30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 110536 |
| 3 | 20240409 | 184500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 4 | 20240409 | 184400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 5 | 20240409 | 184300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 6 | 20240409 | 184200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 7 | 20240409 | 184100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 8 | 20240409 | 184000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 9 | 20240409 | 183900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 10 | 20240409 | 183800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 11 | 20240409 | 183700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 12 | 20240409 | 183600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 13 | 20240409 | 183500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 14 | 20240409 | 183400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 15 | 20240409 | 183300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 16 | 20240409 | 183200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 17 | 20240409 | 183100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 18 | 20240409 | 183000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 19 | 20240409 | 182900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 20 | 20240409 | 182800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 21 | 20240409 | 182700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 22 | 20240409 | 182600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 23 | 20240409 | 182500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 24 | 20240409 | 182400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 25 | 20240409 | 182300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 26 | 20240409 | 182200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 27 | 20240409 | 182100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 28 | 20240409 | 182000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 29 | 20240409 | 181900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 30 | 20240409 | 181800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 31 | 20240409 | 181700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 32 | 20240409 | 181600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 110536 |
| 33 | 20240409 | 181500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 34 | 20240409 | 181400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 35 | 20240409 | 181300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 36 | 20240409 | 181200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 37 | 20240409 | 181100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 38 | 20240409 | 181000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 39 | 20240409 | 180900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 40 | 20240409 | 180800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 41 | 20240409 | 180700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 42 | 20240409 | 180600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 43 | 20240409 | 180500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 44 | 20240409 | 180400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 45 | 20240409 | 180300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 46 | 20240409 | 180200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 47 | 20240409 | 180100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 48 | 20240409 | 180000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 49 | 20240409 | 175900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 50 | 20240409 | 175800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 51 | 20240409 | 175700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 52 | 20240409 | 175600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 53 | 20240409 | 175500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 54 | 20240409 | 175400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 55 | 20240409 | 175300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 56 | 20240409 | 175200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 57 | 20240409 | 175100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 58 | 20240409 | 175000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 59 | 20240409 | 174900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 60 | 20240409 | 174800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 61 | 20240409 | 174700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 62 | 20240409 | 174600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 110536 |
| 63 | 20240409 | 174500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 64 | 20240409 | 174400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 65 | 20240409 | 174300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 66 | 20240409 | 174200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 67 | 20240409 | 174100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 68 | 20240409 | 174000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 69 | 20240409 | 173900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 70 | 20240409 | 173800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 71 | 20240409 | 173700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 72 | 20240409 | 173600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 73 | 20240409 | 173500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 74 | 20240409 | 173400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 75 | 20240409 | 173300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 76 | 20240409 | 