KissMeData/007610/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	185000	0	3000	3000	3000	3000	0
3	20250217	184900	0	3000	3000	3000	3000	0
4	20250217	184800	0	3000	3000	3000	3000	0
5	20250217	184700	0	3000	3000	3000	3000	0
6	20250217	184600	0	3000	3000	3000	3000	0
7	20250217	184500	0	3000	3000	3000	3000	0
8	20250217	184400	0	3000	3000	3000	3000	0
9	20250217	184300	0	3000	3000	3000	3000	0
10	20250217	184200	0	3000	3000	3000	3000	0
11	20250217	184100	0	3000	3000	3000	3000	0
12	20250217	184000	0	3000	3000	3000	3000	0
13	20250217	183900	0	3000	3000	3000	3000	0
14	20250217	183800	0	3000	3000	3000	3000	0
15	20250217	183700	0	3000	3000	3000	3000	0
16	20250217	183600	0	3000	3000	3000	3000	0
17	20250217	183500	0	3000	3000	3000	3000	0
18	20250217	183400	0	3000	3000	3000	3000	0
19	20250217	183300	0	3000	3000	3000	3000	0
20	20250217	183200	0	3000	3000	3000	3000	0
21	20250217	183100	0	3000	3000	3000	3000	0
22	20250217	183000	0	3000	3000	3000	3000	0
23	20250217	182900	0	3000	3000	3000	3000	0
24	20250217	182800	0	3000	3000	3000	3000	0
25	20250217	182700	0	3000	3000	3000	3000	0
26	20250217	182600	0	3000	3000	3000	3000	0
27	20250217	182500	0	3000	3000	3000	3000	0
28	20250217	182400	0	3000	3000	3000	3000	0
29	20250217	182300	0	3000	3000	3000	3000	0
30	20250217	182200	0	3000	3000	3000	3000	0
31	20250217	182100	0	3000	3000	3000	3000	0
32	20250217	182000	0	3000	3000	3000	3000	0
33	20250217	181900	0	3000	3000	3000	3000	0
34	20250217	181800	0	3000	3000	3000	3000	0
35	20250217	181700	0	3000	3000	3000	3000	0
36	20250217	181600	0	3000	3000	3000	3000	0
37	20250217	181500	0	3000	3000	3000	3000	0
38	20250217	181400	0	3000	3000	3000	3000	0
39	20250217	181300	0	3000	3000	3000	3000	0
40	20250217	181200	0	3000	3000	3000	3000	0
41	20250217	181100	0	3000	3000	3000	3000	0
42	20250217	181000	0	3000	3000	3000	3000	0
43	20250217	180900	0	3000	3000	3000	3000	0
44	20250217	180800	0	3000	3000	3000	3000	0
45	20250217	180700	0	3000	3000	3000	3000	0
46	20250217	180600	0	3000	3000	3000	3000	0
47	20250217	180500	0	3000	3000	3000	3000	0
48	20250217	180400	0	3000	3000	3000	3000	0
49	20250217	180300	0	3000	3000	3000	3000	0
50	20250217	180200	0	3000	3000	3000	3000	0
51	20250217	180100	0	3000	3000	3000	3000	0
52	20250217	180000	0	3000	3000	3000	3000	0
53	20250217	175900	0	3000	3000	3000	3000	0
54	20250217	175800	0	3000	3000	3000	3000	0
55	20250217	175700	0	3000	3000	3000	3000	0
56	20250217	175600	0	3000	3000	3000	3000	0
57	20250217	175500	0	3000	3000	3000	3000	0
58	20250217	175400	0	3000	3000	3000	3000	0
59	20250217	175300	0	3000	3000	3000	3000	0
60	20250217	175200	0	3000	3000	3000	3000	0
61	20250217	175100	0	3000	3000	3000	3000	0
62	20250217	175000	0	3000	3000	3000	3000	0
63	20250217	174900	0	3000	3000	3000	3000	0
64	20250217	174800	0	3000	3000	3000	3000	0
65	20250217	174700	0	3000	3000	3000	3000	0
66	20250217	174600	0	3000	3000	3000	3000	0
67	20250217	174500	0	3000	3000	3000	3000	0
68	20250217	174400	0	3000	3000	3000	3000	0
69	20250217	174300	0	3000	3000	3000	3000	0
70	20250217	174200	0	3000	3000	3000	3000	0
71	20250217	174100	0	3000	3000	3000	3000	0
72	20250217	174000	0	3000	3000	3000	3000	0
73	20250217	173900	0	3000	3000	3000	3000	0
74	20250217	173800	0	3000	3000	3000	3000	0
75	20250217	173700	0	3000	3000	3000	3000	0
