30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 87459 |
| 3 | 20240328 | 184500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 4 | 20240328 | 184400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 5 | 20240328 | 184300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 6 | 20240328 | 184200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 7 | 20240328 | 184100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 8 | 20240328 | 184000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 9 | 20240328 | 183900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 10 | 20240328 | 183800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 11 | 20240328 | 183700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 12 | 20240328 | 183600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 13 | 20240328 | 183500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 14 | 20240328 | 183400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 15 | 20240328 | 183300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 16 | 20240328 | 183200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 17 | 20240328 | 183100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 18 | 20240328 | 183000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 19 | 20240328 | 182900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 20 | 20240328 | 182800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 21 | 20240328 | 182700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 22 | 20240328 | 182600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 23 | 20240328 | 182500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 24 | 20240328 | 182400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 25 | 20240328 | 182300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 26 | 20240328 | 182200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 27 | 20240328 | 182100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 28 | 20240328 | 182000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 29 | 20240328 | 181900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 30 | 20240328 | 181800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 31 | 20240328 | 181700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 32 | 20240328 | 181600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 87459 |
| 33 | 20240328 | 181500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 34 | 20240328 | 181400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 35 | 20240328 | 181300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 36 | 20240328 | 181200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 37 | 20240328 | 181100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 38 | 20240328 | 181000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 39 | 20240328 | 180900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 40 | 20240328 | 180800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 41 | 20240328 | 180700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 42 | 20240328 | 180600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 43 | 20240328 | 180500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 44 | 20240328 | 180400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 45 | 20240328 | 180300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 46 | 20240328 | 180200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 47 | 20240328 | 180100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 48 | 20240328 | 180000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 49 | 20240328 | 175900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 50 | 20240328 | 175800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 51 | 20240328 | 175700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 52 | 20240328 | 175600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 53 | 20240328 | 175500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 54 | 20240328 | 175400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 55 | 20240328 | 175300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 56 | 20240328 | 175200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 57 | 20240328 | 175100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 58 | 20240328 | 175000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 59 | 20240328 | 174900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 60 | 20240328 | 174800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 61 | 20240328 | 174700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 62 | 20240328 | 174600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 87459 |
| 63 | 20240328 | 174500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 64 | 20240328 | 174400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 65 | 20240328 | 174300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 66 | 20240328 | 174200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 67 | 20240328 | 174100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 68 | 20240328 | 174000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 69 | 20240328 | 173900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 70 | 20240328 | 173800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 71 | 20240328 | 173700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 72 | 20240328 | 173600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 73 | 20240328 | 173500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 74 | 20240328 | 173400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 75 | 20240328 | 173300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 76 | 20240328 | 