173200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 77 | 20240409 | 173100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 78 | 20240409 | 173000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 79 | 20240409 | 172900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 80 | 20240409 | 172800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 81 | 20240409 | 172700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 82 | 20240409 | 172600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 83 | 20240409 | 172500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 84 | 20240409 | 172400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 85 | 20240409 | 172300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 86 | 20240409 | 172200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 87 | 20240409 | 172100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 88 | 20240409 | 172000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 89 | 20240409 | 171900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 90 | 20240409 | 171800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 91 | 20240409 | 171700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 92 | 20240409 | 171600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 110536 |
| 93 | 20240409 | 171500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 94 | 20240409 | 171400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 95 | 20240409 | 171300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 96 | 20240409 | 171200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 97 | 20240409 | 171100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 98 | 20240409 | 171000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 99 | 20240409 | 170900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 100 | 20240409 | 170800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 101 | 20240409 | 170700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 102 | 20240409 | 170600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 103 | 20240409 | 170500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 104 | 20240409 | 170400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 105 | 20240409 | 170300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 106 | 20240409 | 170200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 107 | 20240409 | 170100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 108 | 20240409 | 170000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 109 | 20240409 | 165900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 110 | 20240409 | 165800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 111 | 20240409 | 165700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 112 | 20240409 | 165600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 113 | 20240409 | 165500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 114 | 20240409 | 165400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 115 | 20240409 | 165300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 116 | 20240409 | 165200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 117 | 20240409 | 165100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 118 | 20240409 | 165000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 119 | 20240409 | 164900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 120 | 20240409 | 164800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 121 | 20240409 | 164700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 122 | 20240409 | 164600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 110536 |
| 123 | 20240409 | 164500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 124 | 20240409 | 164400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 125 | 20240409 | 164300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 126 | 20240409 | 164200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 127 | 20240409 | 164100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 128 | 20240409 | 164000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 129 | 20240409 | 163900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 130 | 20240409 | 163800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 131 | 20240409 | 163700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 132 | 20240409 | 163600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 133 | 20240409 | 163500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 134 | 20240409 | 163400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 135 | 20240409 | 163300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 136 | 20240409 | 163200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 137 | 20240409 | 163100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 138 | 20240409 | 163000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 139 | 20240409 | 162900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 140 | 20240409 | 162800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 141 | 20240409 | 162700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 142 | 20240409 | 162600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 143 | 20240409 | 162500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 144 | 20240409 | 162400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 145 | 20240409 | 162300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 146 | 20240409 | 162200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 147 | 20240409 | 162100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 148 | 20240409 | 162000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 149 | 20240409 | 161900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 150 | 20240409 | 161800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 151 | 20240409 | 161700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 152 | 20240409 | 161600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 110536 |
