32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 32828 |
| 3 | 20231226 | 184800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20231226 | 184700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20231226 | 184600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20231226 | 184500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20231226 | 184400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20231226 | 184300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20231226 | 184200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20231226 | 184100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20231226 | 184000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20231226 | 183900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20231226 | 183800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20231226 | 183700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20231226 | 183600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20231226 | 183500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20231226 | 183400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20231226 | 183300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20231226 | 183200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20231226 | 183100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20231226 | 183000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20231226 | 182900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20231226 | 182800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20231226 | 182700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20231226 | 182600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20231226 | 182500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20231226 | 182400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20231226 | 182300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20231226 | 182200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20231226 | 182100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20231226 | 182000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20231226 | 181900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 32828 |
| 33 | 20231226 | 181800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20231226 | 181700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20231226 | 181600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20231226 | 181500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20231226 | 181400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20231226 | 181300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20231226 | 181200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20231226 | 181100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20231226 | 181000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20231226 | 180900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20231226 | 180800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20231226 | 180700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20231226 | 180600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20231226 | 180500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20231226 | 180400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20231226 | 180300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20231226 | 180200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20231226 | 180100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20231226 | 180000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20231226 | 175900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20231226 | 175800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20231226 | 175700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20231226 | 175600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20231226 | 175500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20231226 | 175400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20231226 | 175300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20231226 | 175200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20231226 | 175100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20231226 | 175000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20231226 | 174900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 32828 |