173200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 77 | 20240328 | 173100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 78 | 20240328 | 173000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 79 | 20240328 | 172900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 80 | 20240328 | 172800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 81 | 20240328 | 172700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 82 | 20240328 | 172600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 83 | 20240328 | 172500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 84 | 20240328 | 172400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 85 | 20240328 | 172300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 86 | 20240328 | 172200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 87 | 20240328 | 172100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 88 | 20240328 | 172000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 89 | 20240328 | 171900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 90 | 20240328 | 171800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 91 | 20240328 | 171700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 92 | 20240328 | 171600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 87459 |
| 93 | 20240328 | 171500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 94 | 20240328 | 171400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 95 | 20240328 | 171300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 96 | 20240328 | 171200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 97 | 20240328 | 171100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 98 | 20240328 | 171000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 99 | 20240328 | 170900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 100 | 20240328 | 170800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 101 | 20240328 | 170700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 102 | 20240328 | 170600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 103 | 20240328 | 170500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 104 | 20240328 | 170400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 105 | 20240328 | 170300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 106 | 20240328 | 170200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 107 | 20240328 | 170100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 108 | 20240328 | 170000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 109 | 20240328 | 165900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 110 | 20240328 | 165800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 111 | 20240328 | 165700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 112 | 20240328 | 165600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 113 | 20240328 | 165500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 114 | 20240328 | 165400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 115 | 20240328 | 165300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 116 | 20240328 | 165200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 117 | 20240328 | 165100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 118 | 20240328 | 165000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 119 | 20240328 | 164900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 120 | 20240328 | 164800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 121 | 20240328 | 164700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 122 | 20240328 | 164600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 87459 |
| 123 | 20240328 | 164500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 124 | 20240328 | 164400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 125 | 20240328 | 164300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 126 | 20240328 | 164200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 127 | 20240328 | 164100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 128 | 20240328 | 164000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 129 | 20240328 | 163900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 130 | 20240328 | 163800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 131 | 20240328 | 163700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 132 | 20240328 | 163600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 133 | 20240328 | 163500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 134 | 20240328 | 163400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 135 | 20240328 | 163300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 136 | 20240328 | 163200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 137 | 20240328 | 163100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 138 | 20240328 | 163000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 139 | 20240328 | 162900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 140 | 20240328 | 162800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 141 | 20240328 | 162700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 142 | 20240328 | 162600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 143 | 20240328 | 162500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 144 | 20240328 | 162400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 145 | 20240328 | 162300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 146 | 20240328 | 162200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 147 | 20240328 | 162100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 148 | 20240328 | 162000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 149 | 20240328 | 161900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 150 | 20240328 | 161800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 151 | 20240328 | 161700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 152 | 20240328 | 161600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 87459 |