76	20250217	173600	0	3000	3000	3000	3000	0
77	20250217	173500	0	3000	3000	3000	3000	0
78	20250217	173400	0	3000	3000	3000	3000	0
79	20250217	173300	0	3000	3000	3000	3000	0
80	20250217	173200	0	3000	3000	3000	3000	0
81	20250217	173100	0	3000	3000	3000	3000	0
82	20250217	173000	0	3000	3000	3000	3000	0
83	20250217	172900	0	3000	3000	3000	3000	0
84	20250217	172800	0	3000	3000	3000	3000	0
85	20250217	172700	0	3000	3000	3000	3000	0
86	20250217	172600	0	3000	3000	3000	3000	0
87	20250217	172500	0	3000	3000	3000	3000	0
88	20250217	172400	0	3000	3000	3000	3000	0
89	20250217	172300	0	3000	3000	3000	3000	0
90	20250217	172200	0	3000	3000	3000	3000	0
91	20250217	172100	0	3000	3000	3000	3000	0
92	20250217	172000	0	3000	3000	3000	3000	0
93	20250217	171900	0	3000	3000	3000	3000	0
94	20250217	171800	0	3000	3000	3000	3000	0
95	20250217	171700	0	3000	3000	3000	3000	0
96	20250217	171600	0	3000	3000	3000	3000	0
97	20250217	171500	0	3000	3000	3000	3000	0
98	20250217	171400	0	3000	3000	3000	3000	0
99	20250217	171300	0	3000	3000	3000	3000	0
100	20250217	171200	0	3000	3000	3000	3000	0
101	20250217	171100	0	3000	3000	3000	3000	0
102	20250217	171000	0	3000	3000	3000	3000	0
103	20250217	170900	0	3000	3000	3000	3000	0
104	20250217	170800	0	3000	3000	3000	3000	0
105	20250217	170700	0	3000	3000	3000	3000	0
106	20250217	170600	0	3000	3000	3000	3000	0
107	20250217	170500	0	3000	3000	3000	3000	0
108	20250217	170400	0	3000	3000	3000	3000	0
109	20250217	170300	0	3000	3000	3000	3000	0
110	20250217	170200	0	3000	3000	3000	3000	0
111	20250217	170100	0	3000	3000	3000	3000	0
112	20250217	170000	0	3000	3000	3000	3000	0
113	20250217	165900	0	3000	3000	3000	3000	0
114	20250217	165800	0	3000	3000	3000	3000	0
115	20250217	165700	0	3000	3000	3000	3000	0
116	20250217	165600	0	3000	3000	3000	3000	0
117	20250217	165500	0	3000	3000	3000	3000	0
118	20250217	165400	0	3000	3000	3000	3000	0
119	20250217	165300	0	3000	3000	3000	3000	0
120	20250217	165200	0	3000	3000	3000	3000	0
121	20250217	165100	0	3000	3000	3000	3000	0
122	20250217	165000	0	3000	3000	3000	3000	0
123	20250217	164900	0	3000	3000	3000	3000	0
124	20250217	164800	0	3000	3000	3000	3000	0
125	20250217	164700	0	3000	3000	3000	3000	0
126	20250217	164600	0	3000	3000	3000	3000	0
127	20250217	164500	0	3000	3000	3000	3000	0
128	20250217	164400	0	3000	3000	3000	3000	0
129	20250217	164300	0	3000	3000	3000	3000	0
130	20250217	164200	0	3000	3000	3000	3000	0
131	20250217	164100	0	3000	3000	3000	3000	0
132	20250217	164000	0	3000	3000	3000	3000	0
133	20250217	163900	0	3000	3000	3000	3000	0
134	20250217	163800	0	3000	3000	3000	3000	0
135	20250217	163700	0	3000	3000	3000	3000	0
136	20250217	163600	0	3000	3000	3000	3000	0
137	20250217	163500	0	3000	3000	3000	3000	0
138	20250217	163400	0	3000	3000	3000	3000	0
139	20250217	163300	0	3000	3000	3000	3000	0
140	20250217	163200	0	3000	3000	3000	3000	0
141	20250217	163100	0	3000	3000	3000	3000	0
142	20250217	163000	0	3000	3000	3000	3000	0
143	20250217	162900	0	3000	3000	3000	3000	0
144	20250217	162800	0	3000	3000	3000	3000	0
145	20250217	162700	0	3000	3000	3000	3000	0
146	20250217	162600	0	3000	3000	3000	3000	0
147	20250217	162500	0	3000	3000	3000	3000	0
148	20250217	162400	0	3000	3000	3000	3000	0
149	20250217	162300	0	3000	3000	3000	3000	0
150	20250217	162200	0	3000	3000	3000	3000	0