| 63 | 20231226 | 174800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20231226 | 174700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20231226 | 174600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20231226 | 174500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20231226 | 174400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20231226 | 174300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20231226 | 174200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20231226 | 174100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20231226 | 174000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20231226 | 173900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20231226 | 173800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20231226 | 173700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20231226 | 173600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20231226 | 173500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20231226 | 173400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20231226 | 173300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20231226 | 173200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20231226 | 173100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20231226 | 173000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20231226 | 172900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20231226 | 172800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20231226 | 172700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20231226 | 172600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20231226 | 172500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20231226 | 172400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20231226 | 172300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20231226 | 172200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20231226 | 172100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20231226 | 172000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20231226 | 171900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 32828 |
| 93 | 20231226 | 171800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20231226 | 171700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20231226 | 171600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20231226 | 171500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20231226 | 171400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20231226 | 171300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20231226 | 171200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20231226 | 171100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20231226 | 171000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20231226 | 170900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20231226 | 170800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20231226 | 170700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20231226 | 170600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20231226 | 170500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20231226 | 170400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20231226 | 170300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20231226 | 170200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20231226 | 170100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20231226 | 170000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20231226 | 165900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20231226 | 165800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20231226 | 165700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20231226 | 165600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20231226 | 165500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20231226 | 165400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20231226 | 165300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20231226 | 165200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20231226 | 165100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20231226 | 165000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20231226 | 164900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 32828 |
| 123 | 20231226 | 164800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20231226 | 164700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20231226 | 164600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20231226 | 164500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20231226 | 164400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20231226 | 164300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20231226 | 164200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20231226 | 164100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20231226 | 164000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20231226 | 163900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20231226 | 163800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20231226 | 163700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20231226 | 163600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20231226 | 163500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20231226 | 163400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20231226 | 163300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20231226 | 163200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20231226 | 163100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20231226 | 163000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20231226 | 162900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20231226 | 162800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20231226 | 162700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20231226 | 162600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20231226 | 162500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20231226 | 162400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20231226 | 162300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20231226 | 162200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20231226 | 162100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20231226 | 162000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20231226 | 161900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 32828 |
| 153 | 20231226 | 161800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20231226 | 161700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20231226 | 161600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20231226 | 161500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20231226 | 161400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20231226 | 161300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20231226 | 161200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20231226 | 161100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20231226 | 161000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20231226 | 160900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20231226 | 160800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20231226 | 160700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20231226 | 160600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20231226 | 160500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20231226 | 160400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20231226 | 160300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20231226 | 160200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20231226 | 160100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20231226 | 160000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20231226 | 155900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20231226 | 155800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20231226 | 155700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20231226 | 155600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20231226 | 155500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20231226 | 155400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20231226 | 155300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20231226 | 155200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20231226 | 155100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20231226 | 155000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20231226 | 154900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 32828 |
| 183 | 20231226 | 154800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20231226 | 154700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20231226 | 154600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20231226 | 154500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20231226 | 154400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20231226 | 154300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20231226 | 154200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20231226 | 154100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20231226 | 154000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20231226 | 153900 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20231226 | 153800 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20231226 | 153700 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20231226 | 153600 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20231226 | 153500 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20231226 | 153400 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20231226 | 153300 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20231226 | 153200 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20231226 | 153100 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20231226 | 153000 | 39216386900 | 28600 | 28600 | 28600 | 28600 | 32828 |
| 202 | 20231226 | 152900 | 38277506100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20231226 | 152800 | 38277506100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20231226 | 152700 | 38277506100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20231226 | 152600 | 38277506100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20231226 | 152500 | 38277506100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20231226 | 152400 | 38277506100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20231226 | 152300 | 38277506100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20231226 | 152200 | 38277506100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20231226 | 152100 | 38277506100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20231226 | 152000 | 38277506100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20231226 | 151900 | 38277506100 | 28600 | 28650 | 28700 | 28550 | 5186 |