| 153 | 20240409 | 161500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 154 | 20240409 | 161400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 155 | 20240409 | 161300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 156 | 20240409 | 161200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 157 | 20240409 | 161100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 158 | 20240409 | 161000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 159 | 20240409 | 160900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 160 | 20240409 | 160800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 161 | 20240409 | 160700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 162 | 20240409 | 160600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 163 | 20240409 | 160500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 164 | 20240409 | 160400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 165 | 20240409 | 160300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 166 | 20240409 | 160200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 167 | 20240409 | 160100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 168 | 20240409 | 160000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 169 | 20240409 | 155900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 170 | 20240409 | 155800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 171 | 20240409 | 155700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 172 | 20240409 | 155600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 173 | 20240409 | 155500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 174 | 20240409 | 155400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 175 | 20240409 | 155300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 176 | 20240409 | 155200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 177 | 20240409 | 155100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 178 | 20240409 | 155000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 179 | 20240409 | 154900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 180 | 20240409 | 154800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 181 | 20240409 | 154700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 182 | 20240409 | 154600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 110536 |
| 183 | 20240409 | 154500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 184 | 20240409 | 154400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 185 | 20240409 | 154300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 186 | 20240409 | 154200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 187 | 20240409 | 154100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 188 | 20240409 | 154000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 189 | 20240409 | 153900 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 190 | 20240409 | 153800 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 191 | 20240409 | 153700 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 192 | 20240409 | 153600 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 193 | 20240409 | 153500 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 194 | 20240409 | 153400 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 195 | 20240409 | 153300 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 196 | 20240409 | 153200 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 197 | 20240409 | 153100 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 0 |
| 198 | 20240409 | 153000 | 17026640654 | 1571 | 1571 | 1571 | 1571 | 110536 |
| 199 | 20240409 | 152900 | 16852988598 | 1577 | 1577 | 1577 | 1577 | 0 |
| 200 | 20240409 | 152800 | 16852988598 | 1577 | 1577 | 1577 | 1577 | 0 |
| 201 | 20240409 | 152700 | 16852988598 | 1577 | 1577 | 1577 | 1577 | 0 |
| 202 | 20240409 | 152600 | 16852988598 | 1577 | 1577 | 1577 | 1577 | 0 |
| 203 | 20240409 | 152500 | 16852988598 | 1577 | 1577 | 1577 | 1577 | 0 |
| 204 | 20240409 | 152400 | 16852988598 | 1577 | 1577 | 1577 | 1577 | 0 |
| 205 | 20240409 | 152300 | 16852988598 | 1577 | 1577 | 1577 | 1577 | 0 |
| 206 | 20240409 | 152200 | 16852988598 | 1577 | 1577 | 1577 | 1577 | 0 |
| 207 | 20240409 | 152100 | 16852988598 | 1577 | 1577 | 1577 | 1577 | 0 |
| 208 | 20240409 | 152000 | 16852988598 | 1577 | 1577 | 1577 | 1577 | 0 |
| 209 | 20240409 | 151900 | 16852988598 | 1577 | 1575 | 1577 | 1570 | 34169 |
| 210 | 20240409 | 151800 | 16799288199 | 1576 | 1578 | 1580 | 1575 | 21501 |
| 211 | 20240409 | 151700 | 16765395067 | 1581 | 1581 | 1582 | 1580 | 28515 |
| 212 | 20240409 | 151600 | 16720326010 | 1580 | 1577 | 1581 | 1577 | 7752 |
| 213 | 20240409 | 151500 | 16708088833 | 1578 | 1579 | 1580 | 1577 | 10393 |
| 214 | 20240409 | 151400 | 16691689141 | 1582 | 1569 | 1582 | 1569 | 41819 |
| 215 | 20240409 | 151300 | 16625715722 | 1569 | 1568 | 1575 | 1567 | 23720 |
| 216 | 20240409 | 151200 | 16588490562 | 1569 | 1569 | 1570 | 1568 | 33224 |
| 217 | 20240409 | 151100 | 16536373574 | 1570 | 1575 | 1576 | 1569 | 25785 |
| 218 | 20240409 | 151000 | 16495826046 | 1577 | 1580 | 1580 | 1573 | 12947 |
| 219 | 20240409 | 150900 | 16475439003 | 1575 | 1582 | 1582 | 1574 | 15518 |
| 220 | 20240409 | 150800 | 16450957157 | 1582 | 1581 | 1582 | 1575 | 17754 |
| 221 | 20240409 | 150700 | 16422944021 | 1581 | 1585 | 1585 | 1578 | 14817 |
| 222 | 20240409 | 150600 | 16399487338 | 1585 | 1576 | 1585 | 1574 | 24859 |