151	20250217	162100	0	3000	3000	3000	3000	0
152	20250217	162000	0	3000	3000	3000	3000	0
153	20250217	161900	0	3000	3000	3000	3000	0
154	20250217	161800	0	3000	3000	3000	3000	0
155	20250217	161700	0	3000	3000	3000	3000	0
156	20250217	161600	0	3000	3000	3000	3000	0
157	20250217	161500	0	3000	3000	3000	3000	0
158	20250217	161400	0	3000	3000	3000	3000	0
159	20250217	161300	0	3000	3000	3000	3000	0
160	20250217	161200	0	3000	3000	3000	3000	0
161	20250217	161100	0	3000	3000	3000	3000	0
162	20250217	161000	0	3000	3000	3000	3000	0
163	20250217	160900	0	3000	3000	3000	3000	0
164	20250217	160800	0	3000	3000	3000	3000	0
165	20250217	160700	0	3000	3000	3000	3000	0
166	20250217	160600	0	3000	3000	3000	3000	0
167	20250217	160500	0	3000	3000	3000	3000	0
168	20250217	160400	0	3000	3000	3000	3000	0
169	20250217	160300	0	3000	3000	3000	3000	0
170	20250217	160200	0	3000	3000	3000	3000	0
171	20250217	160100	0	3000	3000	3000	3000	0
172	20250217	160000	0	3000	3000	3000	3000	0
173	20250217	155900	0	3000	3000	3000	3000	0
174	20250217	155800	0	3000	3000	3000	3000	0
175	20250217	155700	0	3000	3000	3000	3000	0
176	20250217	155600	0	3000	3000	3000	3000	0
177	20250217	155500	0	3000	3000	3000	3000	0
178	20250217	155400	0	3000	3000	3000	3000	0
179	20250217	155300	0	3000	3000	3000	3000	0
180	20250217	155200	0	3000	3000	3000	3000	0
181	20250217	155100	0	3000	3000	3000	3000	0
182	20250217	155000	0	3000	3000	3000	3000	0
183	20250217	154900	0	3000	3000	3000	3000	0
184	20250217	154800	0	3000	3000	3000	3000	0
185	20250217	154700	0	3000	3000	3000	3000	0
186	20250217	154600	0	3000	3000	3000	3000	0
187	20250217	154500	0	3000	3000	3000	3000	0
188	20250217	154400	0	3000	3000	3000	3000	0
189	20250217	154300	0	3000	3000	3000	3000	0
190	20250217	154200	0	3000	3000	3000	3000	0
191	20250217	154100	0	3000	3000	3000	3000	0
192	20250217	154000	0	3000	3000	3000	3000	0
193	20250217	153900	0	3000	3000	3000	3000	0
194	20250217	153800	0	3000	3000	3000	3000	0
195	20250217	153700	0	3000	3000	3000	3000	0
196	20250217	153600	0	3000	3000	3000	3000	0
197	20250217	153500	0	3000	3000	3000	3000	0
198	20250217	153400	0	3000	3000	3000	3000	0
199	20250217	153300	0	3000	3000	3000	3000	0
200	20250217	153200	0	3000	3000	3000	3000	0
201	20250217	153100	0	3000	3000	3000	3000	0
202	20250217	153000	0	3000	3000	3000	3000	0
203	20250217	152900	0	3000	3000	3000	3000	0
204	20250217	152800	0	3000	3000	3000	3000	0
205	20250217	152700	0	3000	3000	3000	3000	0
206	20250217	152600	0	3000	3000	3000	3000	0
207	20250217	152500	0	3000	3000	3000	3000	0
208	20250217	152400	0	3000	3000	3000	3000	0
209	20250217	152300	0	3000	3000	3000	3000	0
210	20250217	152200	0	3000	3000	3000	3000	0
211	20250217	152100	0	3000	3000	3000	3000	0
212	20250217	152000	0	3000	3000	3000	3000	0
213	20250217	151900	0	3000	3000	3000	3000	0
214	20250217	151800	0	3000	3000	3000	3000	0
215	20250217	151700	0	3000	3000	3000	3000	0
216	20250217	151600	0	3000	3000	3000	3000	0
217	20250217	151500	0	3000	3000	3000	3000	0
218	20250217	151400	0	3000	3000	3000	3000	0
219	20250217	151300	0	3000	3000	3000	3000	0
220	20250217	151200	0	3000	3000	3000	3000	0
221	20250217	151100	0	3000	3000	3000	3000	0
222	20250217	151000	0	3000	3000	3000	3000	0
223	20250217	150900	0	3000	3000	3000	3000	0