| 153 | 20240328 | 161500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 154 | 20240328 | 161400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 155 | 20240328 | 161300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 156 | 20240328 | 161200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 157 | 20240328 | 161100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 158 | 20240328 | 161000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 159 | 20240328 | 160900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 160 | 20240328 | 160800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 161 | 20240328 | 160700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 162 | 20240328 | 160600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 163 | 20240328 | 160500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 164 | 20240328 | 160400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 165 | 20240328 | 160300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 166 | 20240328 | 160200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 167 | 20240328 | 160100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 168 | 20240328 | 160000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 169 | 20240328 | 155900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 170 | 20240328 | 155800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 171 | 20240328 | 155700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 172 | 20240328 | 155600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 173 | 20240328 | 155500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 174 | 20240328 | 155400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 175 | 20240328 | 155300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 176 | 20240328 | 155200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 177 | 20240328 | 155100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 178 | 20240328 | 155000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 179 | 20240328 | 154900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 180 | 20240328 | 154800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 181 | 20240328 | 154700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 182 | 20240328 | 154600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 87459 |
| 183 | 20240328 | 154500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 184 | 20240328 | 154400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 185 | 20240328 | 154300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 186 | 20240328 | 154200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 187 | 20240328 | 154100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 188 | 20240328 | 154000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 189 | 20240328 | 153900 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 190 | 20240328 | 153800 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 191 | 20240328 | 153700 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 192 | 20240328 | 153600 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 193 | 20240328 | 153500 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 194 | 20240328 | 153400 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 195 | 20240328 | 153300 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 196 | 20240328 | 153200 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 197 | 20240328 | 153100 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 0 |
| 198 | 20240328 | 153000 | 27400884457 | 1435 | 1435 | 1435 | 1435 | 87459 |
| 199 | 20240328 | 152900 | 27275380792 | 1431 | 1431 | 1431 | 1431 | 0 |
| 200 | 20240328 | 152800 | 27275380792 | 1431 | 1431 | 1431 | 1431 | 0 |
| 201 | 20240328 | 152700 | 27275380792 | 1431 | 1431 | 1431 | 1431 | 0 |
| 202 | 20240328 | 152600 | 27275380792 | 1431 | 1431 | 1431 | 1431 | 0 |
| 203 | 20240328 | 152500 | 27275380792 | 1431 | 1431 | 1431 | 1431 | 0 |
| 204 | 20240328 | 152400 | 27275380792 | 1431 | 1431 | 1431 | 1431 | 0 |
| 205 | 20240328 | 152300 | 27275380792 | 1431 | 1431 | 1431 | 1431 | 0 |
| 206 | 20240328 | 152200 | 27275380792 | 1431 | 1431 | 1431 | 1431 | 0 |
| 207 | 20240328 | 152100 | 27275380792 | 1431 | 1431 | 1431 | 1431 | 0 |
| 208 | 20240328 | 152000 | 27275380792 | 1431 | 1431 | 1431 | 1431 | 0 |
| 209 | 20240328 | 151900 | 27275380792 | 1431 | 1424 | 1434 | 1419 | 53991 |
| 210 | 20240328 | 151800 | 27198295788 | 1435 | 1420 | 1435 | 1420 | 38771 |
| 211 | 20240328 | 151700 | 27142945274 | 1429 | 1432 | 1438 | 1416 | 33710 |
| 212 | 20240328 | 151600 | 27094734662 | 1432 | 1402 | 1432 | 1401 | 69797 |
| 213 | 20240328 | 151500 | 26996569664 | 1401 | 1404 | 1404 | 1401 | 19439 |
| 214 | 20240328 | 151400 | 26969297207 | 1404 | 1397 | 1404 | 1396 | 51099 |
| 215 | 20240328 | 151300 | 26897697795 | 1397 | 1401 | 1401 | 1396 | 55651 |
| 216 | 20240328 | 151200 | 26819855763 | 1401 | 1395 | 1406 | 1395 | 80275 |
| 217 | 20240328 | 151100 | 26707430845 | 1394 | 1406 | 1406 | 1394 | 138294 |
| 218 | 20240328 | 151000 | 26513781435 | 1406 | 1413 | 1413 | 1405 | 82494 |
| 219 | 20240328 | 150900 | 26397540892 | 1412 | 1414 | 1414 | 1411 | 30262 |
| 220 | 20240328 | 150800 | 26354806610 | 1413 | 1416 | 1417 | 1413 | 34519 |
| 221 | 20240328 | 150700 | 26305968126 | 1417 | 1416 | 1417 | 1416 | 21236 |
| 222 | 20240328 | 150600 | 26275884310 | 1417 | 1417 | 1417 | 1415 | 53607 |
| 223 | 20240328 | 150500 | 26199962337 | 1417 | 1416 | 1417 | 1412 | 24496 |