| 223 | 20240409 | 150500 | 16360248591 | 1576 | 1573 | 1577 | 1573 | 4617 |
| 224 | 20240409 | 150400 | 16352975256 | 1575 | 1570 | 1575 | 1570 | 4844 |
| 225 | 20240409 | 150300 | 16345352763 | 1570 | 1567 | 1570 | 1566 | 37035 |
| 226 | 20240409 | 150200 | 16287290735 | 1567 | 1567 | 1568 | 1566 | 5346 |
| 227 | 20240409 | 150100 | 16278917671 | 1567 | 1567 | 1568 | 1567 | 14001 |
| 228 | 20240409 | 150000 | 16256971337 | 1568 | 1570 | 1571 | 1567 | 10225 |
| 229 | 20240409 | 145900 | 16240931412 | 1571 | 1571 | 1572 | 1570 | 21081 |
| 230 | 20240409 | 145800 | 16207827931 | 1571 | 1572 | 1573 | 1570 | 8498 |
| 231 | 20240409 | 145700 | 16194477801 | 1572 | 1575 | 1575 | 1571 | 5670 |
| 232 | 20240409 | 145600 | 16185552317 | 1575 | 1577 | 1578 | 1571 | 14257 |
| 233 | 20240409 | 145500 | 16163104490 | 1577 | 1577 | 1577 | 1575 | 9000 |
| 234 | 20240409 | 145400 | 16148913735 | 1575 | 1572 | 1577 | 1572 | 17347 |
| 235 | 20240409 | 145300 | 16121603260 | 1572 | 1571 | 1573 | 1570 | 9109 |
| 236 | 20240409 | 145200 | 16107291993 | 1571 | 1572 | 1572 | 1571 | 4135 |
| 237 | 20240409 | 145100 | 16100794209 | 1571 | 1570 | 1572 | 1569 | 3728 |
| 238 | 20240409 | 145000 | 16094942975 | 1570 | 1570 | 1571 | 1568 | 14790 |
| 239 | 20240409 | 144900 | 16071724649 | 1570 | 1573 | 1573 | 1570 | 5745 |
| 240 | 20240409 | 144800 | 16062694865 | 1573 | 1573 | 1574 | 1571 | 16533 |
| 241 | 20240409 | 144700 | 16036704773 | 1573 | 1574 | 1574 | 1572 | 8608 |
| 242 | 20240409 | 144600 | 16023165991 | 1574 | 1576 | 1576 | 1574 | 5329 |
| 243 | 20240409 | 144500 | 16014776100 | 1575 | 1575 | 1576 | 1575 | 8649 |
| 244 | 20240409 | 144400 | 16001150284 | 1575 | 1576 | 1577 | 1575 | 7011 |
| 245 | 20240409 | 144300 | 15990103244 | 1576 | 1576 | 1576 | 1575 | 8266 |
| 246 | 20240409 | 144200 | 15977078223 | 1576 | 1576 | 1576 | 1574 | 19609 |
| 247 | 20240409 | 144100 | 15946188381 | 1576 | 1578 | 1578 | 1575 | 4629 |
| 248 | 20240409 | 144000 | 15938891801 | 1578 | 1580 | 1584 | 1575 | 41324 |
| 249 | 20240409 | 143900 | 15873682074 | 1579 | 1580 | 1582 | 1578 | 19192 |
| 250 | 20240409 | 143800 | 15843377095 | 1582 | 1583 | 1584 | 1580 | 8815 |
| 251 | 20240409 | 143700 | 15829437566 | 1582 | 1585 | 1585 | 1581 | 6307 |
| 252 | 20240409 | 143600 | 15819459435 | 1586 | 1582 | 1587 | 1580 | 17231 |
| 253 | 20240409 | 143500 | 15792189130 | 1581 | 1580 | 1581 | 1578 | 13424 |
| 254 | 20240409 | 143400 | 15770975842 | 1580 | 1590 | 1590 | 1580 | 6691 |
| 255 | 20240409 | 143300 | 15760359733 | 1591 | 1589 | 1591 | 1586 | 26012 |
| 256 | 20240409 | 143200 | 15719044174 | 1589 | 1589 | 1592 | 1588 | 24776 |
| 257 | 20240409 | 143100 | 15679632645 | 1591 | 1588 | 1591 | 1585 | 35368 |
| 258 | 20240409 | 143000 | 15623443003 | 1588 | 1581 | 1588 | 1580 | 23828 |
| 259 | 20240409 | 142900 | 15585668988 | 1580 | 1577 | 1581 | 1577 | 22297 |
| 260 | 20240409 | 142800 | 15550463466 | 1577 | 1575 | 1578 | 1575 | 10615 |
| 261 | 20240409 | 142700 | 15533727929 | 1575 | 1571 | 1575 | 1571 | 6569 |
| 262 | 20240409 | 142600 | 15523394383 | 1571 | 1570 | 1571 | 1569 | 3212 |
| 263 | 20240409 | 142500 | 15518348967 | 1569 | 1569 | 1570 | 1569 | 1991 |
| 264 | 20240409 | 142400 | 15515223412 | 1569 | 1569 | 1570 | 1569 | 12509 |
| 265 | 20240409 | 142300 | 15495592419 | 1569 | 1569 | 1571 | 1567 | 5611 |
| 266 | 20240409 | 142200 | 15486791228 | 1569 | 1570 | 1572 | 1569 | 7189 |
| 267 | 20240409 | 142100 | 15475506803 | 1570 | 1568 | 1570 | 1567 | 4948 |
| 268 | 20240409 | 142000 | 15467750511 | 1568 | 1569 | 1570 | 1566 | 5988 |
| 269 | 20240409 | 141900 | 15458366912 | 1569 | 1568 | 1570 | 1567 | 3932 |
| 270 | 20240409 | 141800 | 15452199860 | 1569 | 1568 | 1571 | 1568 | 3166 |
| 271 | 20240409 | 141700 | 15447231063 | 1568 | 1572 | 1579 | 1568 | 26158 |
| 272 | 20240409 | 141600 | 15406107181 | 1572 | 1576 | 1576 | 1571 | 28543 |
| 273 | 20240409 | 141500 | 15361209416 | 1576 | 1573 | 1576 | 1571 | 11365 |
| 274 | 20240409 | 141400 | 15343319499 | 1573 | 1567 | 1573 | 1567 | 8661 |
| 275 | 20240409 | 141300 | 15329734603 | 1567 | 1566 | 1568 | 1565 | 3151 |
| 276 | 20240409 | 141200 | 15324798576 | 1567 | 1568 | 1569 | 1565 | 11443 |
| 277 | 20240409 | 141100 | 15306868735 | 1568 | 1566 | 1569 | 1565 | 15919 |
| 278 | 20240409 | 141000 | 15281938552 | 1567 | 1572 | 1572 | 1567 | 35616 |
| 279 | 20240409 | 140900 | 15226021071 | 1571 | 1571 | 1573 | 1571 | 3937 |
| 280 | 20240409 | 140800 | 15219830133 | 1572 | 1569 | 1572 | 1569 | 6146 |
| 281 | 20240409 | 140700 | 15210181898 | 1568 | 1567 | 1568 | 1566 | 5518 |
| 282 | 20240409 | 140600 | 15201538114 | 1566 | 1564 | 1566 | 1563 | 4938 |
| 283 | 20240409 | 140500 | 15193812889 | 1564 | 1565 | 1566 | 1563 | 13282 |
| 284 | 20240409 | 140400 | 15173034406 | 1565 | 1565 | 1570 | 1563 | 14437 |
| 285 | 20240409 | 140300 | 15150439922 | 1565 | 1565 | 1565 | 1562 | 8834 |
| 286 | 20240409 | 140200 | 15136628167 | 1565 | 1572 | 1572 | 1562 | 88865 |
| 287 | 20240409 | 140100 | 14997296455 | 1571 | 1576 | 1576 | 1571 | 35713 |
| 288 | 20240409 | 140000 | 14941131149 | 1576 | 1580 | 1580 | 1575 | 9182 |
| 289 | 20240409 | 135900 | 14926662360 | 1581 | 1582 | 1582 | 1574 | 42400 |
| 290 | 20240409 | 135800 | 14859755314 | 1582 | 1582 | 1582 | 1580 | 6198 |
| 291 | 20240409 | 135700 | 14849956295 | 1581 | 1581 | 1583 | 1581 | 5538 |
| 292 | 20240409 | 135600 | 14841196792 | 1583 | 1579 | 1584 | 1579 | 7810 |
| 293 | 20240409 | 135500 | 14828842933 | 1579 | 1582 | 1582 | 1579 | 5391 |
| 294 | 20240409 | 135400 | 14820326677 | 1580 | 1582 | 1583 | 1580 | 14835 |
| 295 | 20240409 | 135300 | 14796872509 | 1583 | 1583 | 1583 | 1581 | 1063 |