224	20250217	150800	0	3000	3000	3000	3000	0
225	20250217	150700	0	3000	3000	3000	3000	0
226	20250217	150600	0	3000	3000	3000	3000	0
227	20250217	150500	0	3000	3000	3000	3000	0
228	20250217	150400	0	3000	3000	3000	3000	0
229	20250217	150300	0	3000	3000	3000	3000	0
230	20250217	150200	0	3000	3000	3000	3000	0
231	20250217	150100	0	3000	3000	3000	3000	0
232	20250217	150000	0	3000	3000	3000	3000	0
233	20250217	145900	0	3000	3000	3000	3000	0
234	20250217	145800	0	3000	3000	3000	3000	0
235	20250217	145700	0	3000	3000	3000	3000	0
236	20250217	145600	0	3000	3000	3000	3000	0
237	20250217	145500	0	3000	3000	3000	3000	0
238	20250217	145400	0	3000	3000	3000	3000	0
239	20250217	145300	0	3000	3000	3000	3000	0
240	20250217	145200	0	3000	3000	3000	3000	0
241	20250217	145100	0	3000	3000	3000	3000	0
242	20250217	145000	0	3000	3000	3000	3000	0
243	20250217	144900	0	3000	3000	3000	3000	0
244	20250217	144800	0	3000	3000	3000	3000	0
245	20250217	144700	0	3000	3000	3000	3000	0
246	20250217	144600	0	3000	3000	3000	3000	0
247	20250217	144500	0	3000	3000	3000	3000	0
248	20250217	144400	0	3000	3000	3000	3000	0
249	20250217	144300	0	3000	3000	3000	3000	0
250	20250217	144200	0	3000	3000	3000	3000	0
251	20250217	144100	0	3000	3000	3000	3000	0
252	20250217	144000	0	3000	3000	3000	3000	0
253	20250217	143900	0	3000	3000	3000	3000	0
254	20250217	143800	0	3000	3000	3000	3000	0
255	20250217	143700	0	3000	3000	3000	3000	0
256	20250217	143600	0	3000	3000	3000	3000	0
257	20250217	143500	0	3000	3000	3000	3000	0
258	20250217	143400	0	3000	3000	3000	3000	0
259	20250217	143300	0	3000	3000	3000	3000	0
260	20250217	143200	0	3000	3000	3000	3000	0
261	20250217	143100	0	3000	3000	3000	3000	0
262	20250217	143000	0	3000	3000	3000	3000	0
263	20250217	142900	0	3000	3000	3000	3000	0
264	20250217	142800	0	3000	3000	3000	3000	0
265	20250217	142700	0	3000	3000	3000	3000	0
266	20250217	142600	0	3000	3000	3000	3000	0
267	20250217	142500	0	3000	3000	3000	3000	0
268	20250217	142400	0	3000	3000	3000	3000	0
269	20250217	142300	0	3000	3000	3000	3000	0
270	20250217	142200	0	3000	3000	3000	3000	0
271	20250217	142100	0	3000	3000	3000	3000	0
272	20250217	142000	0	3000	3000	3000	3000	0
273	20250217	141900	0	3000	3000	3000	3000	0
274	20250217	141800	0	3000	3000	3000	3000	0
275	20250217	141700	0	3000	3000	3000	3000	0
276	20250217	141600	0	3000	3000	3000	3000	0
277	20250217	141500	0	3000	3000	3000	3000	0
278	20250217	141400	0	3000	3000	3000	3000	0
279	20250217	141300	0	3000	3000	3000	3000	0
280	20250217	141200	0	3000	3000	3000	3000	0
281	20250217	141100	0	3000	3000	3000	3000	0
282	20250217	141000	0	3000	3000	3000	3000	0
283	20250217	140900	0	3000	3000	3000	3000	0
284	20250217	140800	0	3000	3000	3000	3000	0
285	20250217	140700	0	3000	3000	3000	3000	0
286	20250217	140600	0	3000	3000	3000	3000	0
287	20250217	140500	0	3000	3000	3000	3000	0
288	20250217	140400	0	3000	3000	3000	3000	0
289	20250217	140300	0	3000	3000	3000	3000	0
290	20250217	140200	0	3000	3000	3000	3000	0
291	20250217	140100	0	3000	3000	3000	3000	0
292	20250217	140000	0	3000	3000	3000	3000	0
293	20250217	135900	0	3000	3000	3000	3000	0
294	20250217	135800	0	3000	3000	3000	3000	0
295	20250217	135700	0	3000	3000	3000	3000	0
296	20250217	135600	0	3000	3000	3000	3000	0
297	20250217	135500	0	3000	3000	3000	3000	0