| 213 | 20231226 | 151800 | 38129085050 | 28700 | 28550 | 28700 | 28550 | 4089 |
| 214 | 20231226 | 151700 | 38011919100 | 28550 | 28550 | 28700 | 28500 | 22408 |
| 215 | 20231226 | 151600 | 37370754300 | 28550 | 28500 | 28550 | 28500 | 3862 |
| 216 | 20231226 | 151500 | 37260546250 | 28500 | 28550 | 28550 | 28500 | 3193 |
| 217 | 20231226 | 151400 | 37169462650 | 28500 | 28500 | 28550 | 28450 | 8805 |
| 218 | 20231226 | 151300 | 36918558700 | 28500 | 28450 | 28550 | 28450 | 9191 |
| 219 | 20231226 | 151200 | 36656936650 | 28450 | 28450 | 28500 | 28450 | 3989 |
| 220 | 20231226 | 151100 | 36543448000 | 28450 | 28450 | 28500 | 28400 | 8307 |
| 221 | 20231226 | 151000 | 36307098900 | 28500 | 28500 | 28500 | 28450 | 2432 |
| 222 | 20231226 | 150900 | 36237896450 | 28450 | 28450 | 28500 | 28450 | 3280 |
| 223 | 20231226 | 150800 | 36144543800 | 28500 | 28550 | 28550 | 28500 | 2204 |
| 224 | 20231226 | 150700 | 36081722150 | 28550 | 28500 | 28550 | 28450 | 1413 |
| 225 | 20231226 | 150600 | 36041460900 | 28500 | 28450 | 28550 | 28450 | 622 |
| 226 | 20231226 | 150500 | 36023746500 | 28500 | 28450 | 28550 | 28450 | 1402 |
| 227 | 20231226 | 150400 | 35983791150 | 28450 | 28500 | 28500 | 28400 | 25838 |
| 228 | 20231226 | 150300 | 35248325450 | 28500 | 28550 | 28550 | 28500 | 2388 |
| 229 | 20231226 | 150200 | 35180177650 | 28550 | 28550 | 28600 | 28550 | 2336 |
| 230 | 20231226 | 150100 | 35113482250 | 28550 | 28550 | 28600 | 28550 | 1385 |
| 231 | 20231226 | 150000 | 35073935950 | 28550 | 28550 | 28600 | 28550 | 3034 |
| 232 | 20231226 | 145900 | 34987305950 | 28550 | 28600 | 28600 | 28550 | 1125 |
| 233 | 20231226 | 145800 | 34955163250 | 28550 | 28650 | 28650 | 28550 | 7136 |
| 234 | 20231226 | 145700 | 34751155800 | 28650 | 28650 | 28650 | 28600 | 1830 |
| 235 | 20231226 | 145600 | 34698799100 | 28600 | 28650 | 28650 | 28600 | 1859 |
| 236 | 20231226 | 145500 | 34645607950 | 28650 | 28550 | 28650 | 28550 | 1330 |
| 237 | 20231226 | 145400 | 34607559800 | 28600 | 28600 | 28650 | 28600 | 3591 |
| 238 | 20231226 | 145300 | 34504841450 | 28600 | 28600 | 28650 | 28600 | 765 |
| 239 | 20231226 | 145200 | 34482953300 | 28600 | 28650 | 28650 | 28600 | 1364 |
| 240 | 20231226 | 145100 | 34443919000 | 28650 | 28650 | 28650 | 28600 | 1393 |
| 241 | 20231226 | 145000 | 34404042400 | 28650 | 28600 | 28650 | 28600 | 2744 |
| 242 | 20231226 | 144900 | 34325546850 | 28600 | 28650 | 28650 | 28600 | 2655 |
| 243 | 20231226 | 144800 | 34249596300 | 28650 | 28600 | 28650 | 28600 | 4749 |
| 244 | 20231226 | 144700 | 34113766700 | 28550 | 28600 | 28600 | 28550 | 1633 |
| 245 | 20231226 | 144600 | 34067092500 | 28600 | 28600 | 28600 | 28550 | 2875 |
| 246 | 20231226 | 144500 | 33984991000 | 28600 | 28550 | 28600 | 28550 | 1519 |
| 247 | 20231226 | 144400 | 33941570850 | 28550 | 28600 | 28600 | 28550 | 845 |
| 248 | 20231226 | 144300 | 33917430900 | 28600 | 28550 | 28600 | 28500 | 2506 |
| 249 | 20231226 | 144200 | 33845881550 | 28550 | 28500 | 28550 | 28450 | 7181 |
| 250 | 20231226 | 144100 | 33641155850 | 28500 | 28450 | 28500 | 28400 | 9562 |
| 251 | 20231226 | 144000 | 33369170800 | 28400 | 28400 | 28400 | 28350 | 13623 |
| 252 | 20231226 | 143900 | 32982331050 | 28350 | 28400 | 28400 | 28350 | 1690 |
| 253 | 20231226 | 143800 | 32934407100 | 28400 | 28350 | 28400 | 28350 | 1526 |
| 254 | 20231226 | 143700 | 32891118500 | 28400 | 28350 | 28400 | 28350 | 1954 |
| 255 | 20231226 | 143600 | 32835675900 | 28400 | 28350 | 28400 | 28350 | 5385 |
| 256 | 20231226 | 143500 | 32682990450 | 28350 | 28350 | 28400 | 28350 | 6925 |
| 257 | 20231226 | 143400 | 32486623450 | 28400 | 28350 | 28400 | 28350 | 2772 |
| 258 | 20231226 | 143300 | 32407944800 | 28400 | 28350 | 28400 | 28350 | 1368 |
| 259 | 20231226 | 143200 | 32369122450 | 28400 | 28400 | 28400 | 28350 | 4360 |
| 260 | 20231226 | 143100 | 32245456800 | 28350 | 28400 | 28450 | 28350 | 12868 |
| 261 | 20231226 | 143000 | 31880504550 | 28400 | 28450 | 28450 | 28350 | 15047 |
| 262 | 20231226 | 142900 | 31452945450 | 28450 | 28450 | 28450 | 28400 | 1047 |
| 263 | 20231226 | 142800 | 31423168500 | 28450 | 28400 | 28450 | 28400 | 1895 |
| 264 | 20231226 | 142700 | 31369269000 | 28400 | 28400 | 28450 | 28350 | 18496 |
| 265 | 20231226 | 142600 | 30844045900 | 28400 | 28400 | 28400 | 28350 | 3743 |
| 266 | 20231226 | 142500 | 30737798550 | 28350 | 28400 | 28400 | 28350 | 5679 |
| 267 | 20231226 | 142400 | 30576770550 | 28350 | 28400 | 28400 | 28350 | 2210 |
| 268 | 20231226 | 142300 | 30514094250 | 28400 | 28400 | 28400 | 28350 | 2655 |