| 296 | 20240409 | 135200 | 14795190213 | 1583 | 1583 | 1584 | 1581 | 2514 |
| 297 | 20240409 | 135100 | 14791210435 | 1583 | 1591 | 1591 | 1579 | 25616 |
| 298 | 20240409 | 135000 | 14750617303 | 1591 | 1590 | 1591 | 1587 | 13034 |
| 299 | 20240409 | 134900 | 14729887956 | 1590 | 1587 | 1590 | 1586 | 10858 |
| 300 | 20240409 | 134800 | 14712629618 | 1587 | 1584 | 1587 | 1582 | 8993 |
| 301 | 20240409 | 134700 | 14698368946 | 1584 | 1580 | 1586 | 1579 | 11826 |
| 302 | 20240409 | 134600 | 14679655164 | 1579 | 1579 | 1579 | 1578 | 3642 |
| 303 | 20240409 | 134500 | 14673904484 | 1579 | 1578 | 1581 | 1578 | 5773 |
| 304 | 20240409 | 134400 | 14664785102 | 1579 | 1580 | 1583 | 1579 | 21348 |
| 305 | 20240409 | 134300 | 14631057819 | 1580 | 1580 | 1582 | 1579 | 1471 |
| 306 | 20240409 | 134200 | 14628733730 | 1580 | 1582 | 1582 | 1579 | 6080 |
| 307 | 20240409 | 134100 | 14619129656 | 1582 | 1580 | 1583 | 1579 | 6353 |
| 308 | 20240409 | 134000 | 14609089717 | 1580 | 1578 | 1583 | 1578 | 1656 |
| 309 | 20240409 | 133900 | 14606476540 | 1584 | 1584 | 1584 | 1578 | 9423 |
| 310 | 20240409 | 133800 | 14591590780 | 1580 | 1582 | 1584 | 1580 | 8970 |
| 311 | 20240409 | 133700 | 14577402360 | 1583 | 1584 | 1585 | 1583 | 4494 |
| 312 | 20240409 | 133600 | 14570283967 | 1586 | 1585 | 1587 | 1584 | 5519 |
| 313 | 20240409 | 133500 | 14561529913 | 1584 | 1587 | 1587 | 1584 | 7232 |
| 314 | 20240409 | 133400 | 14550063043 | 1587 | 1580 | 1589 | 1580 | 2325 |
| 315 | 20240409 | 133300 | 14546371628 | 1580 | 1577 | 1589 | 1574 | 5999 |
| 316 | 20240409 | 133200 | 14536886809 | 1577 | 1573 | 1577 | 1573 | 3564 |
| 317 | 20240409 | 133100 | 14531271117 | 1577 | 1576 | 1577 | 1572 | 13463 |
| 318 | 20240409 | 133000 | 14510065901 | 1573 | 1575 | 1576 | 1573 | 4617 |
| 319 | 20240409 | 132900 | 14502794989 | 1575 | 1575 | 1576 | 1571 | 14551 |
| 320 | 20240409 | 132800 | 14479908328 | 1575 | 1575 | 1577 | 1572 | 12379 |
| 321 | 20240409 | 132700 | 14460422554 | 1573 | 1577 | 1579 | 1573 | 16675 |
| 322 | 20240409 | 132600 | 14434177132 | 1578 | 1582 | 1582 | 1578 | 22353 |
| 323 | 20240409 | 132500 | 14398868042 | 1582 | 1585 | 1585 | 1582 | 4288 |
| 324 | 20240409 | 132400 | 14392081708 | 1584 | 1583 | 1585 | 1583 | 3722 |
| 325 | 20240409 | 132300 | 14386185324 | 1582 | 1585 | 1585 | 1582 | 2672 |
| 326 | 20240409 | 132200 | 14381951391 | 1585 | 1581 | 1585 | 1580 | 4119 |
| 327 | 20240409 | 132100 | 14375424135 | 1581 | 1582 | 1584 | 1581 | 9694 |
| 328 | 20240409 | 132000 | 14360087088 | 1582 | 1585 | 1585 | 1582 | 28130 |
| 329 | 20240409 | 131900 | 14315524303 | 1585 | 1585 | 1586 | 1585 | 5615 |
| 330 | 20240409 | 131800 | 14306624527 | 1584 | 1585 | 1586 | 1583 | 8068 |
| 331 | 20240409 | 131700 | 14293845588 | 1588 | 1593 | 1594 | 1586 | 23208 |
| 332 | 20240409 | 131600 | 14256950212 | 1594 | 1595 | 1596 | 1588 | 27336 |
| 333 | 20240409 | 131500 | 14213401581 | 1595 | 1589 | 1595 | 1589 | 12864 |
| 334 | 20240409 | 131400 | 14192917736 | 1590 | 1585 | 1590 | 1585 | 15838 |
| 335 | 20240409 | 131300 | 14167797474 | 1585 | 1583 | 1585 | 1583 | 3781 |
| 336 | 20240409 | 131200 | 14161808385 | 1584 | 1584 | 1586 | 1581 | 4279 |
| 337 | 20240409 | 131100 | 14155030225 | 1584 | 1581 | 1584 | 1580 | 8915 |
| 338 | 20240409 | 131000 | 14140939933 | 1581 | 1574 | 1581 | 1574 | 36810 |
| 339 | 20240409 | 130900 | 14082873981 | 1574 | 1578 | 1578 | 1574 | 38254 |
| 340 | 20240409 | 130800 | 14022603933 | 1579 | 1580 | 1581 | 1579 | 7049 |
| 341 | 20240409 | 130700 | 14011472914 | 1579 | 1583 | 1584 | 1579 | 28405 |
| 342 | 20240409 | 130600 | 13966575174 | 1583 | 1582 | 1583 | 1581 | 3636 |
| 343 | 20240409 | 130500 | 13960822166 | 1584 | 1587 | 1587 | 1581 | 13954 |
| 344 | 20240409 | 130400 | 13938733293 | 1587 | 1585 | 1588 | 1585 | 2102 |
| 345 | 20240409 | 130300 | 13935397296 | 1586 | 1592 | 1592 | 1585 | 14412 |
| 346 | 20240409 | 130200 | 13912522115 | 1592 | 1590 | 1593 | 1588 | 4125 |
| 347 | 20240409 | 130100 | 13905967216 | 1594 | 1594 | 1594 | 1588 | 657 |
| 348 | 20240409 | 130000 | 13904921230 | 1587 | 1591 | 1593 | 1587 | 15264 |
| 349 | 20240409 | 125900 | 13880651745 | 1591 | 1595 | 1595 | 1586 | 58952 |
| 350 | 20240409 | 125800 | 13786918558 | 1591 | 1600 | 1600 | 1591 | 24112 |
| 351 | 20240409 | 125700 | 13748483100 | 1596 | 1601 | 1601 | 1596 | 11226 |
| 352 | 20240409 | 125600 | 13730553589 | 1601 | 1598 | 1602 | 1595 | 3642 |
| 353 | 20240409 | 125500 | 13724733261 | 1598 | 1598 | 1602 | 1593 | 15880 |
| 354 | 20240409 | 125400 | 13699363040 | 1598 | 1600 | 1600 | 1591 | 28837 |
| 355 | 20240409 | 125300 | 13653334427 | 1600 | 1602 | 1605 | 1599 | 17658 |
| 356 | 20240409 | 125200 | 13625065604 | 1604 | 1603 | 1609 | 1598 | 15380 |
| 357 | 20240409 | 125100 | 13600405177 | 1604 | 1593 | 1604 | 1593 | 3728 |
| 358 | 20240409 | 125000 | 13594459839 | 1593 | 1591 | 1593 | 1590 | 15240 |
| 359 | 20240409 | 124900 | 13570203649 | 1591 | 1595 | 1595 | 1590 | 16005 |
| 360 | 20240409 | 124800 | 13544726954 | 1596 | 1596 | 1600 | 1595 | 9876 |
| 361 | 20240409 | 124700 | 13528956704 | 1593 | 1604 | 1604 | 1593 | 19663 |
| 362 | 20240409 | 124600 | 13497512990 | 1605 | 1610 | 1612 | 1600 | 31613 |
| 363 | 20240409 | 124500 | 13446789662 | 1612 | 1612 | 1613 | 1610 | 1788 |
| 364 | 20240409 | 124400 | 13443907953 | 1610 | 1619 | 1619 | 1610 | 12245 |
| 365 | 20240409 | 124300 | 13424113213 | 1618 | 1618 | 1619 | 1610 | 15117 |
| 366 | 20240409 | 124200 | 13399656805 | 1618 | 1614 | 1619 | 1608 | 17771 |
| 367 | 20240409 | 124100 | 13370961461 | 1614 | 1609 | 1614 | 1609 | 12669 |
| 368 | 20240409 | 124000 | 13350560462 | 1610 | 1602 | 1610 | 1601 | 7826 |