298	20250217	135400	0	3000	3000	3000	3000	0
299	20250217	135300	0	3000	3000	3000	3000	0
300	20250217	135200	0	3000	3000	3000	3000	0
301	20250217	135100	0	3000	3000	3000	3000	0
302	20250217	135000	0	3000	3000	3000	3000	0
303	20250217	134900	0	3000	3000	3000	3000	0
304	20250217	134800	0	3000	3000	3000	3000	0
305	20250217	134700	0	3000	3000	3000	3000	0
306	20250217	134600	0	3000	3000	3000	3000	0
307	20250217	134500	0	3000	3000	3000	3000	0
308	20250217	134400	0	3000	3000	3000	3000	0
309	20250217	134300	0	3000	3000	3000	3000	0
310	20250217	134200	0	3000	3000	3000	3000	0
311	20250217	134100	0	3000	3000	3000	3000	0
312	20250217	134000	0	3000	3000	3000	3000	0
313	20250217	133900	0	3000	3000	3000	3000	0
314	20250217	133800	0	3000	3000	3000	3000	0
315	20250217	133700	0	3000	3000	3000	3000	0
316	20250217	133600	0	3000	3000	3000	3000	0
317	20250217	133500	0	3000	3000	3000	3000	0
318	20250217	133400	0	3000	3000	3000	3000	0
319	20250217	133300	0	3000	3000	3000	3000	0
320	20250217	133200	0	3000	3000	3000	3000	0
321	20250217	133100	0	3000	3000	3000	3000	0
322	20250217	133000	0	3000	3000	3000	3000	0
323	20250217	132900	0	3000	3000	3000	3000	0
324	20250217	132800	0	3000	3000	3000	3000	0
325	20250217	132700	0	3000	3000	3000	3000	0
326	20250217	132600	0	3000	3000	3000	3000	0
327	20250217	132500	0	3000	3000	3000	3000	0
328	20250217	132400	0	3000	3000	3000	3000	0
329	20250217	132300	0	3000	3000	3000	3000	0
330	20250217	132200	0	3000	3000	3000	3000	0
331	20250217	132100	0	3000	3000	3000	3000	0
332	20250217	132000	0	3000	3000	3000	3000	0
333	20250217	131900	0	3000	3000	3000	3000	0
334	20250217	131800	0	3000	3000	3000	3000	0
335	20250217	131700	0	3000	3000	3000	3000	0
336	20250217	131600	0	3000	3000	3000	3000	0
337	20250217	131500	0	3000	3000	3000	3000	0
338	20250217	131400	0	3000	3000	3000	3000	0
339	20250217	131300	0	3000	3000	3000	3000	0
340	20250217	131200	0	3000	3000	3000	3000	0
341	20250217	131100	0	3000	3000	3000	3000	0
342	20250217	131000	0	3000	3000	3000	3000	0
343	20250217	130900	0	3000	3000	3000	3000	0
344	20250217	130800	0	3000	3000	3000	3000	0
345	20250217	130700	0	3000	3000	3000	3000	0
346	20250217	130600	0	3000	3000	3000	3000	0
347	20250217	130500	0	3000	3000	3000	3000	0
348	20250217	130400	0	3000	3000	3000	3000	0
349	20250217	130300	0	3000	3000	3000	3000	0
350	20250217	130200	0	3000	3000	3000	3000	0
351	20250217	130100	0	3000	3000	3000	3000	0
352	20250217	130000	0	3000	3000	3000	3000	0
353	20250217	125900	0	3000	3000	3000	3000	0
354	20250217	125800	0	3000	3000	3000	3000	0
355	20250217	125700	0	3000	3000	3000	3000	0
356	20250217	125600	0	3000	3000	3000	3000	0
357	20250217	125500	0	3000	3000	3000	3000	0
358	20250217	125400	0	3000	3000	3000	3000	0
359	20250217	125300	0	3000	3000	3000	3000	0
360	20250217	125200	0	3000	3000	3000	3000	0
361	20250217	125100	0	3000	3000	3000	3000	0
362	20250217	125000	0	3000	3000	3000	3000	0
363	20250217	124900	0	3000	3000	3000	3000	0
364	20250217	124800	0	3000	3000	3000	3000	0
365	20250217	124700	0	3000	3000	3000	3000	0
366	20250217	124600	0	3000	3000	3000	3000	0
367	20250217	124500	0	3000	3000	3000	3000	0
368	20250217	124400	0	3000	3000	3000	3000	0
369	20250217	124300	0	3000	3000	3000	3000	0
370	20250217	124200	0	3000	3000	3000	3000	0
371	20250217	124100	0	3000	3000	3000	3000	0