| 224 | 20240328 | 150400 | 26165285326 | 1411 | 1420 | 1420 | 1410 | 143083 |
| 225 | 20240328 | 150300 | 25963277675 | 1420 | 1431 | 1431 | 1420 | 111491 |
| 226 | 20240328 | 150200 | 25804200869 | 1430 | 1434 | 1435 | 1430 | 48590 |
| 227 | 20240328 | 150100 | 25734602964 | 1434 | 1436 | 1436 | 1434 | 26101 |
| 228 | 20240328 | 150000 | 25697149857 | 1435 | 1436 | 1437 | 1434 | 40642 |
| 229 | 20240328 | 145900 | 25638812215 | 1436 | 1440 | 1440 | 1436 | 25526 |
| 230 | 20240328 | 145800 | 25602130680 | 1440 | 1441 | 1444 | 1440 | 37350 |
| 231 | 20240328 | 145700 | 25548326792 | 1441 | 1442 | 1446 | 1441 | 5866 |
| 232 | 20240328 | 145600 | 25539867676 | 1442 | 1442 | 1442 | 1440 | 54570 |
| 233 | 20240328 | 145500 | 25461240547 | 1442 | 1448 | 1449 | 1441 | 61294 |
| 234 | 20240328 | 145400 | 25372690866 | 1449 | 1451 | 1451 | 1448 | 48112 |
| 235 | 20240328 | 145300 | 25302957860 | 1450 | 1451 | 1452 | 1450 | 10892 |
| 236 | 20240328 | 145200 | 25287152969 | 1452 | 1452 | 1452 | 1451 | 6257 |
| 237 | 20240328 | 145100 | 25278070643 | 1451 | 1451 | 1452 | 1451 | 3708 |
| 238 | 20240328 | 145000 | 25272689606 | 1451 | 1452 | 1452 | 1451 | 1009 |
| 239 | 20240328 | 144900 | 25271225044 | 1452 | 1450 | 1452 | 1450 | 5964 |
| 240 | 20240328 | 144800 | 25262568282 | 1454 | 1451 | 1455 | 1450 | 4224 |
| 241 | 20240328 | 144700 | 25256442658 | 1457 | 1449 | 1459 | 1449 | 11875 |
| 242 | 20240328 | 144600 | 25239154943 | 1452 | 1452 | 1452 | 1448 | 11080 |
| 243 | 20240328 | 144500 | 25223107838 | 1448 | 1454 | 1454 | 1448 | 61593 |
| 244 | 20240328 | 144400 | 25133765438 | 1452 | 1455 | 1455 | 1452 | 10830 |
| 245 | 20240328 | 144300 | 25118037370 | 1457 | 1453 | 1458 | 1452 | 3122 |
| 246 | 20240328 | 144200 | 25113503614 | 1453 | 1455 | 1458 | 1452 | 4028 |
| 247 | 20240328 | 144100 | 25107650176 | 1458 | 1457 | 1459 | 1454 | 2643 |
| 248 | 20240328 | 144000 | 25103803358 | 1458 | 1455 | 1458 | 1455 | 6654 |
| 249 | 20240328 | 143900 | 25094103584 | 1454 | 1460 | 1460 | 1454 | 4348 |
| 250 | 20240328 | 143800 | 25087773155 | 1459 | 1465 | 1465 | 1459 | 4738 |
| 251 | 20240328 | 143700 | 25080841975 | 1465 | 1452 | 1466 | 1451 | 22869 |
| 252 | 20240328 | 143600 | 25047519629 | 1452 | 1452 | 1452 | 1451 | 5880 |
| 253 | 20240328 | 143500 | 25038987415 | 1452 | 1452 | 1452 | 1451 | 3447 |
| 254 | 20240328 | 143400 | 25033984039 | 1452 | 1453 | 1455 | 1451 | 6323 |
| 255 | 20240328 | 143300 | 25024799430 | 1453 | 1452 | 1453 | 1452 | 6231 |
| 256 | 20240328 | 143200 | 25015751106 | 1452 | 1454 | 1455 | 1452 | 18483 |
| 257 | 20240328 | 143100 | 24988887951 | 1455 | 1456 | 1457 | 1455 | 5123 |
| 258 | 20240328 | 143000 | 24981431761 | 1457 | 1461 | 1461 | 1457 | 7605 |
| 259 | 20240328 | 142900 | 24970339756 | 1461 | 1463 | 1466 | 1461 | 9436 |
| 260 | 20240328 | 142800 | 24956533091 | 1466 | 1459 | 1466 | 1458 | 19648 |
| 261 | 20240328 | 142700 | 24927848061 | 1459 | 1456 | 1459 | 1456 | 14726 |
| 262 | 20240328 | 142600 | 24906384711 | 1456 | 1456 | 1459 | 1455 | 26235 |
| 263 | 20240328 | 142500 | 24868178564 | 1456 | 1454 | 1456 | 1454 | 3119 |
| 264 | 20240328 | 142400 | 24863639857 | 1453 | 1457 | 1457 | 1453 | 1764 |
| 265 | 20240328 | 142300 | 24861071936 | 1456 | 1453 | 1457 | 1452 | 3770 |
| 266 | 20240328 | 142200 | 24855592188 | 1453 | 1452 | 1454 | 1451 | 4972 |
| 267 | 20240328 | 142100 | 24848369467 | 1451 | 1450 | 1451 | 1449 | 4812 |
| 268 | 20240328 | 142000 | 24841390766 | 1450 | 1452 | 1453 | 1450 | 4258 |
| 269 | 20240328 | 141900 | 24835215789 | 1453 | 1450 | 1453 | 1449 | 11705 |
| 270 | 20240328 | 141800 | 24818247900 | 1449 | 1455 | 1455 | 1449 | 7035 |
| 271 | 20240328 | 141700 | 24808044490 | 1455 | 1453 | 1457 | 1451 | 3843 |
| 272 | 20240328 | 141600 | 24802466895 | 1450 | 1455 | 1457 | 1450 | 27372 |
| 273 | 20240328 | 141500 | 24762680836 | 1455 | 1455 | 1455 | 1453 | 2832 |
| 274 | 20240328 | 141400 | 24758562406 | 1454 | 1454 | 1455 | 1453 | 1330 |
| 275 | 20240328 | 141300 | 24756629492 | 1454 | 1455 | 1455 | 1454 | 9655 |
| 276 | 20240328 | 141200 | 24742585804 | 1455 | 1455 | 1455 | 1453 | 2279 |
| 277 | 20240328 | 141100 | 24739271061 | 1455 | 1450 | 1456 | 1450 | 17707 |
| 278 | 20240328 | 141000 | 24713582834 | 1450 | 1455 | 1455 | 1450 | 7650 |
| 279 | 20240328 | 140900 | 24702488012 | 1456 | 1450 | 1456 | 1448 | 43556 |
| 280 | 20240328 | 140800 | 24639361903 | 1450 | 1454 | 1454 | 1449 | 30401 |
| 281 | 20240328 | 140700 | 24595255481 | 1454 | 1457 | 1457 | 1454 | 23329 |
| 282 | 20240328 | 140600 | 24561294180 | 1456 | 1457 | 1459 | 1456 | 16683 |
| 283 | 20240328 | 140500 | 24536993594 | 1457 | 1456 | 1457 | 1456 | 2795 |
| 284 | 20240328 | 140400 | 24532923954 | 1456 | 1449 | 1459 | 1449 | 6768 |
| 285 | 20240328 | 140300 | 24523094641 | 1450 | 1450 | 1450 | 1448 | 17776 |
| 286 | 20240328 | 140200 | 24497335911 | 1450 | 1450 | 1450 | 1448 | 9597 |
| 287 | 20240328 | 140100 | 24483430800 | 1450 | 1449 | 1450 | 1448 | 8873 |
| 288 | 20240328 | 140000 | 24470577328 | 1449 | 1451 | 1451 | 1446 | 7369 |
| 289 | 20240328 | 135900 | 24459905748 | 1452 | 1459 | 1459 | 1442 | 99212 |
| 290 | 20240328 | 135800 | 24316126988 | 1459 | 1466 | 1466 | 1458 | 7023 |
| 291 | 20240328 | 135700 | 24305868516 | 1466 | 1466 | 1470 | 1462 | 12924 |
| 292 | 20240328 | 135600 | 24286932538 | 1463 | 1463 | 1466 | 1461 | 4202 |
| 293 | 20240328 | 135500 | 24280786758 | 1463 | 1462 | 1467 | 1459 | 11034 |
| 294 | 20240328 | 135400 | 24264652104 | 1460 | 1463 | 1463 | 1460 | 7665 |
| 295 | 20240328 | 135300 | 24253459159 | 1463 | 1475 | 1475 | 1462 | 14331 |
| 296 | 20240328 | 135200 | 24232406288 | 1475 | 1477 | 1477 | 1474 | 4816 |