| 369 | 20240409 | 123900 | 13337983760 | 1601 | 1611 | 1611 | 1600 | 17722 |
| 370 | 20240409 | 123800 | 13309567452 | 1610 | 1615 | 1619 | 1610 | 25320 |
| 371 | 20240409 | 123700 | 13268699082 | 1620 | 1615 | 1624 | 1613 | 14217 |
| 372 | 20240409 | 123600 | 13245716138 | 1613 | 1632 | 1640 | 1613 | 115789 |
| 373 | 20240409 | 123500 | 13057149825 | 1634 | 1610 | 1635 | 1599 | 136485 |
| 374 | 20240409 | 123400 | 12836334306 | 1610 | 1590 | 1610 | 1590 | 54821 |
| 375 | 20240409 | 123300 | 12748584017 | 1590 | 1584 | 1590 | 1584 | 35756 |
| 376 | 20240409 | 123200 | 12691812175 | 1584 | 1579 | 1586 | 1576 | 14871 |
| 377 | 20240409 | 123100 | 12668308875 | 1579 | 1576 | 1579 | 1574 | 11899 |
| 378 | 20240409 | 123000 | 12649558144 | 1577 | 1579 | 1579 | 1574 | 7531 |
| 379 | 20240409 | 122900 | 12637685451 | 1575 | 1575 | 1581 | 1573 | 10602 |
| 380 | 20240409 | 122800 | 12620992030 | 1581 | 1583 | 1584 | 1573 | 13184 |
| 381 | 20240409 | 122700 | 12600205161 | 1583 | 1571 | 1583 | 1571 | 22677 |
| 382 | 20240409 | 122600 | 12564419035 | 1571 | 1573 | 1573 | 1571 | 1466 |
| 383 | 20240409 | 122500 | 12562115629 | 1570 | 1569 | 1574 | 1569 | 2699 |
| 384 | 20240409 | 122400 | 12557872958 | 1574 | 1574 | 1575 | 1570 | 7781 |
| 385 | 20240409 | 122300 | 12545642477 | 1574 | 1574 | 1575 | 1573 | 3154 |
| 386 | 20240409 | 122200 | 12540676748 | 1574 | 1574 | 1576 | 1573 | 3747 |
| 387 | 20240409 | 122100 | 12534776550 | 1575 | 1576 | 1576 | 1567 | 8347 |
| 388 | 20240409 | 122000 | 12521670672 | 1577 | 1578 | 1579 | 1569 | 5512 |
| 389 | 20240409 | 121900 | 12512975949 | 1568 | 1570 | 1579 | 1566 | 29459 |
| 390 | 20240409 | 121800 | 12466698575 | 1570 | 1570 | 1571 | 1568 | 17537 |
| 391 | 20240409 | 121700 | 12439170368 | 1570 | 1570 | 1571 | 1569 | 5739 |
| 392 | 20240409 | 121600 | 12430160480 | 1570 | 1569 | 1570 | 1566 | 21651 |
| 393 | 20240409 | 121500 | 12396204181 | 1565 | 1563 | 1569 | 1563 | 10188 |
| 394 | 20240409 | 121400 | 12380255192 | 1563 | 1561 | 1564 | 1560 | 24478 |
| 395 | 20240409 | 121300 | 12342014387 | 1561 | 1566 | 1566 | 1560 | 60119 |
| 396 | 20240409 | 121200 | 12248128933 | 1564 | 1572 | 1573 | 1564 | 43422 |
| 397 | 20240409 | 121100 | 12180062310 | 1570 | 1572 | 1572 | 1569 | 17767 |
| 398 | 20240409 | 121000 | 12152161238 | 1572 | 1573 | 1573 | 1569 | 21885 |
| 399 | 20240409 | 120900 | 12117767428 | 1572 | 1569 | 1573 | 1569 | 7063 |
| 400 | 20240409 | 120800 | 12106677248 | 1569 | 1569 | 1572 | 1567 | 53144 |
| 401 | 20240409 | 120700 | 12023309775 | 1568 | 1576 | 1576 | 1568 | 83903 |
| 402 | 20240409 | 120600 | 11891462630 | 1575 | 1577 | 1580 | 1575 | 35367 |
| 403 | 20240409 | 120500 | 11835729474 | 1577 | 1587 | 1587 | 1576 | 33046 |
| 404 | 20240409 | 120400 | 11783525833 | 1587 | 1589 | 1589 | 1585 | 17648 |
| 405 | 20240409 | 120300 | 11755487968 | 1591 | 1594 | 1594 | 1589 | 11524 |
| 406 | 20240409 | 120200 | 11737150440 | 1594 | 1595 | 1597 | 1591 | 20492 |
| 407 | 20240409 | 120100 | 11704486446 | 1594 | 1589 | 1594 | 1589 | 16383 |
| 408 | 20240409 | 120000 | 11678430392 | 1589 | 1589 | 1590 | 1587 | 16465 |
| 409 | 20240409 | 115900 | 11652271368 | 1589 | 1589 | 1589 | 1588 | 2372 |
| 410 | 20240409 | 115800 | 11648503585 | 1589 | 1588 | 1590 | 1588 | 8162 |
| 411 | 20240409 | 115700 | 11635528849 | 1588 | 1585 | 1590 | 1585 | 8882 |
| 412 | 20240409 | 115600 | 11621418374 | 1585 | 1580 | 1587 | 1579 | 23016 |
| 413 | 20240409 | 115500 | 11584990280 | 1580 | 1582 | 1582 | 1578 | 1163 |
| 414 | 20240409 | 115400 | 11583152394 | 1582 | 1581 | 1583 | 1577 | 18782 |
| 415 | 20240409 | 115300 | 11553475768 | 1580 | 1584 | 1584 | 1580 | 5881 |
| 416 | 20240409 | 115200 | 11544170598 | 1580 | 1585 | 1585 | 1576 | 36441 |
| 417 | 20240409 | 115100 | 11486612365 | 1585 | 1583 | 1585 | 1583 | 5516 |
| 418 | 20240409 | 115000 | 11477869977 | 1581 | 1579 | 1585 | 1577 | 23889 |
| 419 | 20240409 | 114900 | 11440154595 | 1579 | 1583 | 1585 | 1579 | 4596 |
| 420 | 20240409 | 114800 | 11432893127 | 1583 | 1585 | 1586 | 1575 | 79599 |
| 421 | 20240409 | 114700 | 11307084099 | 1585 | 1586 | 1586 | 1584 | 10767 |
| 422 | 20240409 | 114600 | 11290016877 | 1586 | 1591 | 1591 | 1585 | 30053 |
| 423 | 20240409 | 114500 | 11242327246 | 1590 | 1595 | 1596 | 1590 | 54550 |
| 424 | 20240409 | 114400 | 11155442395 | 1594 | 1598 | 1598 | 1594 | 25792 |
| 425 | 20240409 | 114300 | 11114299037 | 1595 | 1595 | 1596 | 1595 | 3280 |
| 426 | 20240409 | 114200 | 11109067436 | 1595 | 1595 | 1599 | 1594 | 6990 |
| 427 | 20240409 | 114100 | 11097914749 | 1594 | 1595 | 1600 | 1594 | 8417 |
| 428 | 20240409 | 114000 | 11084484756 | 1600 | 1594 | 1600 | 1593 | 5412 |
| 429 | 20240409 | 113900 | 11075854192 | 1599 | 1596 | 1600 | 1594 | 2977 |
| 430 | 20240409 | 113800 | 11071106941 | 1596 | 1596 | 1597 | 1594 | 49853 |
| 431 | 20240409 | 113700 | 10991572992 | 1596 | 1593 | 1596 | 1593 | 13814 |
| 432 | 20240409 | 113600 | 10969555824 | 1593 | 1596 | 1596 | 1593 | 12460 |
| 433 | 20240409 | 113500 | 10949691519 | 1596 | 1605 | 1605 | 1595 | 13609 |
| 434 | 20240409 | 113400 | 10927956065 | 1599 | 1606 | 1608 | 1599 | 14821 |
| 435 | 20240409 | 113300 | 10904210641 | 1606 | 1600 | 1606 | 1600 | 10856 |
| 436 | 20240409 | 113200 | 10886824666 | 1600 | 1598 | 1606 | 1598 | 6786 |
| 437 | 20240409 | 113100 | 10875970450 | 1598 | 1597 | 1598 | 1597 | 4196 |
| 438 | 20240409 | 113000 | 10869266401 | 1596 | 1591 | 1596 | 1590 | 3623 |
| 439 | 20240409 | 112900 | 10863499574 | 1594 | 1595 | 1597 | 1587 | 9641 |
| 440 | 20240409 | 112800 | 10848169100 | 1598 | 1590 | 1598 | 1589 | 11418 |
| 441 | 20240409 | 112700 | 10829980442 | 1590 | 1596 | 1596 | 1590 | 31279 |