372	20250217	124000	0	3000	3000	3000	3000	0
373	20250217	123900	0	3000	3000	3000	3000	0
374	20250217	123800	0	3000	3000	3000	3000	0
375	20250217	123700	0	3000	3000	3000	3000	0
376	20250217	123600	0	3000	3000	3000	3000	0
377	20250217	123500	0	3000	3000	3000	3000	0
378	20250217	123400	0	3000	3000	3000	3000	0
379	20250217	123300	0	3000	3000	3000	3000	0
380	20250217	123200	0	3000	3000	3000	3000	0
381	20250217	123100	0	3000	3000	3000	3000	0
382	20250217	123000	0	3000	3000	3000	3000	0
383	20250217	122900	0	3000	3000	3000	3000	0
384	20250217	122800	0	3000	3000	3000	3000	0
385	20250217	122700	0	3000	3000	3000	3000	0
386	20250217	122600	0	3000	3000	3000	3000	0
387	20250217	122500	0	3000	3000	3000	3000	0
388	20250217	122400	0	3000	3000	3000	3000	0
389	20250217	122300	0	3000	3000	3000	3000	0
390	20250217	122200	0	3000	3000	3000	3000	0
391	20250217	122100	0	3000	3000	3000	3000	0
392	20250217	122000	0	3000	3000	3000	3000	0
393	20250217	121900	0	3000	3000	3000	3000	0
394	20250217	121800	0	3000	3000	3000	3000	0
395	20250217	121700	0	3000	3000	3000	3000	0
396	20250217	121600	0	3000	3000	3000	3000	0
397	20250217	121500	0	3000	3000	3000	3000	0
398	20250217	121400	0	3000	3000	3000	3000	0
399	20250217	121300	0	3000	3000	3000	3000	0
400	20250217	121200	0	3000	3000	3000	3000	0
401	20250217	121100	0	3000	3000	3000	3000	0
402	20250217	121000	0	3000	3000	3000	3000	0
403	20250217	120900	0	3000	3000	3000	3000	0
404	20250217	120800	0	3000	3000	3000	3000	0
405	20250217	120700	0	3000	3000	3000	3000	0
406	20250217	120600	0	3000	3000	3000	3000	0
407	20250217	120500	0	3000	3000	3000	3000	0
408	20250217	120400	0	3000	3000	3000	3000	0
409	20250217	120300	0	3000	3000	3000	3000	0
410	20250217	120200	0	3000	3000	3000	3000	0
411	20250217	120100	0	3000	3000	3000	3000	0
412	20250217	120000	0	3000	3000	3000	3000	0
413	20250217	115900	0	3000	3000	3000	3000	0
414	20250217	115800	0	3000	3000	3000	3000	0
415	20250217	115700	0	3000	3000	3000	3000	0
416	20250217	115600	0	3000	3000	3000	3000	0
417	20250217	115500	0	3000	3000	3000	3000	0
418	20250217	115400	0	3000	3000	3000	3000	0
419	20250217	115300	0	3000	3000	3000	3000	0
420	20250217	115200	0	3000	3000	3000	3000	0
421	20250217	115100	0	3000	3000	3000	3000	0
422	20250217	115000	0	3000	3000	3000	3000	0
423	20250217	114900	0	3000	3000	3000	3000	0
424	20250217	114800	0	3000	3000	3000	3000	0
425	20250217	114700	0	3000	3000	3000	3000	0
426	20250217	114600	0	3000	3000	3000	3000	0
427	20250217	114500	0	3000	3000	3000	3000	0
428	20250217	114400	0	3000	3000	3000	3000	0
429	20250217	114300	0	3000	3000	3000	3000	0
430	20250217	114200	0	3000	3000	3000	3000	0
431	20250217	114100	0	3000	3000	3000	3000	0
432	20250217	114000	0	3000	3000	3000	3000	0
433	20250217	113900	0	3000	3000	3000	3000	0
434	20250217	113800	0	3000	3000	3000	3000	0
435	20250217	113700	0	3000	3000	3000	3000	0
436	20250217	113600	0	3000	3000	3000	3000	0
437	20250217	113500	0	3000	3000	3000	3000	0
438	20250217	113400	0	3000	3000	3000	3000	0
439	20250217	113300	0	3000	3000	3000	3000	0
440	20250217	113200	0	3000	3000	3000	3000	0
441	20250217	113100	0	3000	3000	3000	3000	0
442	20250217	113000	0	3000	3000	3000	3000	0
443	20250217	112900	0	3000	3000	3000	3000	0
444	20250217	112800	0	3000	3000	3000	3000	0