| 297 | 20240328 | 135100 | 24225299471 | 1477 | 1477 | 1478 | 1477 | 6761 |
| 298 | 20240328 | 135000 | 24215313046 | 1477 | 1477 | 1477 | 1473 | 12288 |
| 299 | 20240328 | 134900 | 24197178343 | 1477 | 1477 | 1479 | 1473 | 17487 |
| 300 | 20240328 | 134800 | 24171339907 | 1477 | 1478 | 1479 | 1473 | 15777 |
| 301 | 20240328 | 134700 | 24148036717 | 1478 | 1487 | 1489 | 1470 | 50172 |
| 302 | 20240328 | 134600 | 24073747794 | 1487 | 1465 | 1489 | 1453 | 72543 |
| 303 | 20240328 | 134500 | 23966637818 | 1465 | 1455 | 1465 | 1453 | 16080 |
| 304 | 20240328 | 134400 | 23943181631 | 1455 | 1454 | 1456 | 1454 | 16261 |
| 305 | 20240328 | 134300 | 23919532533 | 1454 | 1452 | 1454 | 1450 | 9908 |
| 306 | 20240328 | 134200 | 23905134378 | 1452 | 1451 | 1452 | 1450 | 21988 |
| 307 | 20240328 | 134100 | 23873247283 | 1451 | 1449 | 1454 | 1448 | 22613 |
| 308 | 20240328 | 134000 | 23840457389 | 1449 | 1450 | 1450 | 1448 | 16100 |
| 309 | 20240328 | 133900 | 23817132590 | 1450 | 1450 | 1451 | 1449 | 6448 |
| 310 | 20240328 | 133800 | 23807786809 | 1451 | 1451 | 1451 | 1450 | 16355 |
| 311 | 20240328 | 133700 | 23784068518 | 1451 | 1450 | 1454 | 1449 | 10646 |
| 312 | 20240328 | 133600 | 23768627659 | 1450 | 1449 | 1451 | 1447 | 25919 |
| 313 | 20240328 | 133500 | 23731058073 | 1451 | 1454 | 1454 | 1448 | 28108 |
| 314 | 20240328 | 133400 | 23690304960 | 1450 | 1455 | 1455 | 1450 | 22910 |
| 315 | 20240328 | 133300 | 23657036493 | 1454 | 1459 | 1459 | 1454 | 11076 |
| 316 | 20240328 | 133200 | 23640914286 | 1457 | 1460 | 1460 | 1457 | 7125 |
| 317 | 20240328 | 133100 | 23630519106 | 1460 | 1460 | 1460 | 1456 | 7230 |
| 318 | 20240328 | 133000 | 23619964345 | 1460 | 1455 | 1463 | 1455 | 6892 |
| 319 | 20240328 | 132900 | 23609914510 | 1460 | 1455 | 1460 | 1455 | 2930 |
| 320 | 20240328 | 132800 | 23605639730 | 1455 | 1452 | 1455 | 1452 | 20097 |
| 321 | 20240328 | 132700 | 23576439202 | 1453 | 1455 | 1455 | 1452 | 5933 |
| 322 | 20240328 | 132600 | 23567818535 | 1451 | 1459 | 1460 | 1451 | 28310 |
| 323 | 20240328 | 132500 | 23526636084 | 1460 | 1458 | 1461 | 1456 | 19585 |
| 324 | 20240328 | 132400 | 23498080657 | 1458 | 1455 | 1458 | 1454 | 21623 |
| 325 | 20240328 | 132300 | 23466605212 | 1455 | 1452 | 1455 | 1452 | 14298 |
| 326 | 20240328 | 132200 | 23445823405 | 1452 | 1450 | 1453 | 1450 | 5778 |
| 327 | 20240328 | 132100 | 23437438024 | 1450 | 1450 | 1450 | 1448 | 4489 |
| 328 | 20240328 | 132000 | 23430930904 | 1450 | 1447 | 1453 | 1446 | 14701 |
| 329 | 20240328 | 131900 | 23409651909 | 1447 | 1446 | 1449 | 1445 | 38014 |
| 330 | 20240328 | 131800 | 23354697964 | 1445 | 1454 | 1455 | 1445 | 128274 |
| 331 | 20240328 | 131700 | 23168656145 | 1454 | 1454 | 1455 | 1453 | 27878 |
| 332 | 20240328 | 131600 | 23128120892 | 1455 | 1456 | 1456 | 1454 | 17554 |
| 333 | 20240328 | 131500 | 23102582815 | 1456 | 1456 | 1457 | 1456 | 2548 |
| 334 | 20240328 | 131400 | 23098872667 | 1456 | 1456 | 1457 | 1456 | 2840 |
| 335 | 20240328 | 131300 | 23094736817 | 1456 | 1455 | 1456 | 1454 | 13161 |
| 336 | 20240328 | 131200 | 23075581000 | 1455 | 1457 | 1457 | 1454 | 39774 |
| 337 | 20240328 | 131100 | 23017689955 | 1457 | 1457 | 1458 | 1455 | 10861 |
| 338 | 20240328 | 131000 | 23001873615 | 1456 | 1456 | 1458 | 1455 | 4583 |
| 339 | 20240328 | 130900 | 22995201431 | 1456 | 1458 | 1458 | 1455 | 4838 |
| 340 | 20240328 | 130800 | 22988158258 | 1457 | 1455 | 1459 | 1455 | 561 |
| 341 | 20240328 | 130700 | 22987340867 | 1460 | 1461 | 1461 | 1454 | 8915 |
| 342 | 20240328 | 130600 | 22974355761 | 1454 | 1455 | 1461 | 1452 | 40742 |
| 343 | 20240328 | 130500 | 22915091403 | 1454 | 1460 | 1461 | 1453 | 54925 |
| 344 | 20240328 | 130400 | 22835053489 | 1461 | 1463 | 1464 | 1460 | 25891 |
| 345 | 20240328 | 130300 | 22797202556 | 1464 | 1465 | 1465 | 1463 | 10345 |
| 346 | 20240328 | 130200 | 22782064121 | 1465 | 1469 | 1469 | 1463 | 17442 |
| 347 | 20240328 | 130100 | 22756513668 | 1469 | 1469 | 1474 | 1467 | 10990 |
| 348 | 20240328 | 130000 | 22740381758 | 1469 | 1471 | 1475 | 1469 | 5994 |
| 349 | 20240328 | 125900 | 22731573549 | 1471 | 1465 | 1471 | 1463 | 2186 |
| 350 | 20240328 | 125800 | 22728367085 | 1465 | 1462 | 1465 | 1460 | 29390 |
| 351 | 20240328 | 125700 | 22685405369 | 1462 | 1461 | 1462 | 1458 | 6359 |
| 352 | 20240328 | 125600 | 22676117097 | 1460 | 1458 | 1460 | 1457 | 10813 |
| 353 | 20240328 | 125500 | 22660342915 | 1457 | 1461 | 1461 | 1457 | 13468 |
| 354 | 20240328 | 125400 | 22640685570 | 1460 | 1465 | 1465 | 1460 | 19702 |
| 355 | 20240328 | 125300 | 22611879778 | 1465 | 1468 | 1468 | 1465 | 13447 |
| 356 | 20240328 | 125200 | 22592155744 | 1468 | 1467 | 1472 | 1467 | 5739 |
| 357 | 20240328 | 125100 | 22583728627 | 1467 | 1467 | 1468 | 1466 | 1810 |
| 358 | 20240328 | 125000 | 22581072945 | 1465 | 1473 | 1473 | 1464 | 20736 |
| 359 | 20240328 | 124900 | 22550606153 | 1473 | 1476 | 1480 | 1472 | 30590 |
| 360 | 20240328 | 124800 | 22505495630 | 1476 | 1464 | 1478 | 1463 | 57587 |
| 361 | 20240328 | 124700 | 22420922053 | 1464 | 1455 | 1464 | 1455 | 19345 |
| 362 | 20240328 | 124600 | 22392696069 | 1455 | 1453 | 1455 | 1452 | 43462 |
| 363 | 20240328 | 124500 | 22329542625 | 1453 | 1454 | 1454 | 1452 | 11421 |
| 364 | 20240328 | 124400 | 22312948342 | 1454 | 1453 | 1454 | 1453 | 17501 |
| 365 | 20240328 | 124300 | 22287509152 | 1454 | 1453 | 1455 | 1450 | 74869 |
| 366 | 20240328 | 124200 | 22178856858 | 1453 | 1460 | 1460 | 1451 | 33014 |
| 367 | 20240328 | 124100 | 22130849517 | 1456 | 1463 | 1464 | 1456 | 50625 |
| 368 | 20240328 | 124000 | 22057012664 | 1466 | 1465 | 1467 | 1459 | 70831 |
| 369 | 20240328 | 123900 | 21953490656 | 1467 | 1470 | 1470 | 1462 | 60460 |