| 442 | 20240409 | 112600 | 10780221388 | 1593 | 1603 | 1605 | 1593 | 47817 |
| 443 | 20240409 | 112500 | 10703775237 | 1602 | 1610 | 1610 | 1602 | 11950 |
| 444 | 20240409 | 112400 | 10684606228 | 1608 | 1612 | 1612 | 1608 | 13507 |
| 445 | 20240409 | 112300 | 10662870230 | 1611 | 1615 | 1615 | 1611 | 7355 |
| 446 | 20240409 | 112200 | 10650999789 | 1615 | 1617 | 1619 | 1615 | 11489 |
| 447 | 20240409 | 112100 | 10632419755 | 1617 | 1614 | 1620 | 1614 | 34475 |
| 448 | 20240409 | 112000 | 10576616816 | 1614 | 1613 | 1615 | 1613 | 9702 |
| 449 | 20240409 | 111900 | 10560955532 | 1613 | 1610 | 1614 | 1610 | 6316 |
| 450 | 20240409 | 111800 | 10550773172 | 1610 | 1613 | 1615 | 1610 | 8274 |
| 451 | 20240409 | 111700 | 10537419453 | 1613 | 1614 | 1615 | 1609 | 11546 |
| 452 | 20240409 | 111600 | 10518809354 | 1614 | 1610 | 1615 | 1610 | 10186 |
| 453 | 20240409 | 111500 | 10502373253 | 1615 | 1608 | 1615 | 1605 | 17719 |
| 454 | 20240409 | 111400 | 10473797761 | 1614 | 1602 | 1614 | 1602 | 39971 |
| 455 | 20240409 | 111300 | 10409502559 | 1601 | 1603 | 1603 | 1598 | 2673 |
| 456 | 20240409 | 111200 | 10405222386 | 1603 | 1593 | 1603 | 1592 | 43307 |
| 457 | 20240409 | 111100 | 10336117372 | 1594 | 1592 | 1595 | 1591 | 9241 |
| 458 | 20240409 | 111000 | 10321404847 | 1591 | 1590 | 1599 | 1590 | 11876 |
| 459 | 20240409 | 110900 | 10302480955 | 1590 | 1592 | 1599 | 1590 | 72600 |
| 460 | 20240409 | 110800 | 10187013679 | 1592 | 1600 | 1600 | 1591 | 21423 |
| 461 | 20240409 | 110700 | 10152849031 | 1600 | 1601 | 1602 | 1594 | 28606 |
| 462 | 20240409 | 110600 | 10107174056 | 1602 | 1587 | 1603 | 1587 | 47056 |
| 463 | 20240409 | 110500 | 10032284660 | 1588 | 1592 | 1592 | 1580 | 89737 |
| 464 | 20240409 | 110400 | 9890051869 | 1592 | 1603 | 1604 | 1591 | 194320 |
| 465 | 20240409 | 110300 | 9579416878 | 1603 | 1616 | 1616 | 1603 | 44008 |
| 466 | 20240409 | 110200 | 9508673138 | 1616 | 1612 | 1616 | 1610 | 1487 |
| 467 | 20240409 | 110100 | 9506277294 | 1612 | 1609 | 1612 | 1608 | 14224 |
| 468 | 20240409 | 110000 | 9483366374 | 1608 | 1608 | 1610 | 1608 | 5803 |
| 469 | 20240409 | 105900 | 9474030480 | 1609 | 1613 | 1614 | 1609 | 28369 |
| 470 | 20240409 | 105800 | 9428315213 | 1614 | 1620 | 1620 | 1613 | 16644 |
| 471 | 20240409 | 105700 | 9401427298 | 1620 | 1619 | 1621 | 1615 | 3770 |
| 472 | 20240409 | 105600 | 9395331144 | 1619 | 1623 | 1623 | 1612 | 3948 |
| 473 | 20240409 | 105500 | 9388952192 | 1612 | 1611 | 1623 | 1611 | 13338 |
| 474 | 20240409 | 105400 | 9367420967 | 1611 | 1617 | 1618 | 1611 | 8566 |
| 475 | 20240409 | 105300 | 9353596289 | 1617 | 1621 | 1621 | 1616 | 11547 |
| 476 | 20240409 | 105200 | 9334905376 | 1620 | 1624 | 1624 | 1620 | 4020 |
| 477 | 20240409 | 105100 | 9328390473 | 1623 | 1623 | 1625 | 1623 | 32585 |
| 478 | 20240409 | 105000 | 9275502120 | 1623 | 1617 | 1623 | 1615 | 13342 |
| 479 | 20240409 | 104900 | 9253924265 | 1617 | 1609 | 1617 | 1607 | 25137 |
| 480 | 20240409 | 104800 | 9213407394 | 1607 | 1614 | 1614 | 1607 | 20050 |
| 481 | 20240409 | 104700 | 9181146606 | 1610 | 1611 | 1615 | 1610 | 23129 |
| 482 | 20240409 | 104600 | 9143896461 | 1611 | 1617 | 1618 | 1611 | 12653 |
| 483 | 20240409 | 104500 | 9123474824 | 1618 | 1619 | 1624 | 1615 | 16899 |
| 484 | 20240409 | 104400 | 9096143829 | 1619 | 1624 | 1625 | 1619 | 23285 |
| 485 | 20240409 | 104300 | 9058403663 | 1624 | 1621 | 1624 | 1620 | 8359 |
| 486 | 20240409 | 104200 | 9044839602 | 1621 | 1623 | 1626 | 1620 | 31064 |
| 487 | 20240409 | 104100 | 8994393982 | 1617 | 1627 | 1627 | 1617 | 11409 |
| 488 | 20240409 | 104000 | 8975897020 | 1627 | 1621 | 1629 | 1621 | 15972 |
| 489 | 20240409 | 103900 | 8949942343 | 1621 | 1612 | 1621 | 1611 | 55247 |
| 490 | 20240409 | 103800 | 8860694434 | 1614 | 1611 | 1614 | 1605 | 18020 |
| 491 | 20240409 | 103700 | 8831682816 | 1610 | 1606 | 1612 | 1605 | 42762 |
| 492 | 20240409 | 103600 | 8762876147 | 1605 | 1603 | 1605 | 1602 | 18675 |
| 493 | 20240409 | 103500 | 8732932937 | 1603 | 1603 | 1608 | 1600 | 82227 |
| 494 | 20240409 | 103400 | 8601203912 | 1603 | 1611 | 1611 | 1602 | 39795 |
| 495 | 20240409 | 103300 | 8537313219 | 1611 | 1615 | 1615 | 1608 | 22978 |
| 496 | 20240409 | 103200 | 8500291306 | 1611 | 1608 | 1618 | 1605 | 38929 |
| 497 | 20240409 | 103100 | 8437642402 | 1608 | 1613 | 1613 | 1607 | 78903 |
| 498 | 20240409 | 103000 | 8310604912 | 1613 | 1615 | 1617 | 1611 | 67469 |
| 499 | 20240409 | 102900 | 8201717107 | 1615 | 1618 | 1618 | 1614 | 155669 |
| 500 | 20240409 | 102800 | 7950200498 | 1619 | 1624 | 1625 | 1618 | 71296 |
| 501 | 20240409 | 102700 | 7834704905 | 1625 | 1626 | 1627 | 1621 | 26068 |
| 502 | 20240409 | 102600 | 7792373060 | 1626 | 1628 | 1628 | 1626 | 13645 |
| 503 | 20240409 | 102500 | 7770180925 | 1627 | 1628 | 1632 | 1627 | 9780 |
| 504 | 20240409 | 102400 | 7754259462 | 1628 | 1634 | 1635 | 1627 | 21735 |
| 505 | 20240409 | 102300 | 7718847104 | 1635 | 1635 | 1635 | 1633 | 3776 |
| 506 | 20240409 | 102200 | 7712678719 | 1635 | 1636 | 1636 | 1631 | 8181 |
| 507 | 20240409 | 102100 | 7699323184 | 1636 | 1631 | 1636 | 1631 | 10420 |
| 508 | 20240409 | 102000 | 7682321903 | 1632 | 1631 | 1632 | 1630 | 3768 |
| 509 | 20240409 | 101900 | 7676176260 | 1631 | 1625 | 1632 | 1625 | 4986 |
| 510 | 20240409 | 101800 | 7668067222 | 1625 | 1633 | 1633 | 1624 | 37093 |
| 511 | 20240409 | 101700 | 7607626199 | 1633 | 1636 | 1636 | 1633 | 23331 |
| 512 | 20240409 | 101600 | 7569499588 | 1636 | 1640 | 1640 | 1635 | 8171 |
| 513 | 20240409 | 101500 | 7556127119 | 1640 | 1640 | 1640 | 1639 | 5295 |
| 514 | 20240409 | 101400 | 7547443756 | 1640 | 1650 | 1650 | 1630 | 78644 |
| 515 | 20240409 | 101300 | 7418433899 | 1646 | 1644 | 1651 | 1644 | 14208 |