445	20250217	112700	0	3000	3000	3000	3000	0
446	20250217	112600	0	3000	3000	3000	3000	0
447	20250217	112500	0	3000	3000	3000	3000	0
448	20250217	112400	0	3000	3000	3000	3000	0
449	20250217	112300	0	3000	3000	3000	3000	0
450	20250217	112200	0	3000	3000	3000	3000	0
451	20250217	112100	0	3000	3000	3000	3000	0
452	20250217	112000	0	3000	3000	3000	3000	0
453	20250217	111900	0	3000	3000	3000	3000	0
454	20250217	111800	0	3000	3000	3000	3000	0
455	20250217	111700	0	3000	3000	3000	3000	0
456	20250217	111600	0	3000	3000	3000	3000	0
457	20250217	111500	0	3000	3000	3000	3000	0
458	20250217	111400	0	3000	3000	3000	3000	0
459	20250217	111300	0	3000	3000	3000	3000	0
460	20250217	111200	0	3000	3000	3000	3000	0
461	20250217	111100	0	3000	3000	3000	3000	0
462	20250217	111000	0	3000	3000	3000	3000	0
463	20250217	110900	0	3000	3000	3000	3000	0
464	20250217	110800	0	3000	3000	3000	3000	0
465	20250217	110700	0	3000	3000	3000	3000	0
466	20250217	110600	0	3000	3000	3000	3000	0
467	20250217	110500	0	3000	3000	3000	3000	0
468	20250217	110400	0	3000	3000	3000	3000	0
469	20250217	110300	0	3000	3000	3000	3000	0
470	20250217	110200	0	3000	3000	3000	3000	0
471	20250217	110100	0	3000	3000	3000	3000	0
472	20250217	110000	0	3000	3000	3000	3000	0
473	20250217	105900	0	3000	3000	3000	3000	0
474	20250217	105800	0	3000	3000	3000	3000	0
475	20250217	105700	0	3000	3000	3000	3000	0
476	20250217	105600	0	3000	3000	3000	3000	0
477	20250217	105500	0	3000	3000	3000	3000	0
478	20250217	105400	0	3000	3000	3000	3000	0
479	20250217	105300	0	3000	3000	3000	3000	0
480	20250217	105200	0	3000	3000	3000	3000	0
481	20250217	105100	0	3000	3000	3000	3000	0
482	20250217	105000	0	3000	3000	3000	3000	0
483	20250217	104900	0	3000	3000	3000	3000	0
484	20250217	104800	0	3000	3000	3000	3000	0
485	20250217	104700	0	3000	3000	3000	3000	0
486	20250217	104600	0	3000	3000	3000	3000	0
487	20250217	104500	0	3000	3000	3000	3000	0
488	20250217	104400	0	3000	3000	3000	3000	0
489	20250217	104300	0	3000	3000	3000	3000	0
490	20250217	104200	0	3000	3000	3000	3000	0
491	20250217	104100	0	3000	3000	3000	3000	0
492	20250217	104000	0	3000	3000	3000	3000	0
493	20250217	103900	0	3000	3000	3000	3000	0
494	20250217	103800	0	3000	3000	3000	3000	0
495	20250217	103700	0	3000	3000	3000	3000	0
496	20250217	103600	0	3000	3000	3000	3000	0
497	20250217	103500	0	3000	3000	3000	3000	0
498	20250217	103400	0	3000	3000	3000	3000	0
499	20250217	103300	0	3000	3000	3000	3000	0
500	20250217	103200	0	3000	3000	3000	3000	0
501	20250217	103100	0	3000	3000	3000	3000	0
502	20250217	103000	0	3000	3000	3000	3000	0
503	20250217	102900	0	3000	3000	3000	3000	0
504	20250217	102800	0	3000	3000	3000	3000	0
505	20250217	102700	0	3000	3000	3000	3000	0
506	20250217	102600	0	3000	3000	3000	3000	0
507	20250217	102500	0	3000	3000	3000	3000	0
508	20250217	102400	0	3000	3000	3000	3000	0
509	20250217	102300	0	3000	3000	3000	3000	0
510	20250217	102200	0	3000	3000	3000	3000	0
511	20250217	102100	0	3000	3000	3000	3000	0
512	20250217	102000	0	3000	3000	3000	3000	0
513	20250217	101900	0	3000	3000	3000	3000	0
514	20250217	101800	0	3000	3000	3000	3000	0
515	20250217	101700	0	3000	3000	3000	3000	0
516	20250217	101600	0	3000	3000	3000	3000	0
517	20250217	101500	0	3000	3000	3000	3000	0
518	20250217	101400	0	3000	3000	3000	3000	0