| 370 | 20240328 | 123800 | 21864856046 | 1470 | 1473 | 1476 | 1469 | 76758 |
| 371 | 20240328 | 123700 | 21751968862 | 1473 | 1476 | 1476 | 1472 | 42443 |
| 372 | 20240328 | 123600 | 21689429101 | 1476 | 1478 | 1479 | 1475 | 28452 |
| 373 | 20240328 | 123500 | 21647391793 | 1478 | 1480 | 1480 | 1478 | 8692 |
| 374 | 20240328 | 123400 | 21634543219 | 1479 | 1479 | 1481 | 1477 | 9504 |
| 375 | 20240328 | 123300 | 21620475715 | 1478 | 1475 | 1481 | 1474 | 13320 |
| 376 | 20240328 | 123200 | 21600810475 | 1478 | 1474 | 1478 | 1473 | 25600 |
| 377 | 20240328 | 123100 | 21563060070 | 1474 | 1478 | 1478 | 1474 | 30796 |
| 378 | 20240328 | 123000 | 21517601431 | 1478 | 1479 | 1479 | 1477 | 27760 |
| 379 | 20240328 | 122900 | 21476580709 | 1479 | 1481 | 1482 | 1478 | 7176 |
| 380 | 20240328 | 122800 | 21465962289 | 1481 | 1482 | 1482 | 1479 | 5778 |
| 381 | 20240328 | 122700 | 21457410957 | 1481 | 1480 | 1481 | 1478 | 21946 |
| 382 | 20240328 | 122600 | 21424951446 | 1480 | 1481 | 1481 | 1478 | 14673 |
| 383 | 20240328 | 122500 | 21403242443 | 1482 | 1482 | 1482 | 1481 | 5527 |
| 384 | 20240328 | 122400 | 21395056649 | 1482 | 1481 | 1485 | 1481 | 9257 |
| 385 | 20240328 | 122300 | 21381336404 | 1483 | 1480 | 1483 | 1479 | 13323 |
| 386 | 20240328 | 122200 | 21361621409 | 1480 | 1481 | 1484 | 1480 | 11860 |
| 387 | 20240328 | 122100 | 21344065015 | 1480 | 1479 | 1485 | 1478 | 11583 |
| 388 | 20240328 | 122000 | 21326931332 | 1480 | 1486 | 1486 | 1477 | 114613 |
| 389 | 20240328 | 121900 | 21157287668 | 1486 | 1488 | 1488 | 1485 | 9198 |
| 390 | 20240328 | 121800 | 21143616051 | 1488 | 1486 | 1488 | 1485 | 15908 |
| 391 | 20240328 | 121700 | 21119974721 | 1486 | 1487 | 1488 | 1485 | 26057 |
| 392 | 20240328 | 121600 | 21081245830 | 1487 | 1489 | 1490 | 1486 | 18001 |
| 393 | 20240328 | 121500 | 21054477349 | 1490 | 1487 | 1490 | 1487 | 7913 |
| 394 | 20240328 | 121400 | 21042694781 | 1486 | 1492 | 1492 | 1486 | 63919 |
| 395 | 20240328 | 121300 | 20947532032 | 1492 | 1493 | 1493 | 1491 | 10683 |
| 396 | 20240328 | 121200 | 20931591143 | 1493 | 1493 | 1494 | 1493 | 4693 |
| 397 | 20240328 | 121100 | 20924584489 | 1494 | 1497 | 1497 | 1493 | 18678 |
| 398 | 20240328 | 121000 | 20896657169 | 1497 | 1496 | 1497 | 1496 | 11576 |
| 399 | 20240328 | 120900 | 20879339352 | 1497 | 1497 | 1497 | 1496 | 3106 |
| 400 | 20240328 | 120800 | 20874690457 | 1496 | 1497 | 1497 | 1496 | 683 |
| 401 | 20240328 | 120700 | 20873668683 | 1496 | 1497 | 1498 | 1496 | 7403 |
| 402 | 20240328 | 120600 | 20862588818 | 1498 | 1498 | 1498 | 1496 | 2438 |
| 403 | 20240328 | 120500 | 20858939749 | 1497 | 1498 | 1498 | 1497 | 1455 |
| 404 | 20240328 | 120400 | 20856761162 | 1500 | 1500 | 1500 | 1499 | 381 |
| 405 | 20240328 | 120300 | 20856189962 | 1500 | 1495 | 1500 | 1495 | 1863 |
| 406 | 20240328 | 120200 | 20853403770 | 1495 | 1492 | 1500 | 1492 | 12533 |
| 407 | 20240328 | 120100 | 20834690694 | 1493 | 1493 | 1496 | 1492 | 11840 |
| 408 | 20240328 | 120000 | 20817016122 | 1493 | 1497 | 1497 | 1490 | 30863 |
| 409 | 20240328 | 115900 | 20770934897 | 1497 | 1499 | 1499 | 1497 | 16139 |
| 410 | 20240328 | 115800 | 20746756191 | 1499 | 1499 | 1500 | 1498 | 12345 |
| 411 | 20240328 | 115700 | 20728248036 | 1500 | 1502 | 1503 | 1500 | 54094 |
| 412 | 20240328 | 115600 | 20647078048 | 1502 | 1505 | 1507 | 1502 | 22799 |
| 413 | 20240328 | 115500 | 20612812264 | 1505 | 1509 | 1509 | 1504 | 24385 |
| 414 | 20240328 | 115400 | 20576120587 | 1505 | 1509 | 1509 | 1505 | 1598 |
| 415 | 20240328 | 115300 | 20573712341 | 1509 | 1509 | 1509 | 1509 | 2001 |
| 416 | 20240328 | 115200 | 20570692832 | 1509 | 1507 | 1510 | 1506 | 7622 |
| 417 | 20240328 | 115100 | 20559188458 | 1507 | 1504 | 1509 | 1503 | 4343 |
| 418 | 20240328 | 115000 | 20552647914 | 1503 | 1503 | 1504 | 1503 | 20636 |
| 419 | 20240328 | 114900 | 20521619722 | 1503 | 1507 | 1508 | 1503 | 32185 |
| 420 | 20240328 | 114800 | 20473188226 | 1508 | 1514 | 1514 | 1507 | 3316 |
| 421 | 20240328 | 114700 | 20468177606 | 1507 | 1508 | 1510 | 1507 | 2628 |
| 422 | 20240328 | 114600 | 20464216585 | 1507 | 1508 | 1508 | 1506 | 3764 |
| 423 | 20240328 | 114500 | 20458544670 | 1506 | 1508 | 1510 | 1506 | 7195 |
| 424 | 20240328 | 114400 | 20447702416 | 1508 | 1508 | 1508 | 1505 | 6730 |
| 425 | 20240328 | 114300 | 20437553960 | 1509 | 1505 | 1509 | 1505 | 1311 |
| 426 | 20240328 | 114200 | 20435580089 | 1505 | 1506 | 1506 | 1503 | 9238 |
| 427 | 20240328 | 114100 | 20421677134 | 1506 | 1511 | 1511 | 1506 | 32697 |
| 428 | 20240328 | 114000 | 20372339744 | 1511 | 1512 | 1515 | 1511 | 3104 |
| 429 | 20240328 | 113900 | 20367647223 | 1512 | 1512 | 1515 | 1511 | 8278 |
| 430 | 20240328 | 113800 | 20355129037 | 1512 | 1518 | 1518 | 1512 | 9037 |
| 431 | 20240328 | 113700 | 20341446336 | 1515 | 1514 | 1518 | 1514 | 5512 |
| 432 | 20240328 | 113600 | 20333086325 | 1518 | 1513 | 1518 | 1513 | 5751 |
| 433 | 20240328 | 113500 | 20324359086 | 1513 | 1517 | 1517 | 1513 | 363 |
| 434 | 20240328 | 113400 | 20323809335 | 1511 | 1509 | 1518 | 1508 | 2723 |
| 435 | 20240328 | 113300 | 20319697985 | 1510 | 1519 | 1519 | 1510 | 21994 |
| 436 | 20240328 | 113200 | 20286429579 | 1519 | 1519 | 1521 | 1518 | 18741 |
| 437 | 20240328 | 113100 | 20257959217 | 1519 | 1511 | 1520 | 1511 | 2876 |
| 438 | 20240328 | 113000 | 20253596163 | 1510 | 1511 | 1512 | 1510 | 4371 |
| 439 | 20240328 | 112900 | 20246992350 | 1511 | 1509 | 1511 | 1509 | 5538 |
| 440 | 20240328 | 112800 | 20238632825 | 1509 | 1511 | 1511 | 1509 | 8723 |
| 441 | 20240328 | 112700 | 20225462156 | 1511 | 1509 | 1511 | 1506 | 7331 |
| 442 | 20240328 | 112600 | 20214387774 | 1506 | 1505 | 1508 | 1503 | 16011 |