| 269 | 20231226 | 142200 | 30438721350 | 28400 | 28450 | 28450 | 28350 | 3977 |
| 270 | 20231226 | 142100 | 30325770450 | 28450 | 28400 | 28450 | 28400 | 940 |
| 271 | 20231226 | 142000 | 30299065950 | 28400 | 28400 | 28450 | 28400 | 2462 |
| 272 | 20231226 | 141900 | 30229140750 | 28400 | 28450 | 28450 | 28400 | 4957 |
| 273 | 20231226 | 141800 | 30088341750 | 28450 | 28450 | 28450 | 28400 | 4233 |
| 274 | 20231226 | 141700 | 29968104100 | 28450 | 28450 | 28500 | 28400 | 2415 |
| 275 | 20231226 | 141600 | 29899410950 | 28500 | 28450 | 28500 | 28400 | 3702 |
| 276 | 20231226 | 141500 | 29794086650 | 28400 | 28400 | 28450 | 28350 | 10544 |
| 277 | 20231226 | 141400 | 29494633950 | 28400 | 28350 | 28400 | 28350 | 2468 |
| 278 | 20231226 | 141300 | 29424631500 | 28350 | 28400 | 28400 | 28350 | 1845 |
| 279 | 20231226 | 141200 | 29372243100 | 28400 | 28400 | 28400 | 28350 | 4135 |
| 280 | 20231226 | 141100 | 29254811350 | 28400 | 28400 | 28450 | 28350 | 17509 |
| 281 | 20231226 | 141000 | 28757833050 | 28450 | 28400 | 28450 | 28400 | 11887 |
| 282 | 20231226 | 140900 | 28420203400 | 28400 | 28400 | 28450 | 28400 | 1714 |
| 283 | 20231226 | 140800 | 28371511700 | 28400 | 28400 | 28450 | 28400 | 2109 |
| 284 | 20231226 | 140700 | 28311576400 | 28400 | 28450 | 28500 | 28400 | 16819 |
| 285 | 20231226 | 140600 | 27833051750 | 28500 | 28450 | 28500 | 28450 | 2058 |
| 286 | 20231226 | 140500 | 27774492300 | 28450 | 28450 | 28500 | 28450 | 6627 |
| 287 | 20231226 | 140400 | 27585942950 | 28450 | 28500 | 28500 | 28450 | 2125 |
| 288 | 20231226 | 140300 | 27525461400 | 28500 | 28500 | 28500 | 28450 | 649 |
| 289 | 20231226 | 140200 | 27506972650 | 28500 | 28500 | 28550 | 28450 | 2211 |
| 290 | 20231226 | 140100 | 27443960350 | 28500 | 28500 | 28550 | 28500 | 3740 |
| 291 | 20231226 | 140000 | 27337363850 | 28500 | 28500 | 28550 | 28500 | 1083 |
| 292 | 20231226 | 135900 | 27306488950 | 28500 | 28500 | 28550 | 28500 | 8104 |
| 293 | 20231226 | 135800 | 27075494150 | 28500 | 28500 | 28550 | 28500 | 791 |
| 294 | 20231226 | 135700 | 27052942400 | 28500 | 28550 | 28550 | 28500 | 603 |
| 295 | 20231226 | 135600 | 27035753800 | 28500 | 28550 | 28550 | 28500 | 1477 |
| 296 | 20231226 | 135500 | 26993654150 | 28500 | 28600 | 28600 | 28500 | 5548 |
| 297 | 20231226 | 135400 | 26835266300 | 28550 | 28550 | 28600 | 28500 | 2935 |
| 298 | 20231226 | 135300 | 26751473350 | 28550 | 28550 | 28600 | 28550 | 559 |
| 299 | 20231226 | 135200 | 26735511650 | 28500 | 28600 | 28600 | 28500 | 1251 |
| 300 | 20231226 | 135100 | 26699795200 | 28550 | 28550 | 28600 | 28500 | 2540 |
| 301 | 20231226 | 135000 | 26627300650 | 28550 | 28600 | 28600 | 28550 | 515 |
| 302 | 20231226 | 134900 | 26612588050 | 28550 | 28550 | 28600 | 28500 | 844 |
| 303 | 20231226 | 134800 | 26588499400 | 28550 | 28550 | 28550 | 28550 | 923 |
| 304 | 20231226 | 134700 | 26562147750 | 28550 | 28550 | 28600 | 28500 | 10401 |
| 305 | 20231226 | 134600 | 26265464300 | 28600 | 28550 | 28600 | 28550 | 275 |
| 306 | 20231226 | 134500 | 26257604650 | 28550 | 28550 | 28600 | 28500 | 793 |
| 307 | 20231226 | 134400 | 26234981850 | 28550 | 28500 | 28600 | 28500 | 1937 |
| 308 | 20231226 | 134300 | 26179670450 | 28500 | 28550 | 28600 | 28500 | 764 |
| 309 | 20231226 | 134200 | 26157864100 | 28550 | 28500 | 28550 | 28500 | 947 |
| 310 | 20231226 | 134100 | 26130852850 | 28500 | 28500 | 28550 | 28500 | 2631 |
| 311 | 20231226 | 134000 | 26055760900 | 28500 | 28550 | 28550 | 28500 | 2204 |
| 312 | 20231226 | 133900 | 25992874100 | 28550 | 28550 | 28550 | 28500 | 682 |
| 313 | 20231226 | 133800 | 25973429750 | 28550 | 28550 | 28550 | 28500 | 473 |
| 314 | 20231226 | 133700 | 25959943650 | 28500 | 28500 | 28550 | 28500 | 1553 |
| 315 | 20231226 | 133600 | 25915682500 | 28500 | 28500 | 28550 | 28450 | 2806 |
| 316 | 20231226 | 133500 | 25835731200 | 28500 | 28500 | 28550 | 28500 | 26200 |
| 317 | 20231226 | 133400 | 25089030850 | 28550 | 28500 | 28550 | 28500 | 1344 |
| 318 | 20231226 | 133300 | 25050682400 | 28550 | 28550 | 28550 | 28500 | 1215 |
| 319 | 20231226 | 133200 | 25016021600 | 28500 | 28550 | 28550 | 28500 | 4944 |
| 320 | 20231226 | 133100 | 24875078700 | 28500 | 28550 | 28600 | 28500 | 3813 |
| 321 | 20231226 | 133000 | 24766378100 | 28600 | 28550 | 28600 | 28550 | 765 |
| 322 | 20231226 | 132900 | 24744536950 | 28550 | 28600 | 28600 | 28500 | 12626 |
| 323 | 20231226 | 132800 | 24384080700 | 28600 | 28550 | 28600 | 28550 | 2842 |
| 324 | 20231226 | 132700 | 24302907250 | 28600 | 28550 | 28600 | 28550 | 1727 |
| 325 | 20231226 | 132600 | 24253597400 | 28550 | 28600 | 28600 | 28550 | 2565 |
| 326 | 20231226 | 132500 | 24180351550 | 28600 | 28600 | 28600 | 28550 | 597 |
| 327 | 20231226 | 132400 | 24163288900 | 28600 | 28600 | 28600 | 28550 | 1078 |
| 328 | 20231226 | 132300 | 24132490350 | 28550 | 28650 | 28650 | 28550 | 1331 |