519	20250217	101300	0	3000	3000	3000	3000	0
520	20250217	101200	0	3000	3000	3000	3000	0
521	20250217	101100	0	3000	3000	3000	3000	0
522	20250217	101000	0	3000	3000	3000	3000	0
523	20250217	100900	0	3000	3000	3000	3000	0
524	20250217	100800	0	3000	3000	3000	3000	0
525	20250217	100700	0	3000	3000	3000	3000	0
526	20250217	100600	0	3000	3000	3000	3000	0
527	20250217	100500	0	3000	3000	3000	3000	0
528	20250217	100400	0	3000	3000	3000	3000	0
529	20250217	100300	0	3000	3000	3000	3000	0
530	20250217	100200	0	3000	3000	3000	3000	0
531	20250217	100100	0	3000	3000	3000	3000	0
532	20250217	100000	0	3000	3000	3000	3000	0
533	20250217	095900	0	3000	3000	3000	3000	0
534	20250217	095800	0	3000	3000	3000	3000	0
535	20250217	095700	0	3000	3000	3000	3000	0
536	20250217	095600	0	3000	3000	3000	3000	0
537	20250217	095500	0	3000	3000	3000	3000	0
538	20250217	095400	0	3000	3000	3000	3000	0
539	20250217	095300	0	3000	3000	3000	3000	0
540	20250217	095200	0	3000	3000	3000	3000	0
541	20250217	095100	0	3000	3000	3000	3000	0
542	20250217	095000	0	3000	3000	3000	3000	0
543	20250217	094900	0	3000	3000	3000	3000	0
544	20250217	094800	0	3000	3000	3000	3000	0
545	20250217	094700	0	3000	3000	3000	3000	0
546	20250217	094600	0	3000	3000	3000	3000	0
547	20250217	094500	0	3000	3000	3000	3000	0
548	20250217	094400	0	3000	3000	3000	3000	0
549	20250217	094300	0	3000	3000	3000	3000	0
550	20250217	094200	0	3000	3000	3000	3000	0
551	20250217	094100	0	3000	3000	3000	3000	0
552	20250217	094000	0	3000	3000	3000	3000	0
553	20250217	093900	0	3000	3000	3000	3000	0
554	20250217	093800	0	3000	3000	3000	3000	0
555	20250217	093700	0	3000	3000	3000	3000	0
556	20250217	093600	0	3000	3000	3000	3000	0
557	20250217	093500	0	3000	3000	3000	3000	0
558	20250217	093400	0	3000	3000	3000	3000	0
559	20250217	093300	0	3000	3000	3000	3000	0
560	20250217	093200	0	3000	3000	3000	3000	0
561	20250217	093100	0	3000	3000	3000	3000	0
562	20250217	093000	0	3000	3000	3000	3000	0
563	20250217	092900	0	3000	3000	3000	3000	0
564	20250217	092800	0	3000	3000	3000	3000	0
565	20250217	092700	0	3000	3000	3000	3000	0
566	20250217	092600	0	3000	3000	3000	3000	0
567	20250217	092500	0	3000	3000	3000	3000	0
568	20250217	092400	0	3000	3000	3000	3000	0
569	20250217	092300	0	3000	3000	3000	3000	0
570	20250217	092200	0	3000	3000	3000	3000	0
571	20250217	092100	0	3000	3000	3000	3000	0
572	20250217	092000	0	3000	3000	3000	3000	0
573	20250217	091900	0	3000	3000	3000	3000	0
574	20250217	091800	0	3000	3000	3000	3000	0
575	20250217	091700	0	3000	3000	3000	3000	0
576	20250217	091600	0	3000	3000	3000	3000	0
577	20250217	091500	0	3000	3000	3000	3000	0
578	20250217	091400	0	3000	3000	3000	3000	0
579	20250217	091300	0	3000	3000	3000	3000	0
580	20250217	091200	0	3000	3000	3000	3000	0
581	20250217	091100	0	3000	3000	3000	3000	0
582	20250217	091000	0	3000	3000	3000	3000	0
583	20250217	090900	0	3000	3000	3000	3000	0
584	20250217	090800	0	3000	3000	3000	3000	0
585	20250217	090700	0	3000	3000	3000	3000	0
586	20250217	090600	0	3000	3000	3000	3000	0
587	20250217	090500	0	3000	3000	3000	3000	0
588	20250217	090400	0	3000	3000	3000	3000	0
589	20250217	090300	0	3000	3000	3000	3000	0
590	20250217	090200	0	3000	3000	3000	3000	0
591	20250217	090100	0	3000	3000	3000	3000	0
592	20250217	090000	0	3000	3000	3000	3000	0