| 443 | 20240328 | 112500 | 20190296473 | 1505 | 1505 | 1505 | 1503 | 5901 |
| 444 | 20240328 | 112400 | 20181423098 | 1505 | 1507 | 1507 | 1504 | 3391 |
| 445 | 20240328 | 112300 | 20176321152 | 1507 | 1507 | 1508 | 1507 | 2573 |
| 446 | 20240328 | 112200 | 20172442593 | 1507 | 1504 | 1508 | 1503 | 15378 |
| 447 | 20240328 | 112100 | 20149315943 | 1504 | 1508 | 1508 | 1502 | 11046 |
| 448 | 20240328 | 112000 | 20132705890 | 1503 | 1508 | 1508 | 1502 | 5791 |
| 449 | 20240328 | 111900 | 20123993578 | 1503 | 1505 | 1509 | 1503 | 4235 |
| 450 | 20240328 | 111800 | 20117616855 | 1505 | 1511 | 1511 | 1505 | 6592 |
| 451 | 20240328 | 111700 | 20107670105 | 1510 | 1503 | 1510 | 1503 | 6131 |
| 452 | 20240328 | 111600 | 20098431532 | 1503 | 1502 | 1503 | 1501 | 11499 |
| 453 | 20240328 | 111500 | 20081161868 | 1503 | 1505 | 1505 | 1503 | 10670 |
| 454 | 20240328 | 111400 | 20065111483 | 1505 | 1510 | 1510 | 1504 | 14363 |
| 455 | 20240328 | 111300 | 20043494368 | 1510 | 1512 | 1512 | 1504 | 28599 |
| 456 | 20240328 | 111200 | 20000396391 | 1509 | 1519 | 1520 | 1509 | 11982 |
| 457 | 20240328 | 111100 | 19982267084 | 1520 | 1513 | 1520 | 1512 | 13100 |
| 458 | 20240328 | 111000 | 19962421425 | 1514 | 1514 | 1520 | 1510 | 2483 |
| 459 | 20240328 | 110900 | 19958656292 | 1510 | 1513 | 1515 | 1508 | 11526 |
| 460 | 20240328 | 110800 | 19941245743 | 1514 | 1513 | 1514 | 1509 | 9309 |
| 461 | 20240328 | 110700 | 19927180724 | 1513 | 1503 | 1515 | 1502 | 9331 |
| 462 | 20240328 | 110600 | 19913126180 | 1502 | 1498 | 1505 | 1495 | 80840 |
| 463 | 20240328 | 110500 | 19792004094 | 1499 | 1502 | 1503 | 1498 | 23375 |
| 464 | 20240328 | 110400 | 19756954208 | 1503 | 1506 | 1506 | 1498 | 47423 |
| 465 | 20240328 | 110300 | 19685774598 | 1506 | 1515 | 1522 | 1506 | 48491 |
| 466 | 20240328 | 110200 | 19612595444 | 1515 | 1514 | 1515 | 1507 | 51639 |
| 467 | 20240328 | 110100 | 19534594948 | 1515 | 1521 | 1521 | 1514 | 47363 |
| 468 | 20240328 | 110000 | 19462727142 | 1521 | 1525 | 1527 | 1521 | 7228 |
| 469 | 20240328 | 105900 | 19451722819 | 1529 | 1529 | 1530 | 1522 | 48583 |
| 470 | 20240328 | 105800 | 19377645293 | 1529 | 1535 | 1536 | 1529 | 10524 |
| 471 | 20240328 | 105700 | 19361507253 | 1536 | 1538 | 1539 | 1536 | 18591 |
| 472 | 20240328 | 105600 | 19332917219 | 1538 | 1537 | 1538 | 1536 | 18867 |
| 473 | 20240328 | 105500 | 19303914655 | 1536 | 1539 | 1539 | 1535 | 13279 |
| 474 | 20240328 | 105400 | 19283506582 | 1538 | 1532 | 1539 | 1531 | 6789 |
| 475 | 20240328 | 105300 | 19273074901 | 1532 | 1529 | 1533 | 1529 | 1197 |
| 476 | 20240328 | 105200 | 19271242425 | 1528 | 1525 | 1529 | 1525 | 2487 |
| 477 | 20240328 | 105100 | 19267445893 | 1525 | 1519 | 1525 | 1519 | 3128 |
| 478 | 20240328 | 105000 | 19262684264 | 1519 | 1522 | 1522 | 1518 | 9153 |
| 479 | 20240328 | 104900 | 19248779938 | 1520 | 1519 | 1522 | 1517 | 8953 |
| 480 | 20240328 | 104800 | 19235166612 | 1519 | 1524 | 1524 | 1517 | 19311 |
| 481 | 20240328 | 104700 | 19205823222 | 1524 | 1528 | 1528 | 1524 | 13212 |
| 482 | 20240328 | 104600 | 19185669587 | 1529 | 1529 | 1529 | 1525 | 4538 |
| 483 | 20240328 | 104500 | 19178731666 | 1529 | 1525 | 1529 | 1525 | 26537 |
| 484 | 20240328 | 104400 | 19138238748 | 1525 | 1520 | 1525 | 1518 | 13327 |
| 485 | 20240328 | 104300 | 19117966749 | 1520 | 1520 | 1521 | 1519 | 8100 |
| 486 | 20240328 | 104200 | 19105658754 | 1520 | 1523 | 1523 | 1517 | 21743 |
| 487 | 20240328 | 104100 | 19072646851 | 1523 | 1524 | 1525 | 1518 | 18603 |
| 488 | 20240328 | 104000 | 19044375713 | 1520 | 1531 | 1531 | 1518 | 20591 |
| 489 | 20240328 | 103900 | 19013020798 | 1531 | 1540 | 1541 | 1531 | 36994 |
| 490 | 20240328 | 103800 | 18956080033 | 1543 | 1526 | 1546 | 1526 | 56009 |
| 491 | 20240328 | 103700 | 18869817346 | 1526 | 1522 | 1526 | 1518 | 90735 |
| 492 | 20240328 | 103600 | 18731974648 | 1520 | 1518 | 1522 | 1517 | 33713 |
| 493 | 20240328 | 103500 | 18680754890 | 1517 | 1513 | 1517 | 1511 | 13736 |
| 494 | 20240328 | 103400 | 18659961347 | 1513 | 1510 | 1515 | 1508 | 36854 |
| 495 | 20240328 | 103300 | 18604265159 | 1508 | 1502 | 1520 | 1500 | 65353 |
| 496 | 20240328 | 103200 | 18505717430 | 1502 | 1497 | 1502 | 1490 | 98728 |
| 497 | 20240328 | 103100 | 18357983227 | 1500 | 1500 | 1500 | 1500 | 0 |
| 498 | 20240328 | 103000 | 18357983227 | 1500 | 1511 | 1511 | 1500 | 87250 |
| 499 | 20240328 | 102900 | 18226872698 | 1511 | 1516 | 1516 | 1511 | 24918 |
| 500 | 20240328 | 102800 | 18189168212 | 1515 | 1517 | 1518 | 1514 | 36911 |
| 501 | 20240328 | 102700 | 18133221816 | 1518 | 1525 | 1526 | 1518 | 77988 |
| 502 | 20240328 | 102600 | 18014575347 | 1526 | 1527 | 1527 | 1521 | 11041 |
| 503 | 20240328 | 102500 | 17997760866 | 1521 | 1537 | 1538 | 1521 | 23837 |
| 504 | 20240328 | 102400 | 17961423908 | 1538 | 1525 | 1542 | 1521 | 30282 |
| 505 | 20240328 | 102300 | 17915135898 | 1525 | 1527 | 1530 | 1521 | 11146 |
| 506 | 20240328 | 102200 | 17898149135 | 1525 | 1543 | 1544 | 1525 | 30186 |
| 507 | 20240328 | 102100 | 17851808766 | 1543 | 1540 | 1543 | 1540 | 20813 |
| 508 | 20240328 | 102000 | 17819716318 | 1540 | 1530 | 1542 | 1530 | 24108 |
| 509 | 20240328 | 101900 | 17782661609 | 1531 | 1520 | 1532 | 1520 | 29049 |
| 510 | 20240328 | 101800 | 17738389582 | 1520 | 1524 | 1524 | 1518 | 25160 |
| 511 | 20240328 | 101700 | 17700175603 | 1519 | 1525 | 1525 | 1517 | 73817 |
| 512 | 20240328 | 101600 | 17587987145 | 1525 | 1526 | 1529 | 1520 | 69239 |
| 513 | 20240328 | 101500 | 17482465639 | 1525 | 1534 | 1535 | 1525 | 83448 |
| 514 | 20240328 | 101400 | 17354727010 | 1535 | 1545 | 1547 | 1534 | 58153 |
| 515 | 20240328 | 101300 | 17265249700 | 1547 | 1552 | 1552 | 1546 | 39892 |