| 516 | 20240409 | 101200 | 7395018435 | 1650 | 1641 | 1650 | 1641 | 20318 |
| 517 | 20240409 | 101100 | 7361549774 | 1644 | 1640 | 1644 | 1640 | 18289 |
| 518 | 20240409 | 101000 | 7331537416 | 1640 | 1628 | 1640 | 1628 | 32417 |
| 519 | 20240409 | 100900 | 7278635655 | 1625 | 1621 | 1628 | 1620 | 32115 |
| 520 | 20240409 | 100800 | 7226460947 | 1625 | 1632 | 1632 | 1620 | 66082 |
| 521 | 20240409 | 100700 | 7119127892 | 1632 | 1629 | 1632 | 1628 | 9202 |
| 522 | 20240409 | 100600 | 7104135533 | 1629 | 1632 | 1633 | 1628 | 16930 |
| 523 | 20240409 | 100500 | 7076524112 | 1633 | 1627 | 1638 | 1624 | 39184 |
| 524 | 20240409 | 100400 | 7012719911 | 1627 | 1632 | 1633 | 1624 | 53167 |
| 525 | 20240409 | 100300 | 6926146627 | 1626 | 1638 | 1638 | 1623 | 73446 |
| 526 | 20240409 | 100200 | 6806500346 | 1638 | 1637 | 1639 | 1633 | 49512 |
| 527 | 20240409 | 100100 | 6725543958 | 1638 | 1644 | 1644 | 1638 | 21877 |
| 528 | 20240409 | 100000 | 6689670417 | 1644 | 1650 | 1650 | 1639 | 24585 |
| 529 | 20240409 | 095900 | 6649268105 | 1642 | 1645 | 1652 | 1642 | 13381 |
| 530 | 20240409 | 095800 | 6627266174 | 1650 | 1646 | 1650 | 1637 | 17272 |
| 531 | 20240409 | 095700 | 6598917640 | 1646 | 1651 | 1651 | 1641 | 16772 |
| 532 | 20240409 | 095600 | 6571320563 | 1651 | 1654 | 1656 | 1646 | 13824 |
| 533 | 20240409 | 095500 | 6548509295 | 1651 | 1661 | 1661 | 1651 | 27694 |
| 534 | 20240409 | 095400 | 6502658597 | 1659 | 1665 | 1665 | 1654 | 17368 |
| 535 | 20240409 | 095300 | 6473855725 | 1662 | 1665 | 1669 | 1660 | 33566 |
| 536 | 20240409 | 095200 | 6418069036 | 1669 | 1666 | 1670 | 1661 | 21937 |
| 537 | 20240409 | 095100 | 6381529564 | 1666 | 1664 | 1671 | 1657 | 9924 |
| 538 | 20240409 | 095000 | 6364978786 | 1656 | 1656 | 1664 | 1653 | 16833 |
| 539 | 20240409 | 094900 | 6337112590 | 1656 | 1660 | 1663 | 1655 | 29109 |
| 540 | 20240409 | 094800 | 6288846827 | 1660 | 1669 | 1671 | 1658 | 36715 |
| 541 | 20240409 | 094700 | 6227871774 | 1661 | 1664 | 1679 | 1659 | 52710 |
| 542 | 20240409 | 094600 | 6140043148 | 1669 | 1658 | 1679 | 1658 | 38034 |
| 543 | 20240409 | 094500 | 6076588107 | 1658 | 1637 | 1658 | 1637 | 67381 |
| 544 | 20240409 | 094400 | 5965351522 | 1636 | 1634 | 1642 | 1633 | 26235 |
| 545 | 20240409 | 094300 | 5922390025 | 1634 | 1636 | 1637 | 1634 | 35017 |
| 546 | 20240409 | 094200 | 5865102079 | 1637 | 1637 | 1637 | 1634 | 47456 |
| 547 | 20240409 | 094100 | 5787445994 | 1637 | 1634 | 1639 | 1632 | 18439 |
| 548 | 20240409 | 094000 | 5757283394 | 1632 | 1613 | 1632 | 1607 | 40295 |
| 549 | 20240409 | 093900 | 5691988550 | 1609 | 1645 | 1645 | 1609 | 327936 |
| 550 | 20240409 | 093800 | 5158137440 | 1646 | 1650 | 1652 | 1643 | 24892 |
| 551 | 20240409 | 093700 | 5117195664 | 1650 | 1645 | 1653 | 1644 | 19426 |
| 552 | 20240409 | 093600 | 5085210936 | 1646 | 1641 | 1646 | 1640 | 43731 |
| 553 | 20240409 | 093500 | 5013467016 | 1641 | 1647 | 1648 | 1641 | 190424 |
| 554 | 20240409 | 093400 | 4700592295 | 1646 | 1646 | 1648 | 1645 | 36980 |
| 555 | 20240409 | 093300 | 4639720639 | 1647 | 1653 | 1653 | 1645 | 49003 |
| 556 | 20240409 | 093200 | 4558968365 | 1653 | 1659 | 1659 | 1650 | 49629 |
| 557 | 20240409 | 093100 | 4476924194 | 1659 | 1667 | 1669 | 1653 | 61615 |
| 558 | 20240409 | 093000 | 4374602960 | 1666 | 1658 | 1669 | 1657 | 16092 |
| 559 | 20240409 | 092900 | 4347841693 | 1658 | 1649 | 1658 | 1647 | 39248 |
| 560 | 20240409 | 092800 | 4282989788 | 1649 | 1647 | 1655 | 1644 | 139326 |
| 561 | 20240409 | 092700 | 4053547556 | 1647 | 1668 | 1668 | 1646 | 234023 |
| 562 | 20240409 | 092600 | 3666635701 | 1668 | 1671 | 1671 | 1663 | 32042 |
| 563 | 20240409 | 092500 | 3613202130 | 1672 | 1683 | 1683 | 1672 | 46997 |
| 564 | 20240409 | 092400 | 3534385323 | 1681 | 1682 | 1689 | 1681 | 9553 |
| 565 | 20240409 | 092300 | 3518321809 | 1681 | 1693 | 1693 | 1677 | 22383 |
| 566 | 20240409 | 092200 | 3480665699 | 1693 | 1680 | 1703 | 1680 | 60988 |
| 567 | 20240409 | 092100 | 3377513579 | 1679 | 1668 | 1679 | 1664 | 69328 |
| 568 | 20240409 | 092000 | 3261888094 | 1668 | 1682 | 1682 | 1665 | 50059 |
| 569 | 20240409 | 091900 | 3178333878 | 1681 | 1676 | 1685 | 1675 | 37819 |
| 570 | 20240409 | 091800 | 3114747587 | 1671 | 1656 | 1676 | 1654 | 55114 |
| 571 | 20240409 | 091700 | 3023123376 | 1656 | 1670 | 1670 | 1656 | 122458 |
| 572 | 20240409 | 091600 | 2819942525 | 1664 | 1675 | 1675 | 1660 | 95910 |
| 573 | 20240409 | 091500 | 2660366156 | 1667 | 1677 | 1684 | 1667 | 75525 |
| 574 | 20240409 | 091400 | 2533973478 | 1678 | 1674 | 1684 | 1670 | 59744 |
| 575 | 20240409 | 091300 | 2433878367 | 1674 | 1681 | 1692 | 1670 | 105832 |
| 576 | 20240409 | 091200 | 2256337289 | 1681 | 1714 | 1718 | 1677 | 148066 |
| 577 | 20240409 | 091100 | 2005099184 | 1714 | 1708 | 1714 | 1700 | 24319 |
| 578 | 20240409 | 091000 | 1963499506 | 1708 | 1691 | 1708 | 1686 | 49582 |
| 579 | 20240409 | 090900 | 1879525666 | 1691 | 1685 | 1691 | 1682 | 65308 |
| 580 | 20240409 | 090800 | 1769434390 | 1683 | 1697 | 1697 | 1681 | 90552 |
| 581 | 20240409 | 090700 | 1616494218 | 1698 | 1700 | 1710 | 1694 | 69783 |
| 582 | 20240409 | 090600 | 1497813166 | 1700 | 1702 | 1703 | 1654 | 232362 |
| 583 | 20240409 | 090500 | 1108391341 | 1702 | 1716 | 1720 | 1702 | 170506 |
| 584 | 20240409 | 090400 | 816697857 | 1717 | 1731 | 1735 | 1716 | 89822 |
| 585 | 20240409 | 090300 | 661964619 | 1726 | 1751 | 1751 | 1725 | 120344 |
| 586 | 20240409 | 090200 | 452740363 | 1751 | 1730 | 1760 | 1725 | 77758 |
| 587 | 20240409 | 090100 | 316969717 | 1730 | 1720 | 1735 | 1716 | 45308 |
| 588 | 20240409 | 090000 | 238912445 | 1720 | 1715 | 1737 | 1714 | 131530 |