| 516 | 20240328 | 101200 | 17203462197 | 1552 | 1550 | 1553 | 1548 | 24660 |
| 517 | 20240328 | 101100 | 17165254531 | 1550 | 1545 | 1552 | 1545 | 35018 |
| 518 | 20240328 | 101000 | 17111041010 | 1547 | 1538 | 1550 | 1538 | 25544 |
| 519 | 20240328 | 100900 | 17071488895 | 1538 | 1536 | 1550 | 1535 | 84818 |
| 520 | 20240328 | 100800 | 16941072250 | 1541 | 1536 | 1542 | 1532 | 56704 |
| 521 | 20240328 | 100700 | 16853985849 | 1536 | 1537 | 1542 | 1533 | 47568 |
| 522 | 20240328 | 100600 | 16780981944 | 1542 | 1547 | 1547 | 1532 | 74094 |
| 523 | 20240328 | 100500 | 16666972301 | 1548 | 1558 | 1558 | 1547 | 25248 |
| 524 | 20240328 | 100400 | 16627822028 | 1559 | 1550 | 1560 | 1548 | 50447 |
| 525 | 20240328 | 100300 | 16549589598 | 1548 | 1551 | 1551 | 1547 | 50485 |
| 526 | 20240328 | 100200 | 16471427856 | 1551 | 1544 | 1553 | 1542 | 92327 |
| 527 | 20240328 | 100100 | 16328810629 | 1544 | 1551 | 1558 | 1544 | 82396 |
| 528 | 20240328 | 100000 | 16201219415 | 1550 | 1548 | 1552 | 1544 | 77985 |
| 529 | 20240328 | 095900 | 16080494716 | 1548 | 1562 | 1562 | 1546 | 198726 |
| 530 | 20240328 | 095800 | 15771216896 | 1562 | 1570 | 1570 | 1557 | 27757 |
| 531 | 20240328 | 095700 | 15727872455 | 1572 | 1563 | 1574 | 1561 | 42757 |
| 532 | 20240328 | 095600 | 15660824264 | 1561 | 1560 | 1562 | 1555 | 62706 |
| 533 | 20240328 | 095500 | 15563051659 | 1560 | 1556 | 1573 | 1545 | 117986 |
| 534 | 20240328 | 095400 | 15379459885 | 1550 | 1572 | 1574 | 1549 | 173504 |
| 535 | 20240328 | 095300 | 15108643434 | 1572 | 1581 | 1582 | 1572 | 36584 |
| 536 | 20240328 | 095200 | 15051034634 | 1582 | 1572 | 1585 | 1571 | 56266 |
| 537 | 20240328 | 095100 | 14962477755 | 1571 | 1570 | 1578 | 1569 | 91171 |
| 538 | 20240328 | 095000 | 14819211299 | 1570 | 1581 | 1583 | 1570 | 135722 |
| 539 | 20240328 | 094900 | 14605723968 | 1581 | 1599 | 1600 | 1580 | 70848 |
| 540 | 20240328 | 094800 | 14493386642 | 1600 | 1613 | 1613 | 1599 | 102765 |
| 541 | 20240328 | 094700 | 14328220135 | 1613 | 1607 | 1614 | 1605 | 67753 |
| 542 | 20240328 | 094600 | 14218982296 | 1610 | 1587 | 1614 | 1587 | 72101 |
| 543 | 20240328 | 094500 | 14103278056 | 1584 | 1574 | 1599 | 1574 | 130473 |
| 544 | 20240328 | 094400 | 13897091818 | 1573 | 1600 | 1603 | 1573 | 103104 |
| 545 | 20240328 | 094300 | 13733441037 | 1603 | 1591 | 1609 | 1591 | 108152 |
| 546 | 20240328 | 094200 | 13560047189 | 1593 | 1578 | 1594 | 1565 | 102418 |
| 547 | 20240328 | 094100 | 13398453405 | 1570 | 1612 | 1613 | 1570 | 205479 |
| 548 | 20240328 | 094000 | 13070585082 | 1606 | 1620 | 1620 | 1603 | 147831 |
| 549 | 20240328 | 093900 | 12832443069 | 1619 | 1596 | 1625 | 1592 | 229058 |
| 550 | 20240328 | 093800 | 12463980179 | 1597 | 1634 | 1634 | 1590 | 361548 |
| 551 | 20240328 | 093700 | 11882135432 | 1634 | 1660 | 1660 | 1621 | 178433 |
| 552 | 20240328 | 093600 | 11590546684 | 1660 | 1630 | 1671 | 1625 | 373789 |
| 553 | 20240328 | 093500 | 10970471443 | 1632 | 1681 | 1690 | 1600 | 688953 |
| 554 | 20240328 | 093400 | 9830243391 | 1685 | 1666 | 1690 | 1664 | 836652 |
| 555 | 20240328 | 093300 | 8429269909 | 1659 | 1659 | 1659 | 1659 | 0 |
| 556 | 20240328 | 093200 | 8429269909 | 1659 | 1659 | 1659 | 1659 | 0 |
| 557 | 20240328 | 093100 | 8429269909 | 1659 | 1623 | 1659 | 1622 | 431534 |
| 558 | 20240328 | 093000 | 7719325662 | 1619 | 1636 | 1639 | 1618 | 381772 |
| 559 | 20240328 | 092900 | 7098294136 | 1638 | 1638 | 1643 | 1623 | 456370 |
| 560 | 20240328 | 092800 | 6352103448 | 1639 | 1613 | 1640 | 1597 | 350559 |
| 561 | 20240328 | 092700 | 5783619178 | 1613 | 1550 | 1613 | 1550 | 360946 |
| 562 | 20240328 | 092600 | 5210700610 | 1548 | 1532 | 1551 | 1531 | 52627 |
| 563 | 20240328 | 092500 | 5129305531 | 1539 | 1538 | 1549 | 1528 | 125421 |
| 564 | 20240328 | 092400 | 4937084375 | 1549 | 1570 | 1570 | 1538 | 172867 |
| 565 | 20240328 | 092300 | 4668169303 | 1570 | 1575 | 1579 | 1556 | 266213 |
| 566 | 20240328 | 092200 | 4250493749 | 1575 | 1564 | 1582 | 1559 | 337303 |
| 567 | 20240328 | 092100 | 3719978170 | 1565 | 1539 | 1567 | 1535 | 365826 |
| 568 | 20240328 | 092000 | 3152803200 | 1539 | 1529 | 1539 | 1526 | 212055 |
| 569 | 20240328 | 091900 | 2827819454 | 1530 | 1525 | 1535 | 1514 | 197242 |
| 570 | 20240328 | 091800 | 2526755955 | 1526 | 1495 | 1526 | 1492 | 150477 |
| 571 | 20240328 | 091700 | 2300276371 | 1496 | 1480 | 1496 | 1480 | 12175 |
| 572 | 20240328 | 091600 | 2282155200 | 1485 | 1477 | 1486 | 1476 | 48479 |
| 573 | 20240328 | 091500 | 2210350526 | 1477 | 1479 | 1481 | 1474 | 54732 |
| 574 | 20240328 | 091400 | 2129483733 | 1481 | 1486 | 1488 | 1479 | 32284 |
| 575 | 20240328 | 091300 | 2081617589 | 1486 | 1498 | 1499 | 1486 | 79653 |
| 576 | 20240328 | 091200 | 1962614266 | 1499 | 1493 | 1500 | 1493 | 69426 |
| 577 | 20240328 | 091100 | 1858672433 | 1490 | 1489 | 1499 | 1484 | 95004 |
| 578 | 20240328 | 091000 | 1717085200 | 1490 | 1471 | 1490 | 1470 | 66098 |
| 579 | 20240328 | 090900 | 1619197488 | 1471 | 1452 | 1471 | 1452 | 99930 |
| 580 | 20240328 | 090800 | 1473459220 | 1452 | 1453 | 1455 | 1450 | 47373 |
| 581 | 20240328 | 090700 | 1404667948 | 1453 | 1444 | 1455 | 1444 | 70438 |
| 582 | 20240328 | 090600 | 1302525146 | 1446 | 1453 | 1455 | 1443 | 60335 |
| 583 | 20240328 | 090500 | 1215116426 | 1452 | 1465 | 1465 | 1441 | 79988 |
| 584 | 20240328 | 090400 | 1099103921 | 1466 | 1442 | 1469 | 1442 | 120369 |
| 585 | 20240328 | 090300 | 923502325 | 1446 | 1446 | 1449 | 1432 | 234090 |
| 586 | 20240328 | 090200 | 585993050 | 1447 | 1445 | 1462 | 1445 | 84260 |
| 587 | 20240328 | 090100 | 463732350 | 1445 | 1471 | 1478 | 1435 | 176101 |
| 588 | 20240328 | 090000 | 207743951 | 1480 | 1509 | 1509 | 1470 | 134490 |