| 329 | 20231226 | 132200 | 24094436550 | 28600 | 28600 | 28600 | 28550 | 2284 |
| 330 | 20231226 | 132100 | 24029123500 | 28550 | 28550 | 28600 | 28550 | 586 |
| 331 | 20231226 | 132000 | 24012388800 | 28600 | 28550 | 28600 | 28550 | 498 |
| 332 | 20231226 | 131900 | 23998169100 | 28550 | 28550 | 28650 | 28550 | 1561 |
| 333 | 20231226 | 131800 | 23953566200 | 28600 | 28600 | 28600 | 28550 | 2936 |
| 334 | 20231226 | 131700 | 23869610800 | 28600 | 28600 | 28600 | 28550 | 359 |
| 335 | 20231226 | 131600 | 23859347900 | 28600 | 28650 | 28650 | 28550 | 2236 |
| 336 | 20231226 | 131500 | 23795410650 | 28600 | 28600 | 28650 | 28600 | 6681 |
| 337 | 20231226 | 131400 | 23604333450 | 28650 | 28650 | 28650 | 28600 | 1857 |
| 338 | 20231226 | 131300 | 23551175350 | 28650 | 28600 | 28650 | 28600 | 1208 |
| 339 | 20231226 | 131200 | 23516622650 | 28600 | 28600 | 28650 | 28600 | 494 |
| 340 | 20231226 | 131100 | 23502491800 | 28600 | 28650 | 28650 | 28600 | 1230 |
| 341 | 20231226 | 131000 | 23467304850 | 28600 | 28650 | 28700 | 28600 | 5251 |
| 342 | 20231226 | 130900 | 23316870300 | 28600 | 28650 | 28650 | 28600 | 1233 |
| 343 | 20231226 | 130800 | 23281586150 | 28650 | 28600 | 28650 | 28600 | 448 |
| 344 | 20231226 | 130700 | 23268772600 | 28600 | 28600 | 28650 | 28600 | 816 |
| 345 | 20231226 | 130600 | 23245431050 | 28650 | 28600 | 28650 | 28600 | 841 |
| 346 | 20231226 | 130500 | 23221376000 | 28600 | 28650 | 28650 | 28600 | 1115 |
| 347 | 20231226 | 130400 | 23189443900 | 28650 | 28650 | 28700 | 28600 | 6053 |
| 348 | 20231226 | 130300 | 23016031500 | 28600 | 28650 | 28650 | 28600 | 587 |
| 349 | 20231226 | 130200 | 22999240100 | 28650 | 28650 | 28650 | 28600 | 554 |
| 350 | 20231226 | 130100 | 22983389250 | 28650 | 28650 | 28650 | 28600 | 3860 |
| 351 | 20231226 | 130000 | 22872814550 | 28600 | 28650 | 28650 | 28600 | 1282 |
| 352 | 20231226 | 125900 | 22836139850 | 28650 | 28650 | 28650 | 28600 | 672 |
| 353 | 20231226 | 125800 | 22816910850 | 28600 | 28650 | 28650 | 28600 | 1143 |
| 354 | 20231226 | 125700 | 22784201650 | 28650 | 28650 | 28650 | 28600 | 4161 |
| 355 | 20231226 | 125600 | 22664993700 | 28600 | 28650 | 28700 | 28600 | 2678 |
| 356 | 20231226 | 125500 | 22588280200 | 28650 | 28650 | 28700 | 28650 | 849 |
| 357 | 20231226 | 125400 | 22563953000 | 28650 | 28650 | 28650 | 28600 | 972 |
| 358 | 20231226 | 125300 | 22536109650 | 28700 | 28650 | 28700 | 28600 | 820 |
| 359 | 20231226 | 125200 | 22512631700 | 28650 | 28650 | 28700 | 28600 | 3588 |
| 360 | 20231226 | 125100 | 22409835350 | 28650 | 28650 | 28650 | 28600 | 1306 |
| 361 | 20231226 | 125000 | 22372420950 | 28650 | 28600 | 28650 | 28600 | 735 |
| 362 | 20231226 | 124900 | 22351393200 | 28600 | 28650 | 28650 | 28600 | 6861 |
| 363 | 20231226 | 124800 | 22155162150 | 28600 | 28650 | 28700 | 28600 | 1206 |
| 364 | 20231226 | 124700 | 22120608150 | 28650 | 28650 | 28650 | 28600 | 1003 |
| 365 | 20231226 | 124600 | 22091877900 | 28650 | 28650 | 28700 | 28650 | 1575 |
| 366 | 20231226 | 124500 | 22046750750 | 28650 | 28650 | 28700 | 28650 | 2932 |
| 367 | 20231226 | 124400 | 21962746700 | 28650 | 28700 | 28700 | 28650 | 4995 |
| 368 | 20231226 | 124300 | 21819603400 | 28700 | 28700 | 28750 | 28700 | 1086 |
| 369 | 20231226 | 124200 | 21788434650 | 28700 | 28750 | 28750 | 28700 | 652 |
| 370 | 20231226 | 124100 | 21769717600 | 28700 | 28700 | 28750 | 28700 | 676 |
| 371 | 20231226 | 124000 | 21750316250 | 28750 | 28700 | 28750 | 28700 | 4877 |
| 372 | 20231226 | 123900 | 21610334700 | 28700 | 28750 | 28750 | 28700 | 1018 |
| 373 | 20231226 | 123800 | 21581098700 | 28750 | 28700 | 28750 | 28700 | 1368 |
| 374 | 20231226 | 123700 | 21541833450 | 28700 | 28750 | 28750 | 28700 | 678 |
| 375 | 20231226 | 123600 | 21522363800 | 28750 | 28700 | 28750 | 28700 | 1317 |
| 376 | 20231226 | 123500 | 21484509500 | 28750 | 28750 | 28800 | 28700 | 2807 |
| 377 | 20231226 | 123400 | 21403806400 | 28750 | 28750 | 28800 | 28700 | 3489 |
| 378 | 20231226 | 123300 | 21303516300 | 28800 | 28750 | 28800 | 28700 | 4332 |
| 379 | 20231226 | 123200 | 21178970150 | 28700 | 28800 | 28800 | 28700 | 5185 |
| 380 | 20231226 | 123100 | 21029908600 | 28800 | 28800 | 28800 | 28750 | 1521 |
| 381 | 20231226 | 123000 | 20986176150 | 28800 | 28800 | 28800 | 28750 | 2140 |
| 382 | 20231226 | 122900 | 20924643100 | 28750 | 28800 | 28800 | 28750 | 786 |
| 383 | 20231226 | 122800 | 20902010450 | 28800 | 28750 | 28850 | 28750 | 1073 |
| 384 | 20231226 | 122700 | 20871115350 | 28750 | 28800 | 28850 | 28750 | 1262 |
| 385 | 20231226 | 122600 | 20834793200 | 28800 | 28850 | 28850 | 28800 | 6197 |
| 386 | 20231226 | 122500 | 20656230600 | 28850 | 28850 | 28850 | 28800 | 534 |
| 387 | 20231226 | 122400 | 20640847300 | 28850 | 28900 | 28950 | 28800 | 3644 |
| 388 | 20231226 | 122300 | 20535637750 | 28900 | 28900 | 28950 | 28900 | 774 |
| 389 | 20231226 | 122200 | 20513267400 | 28900 | 28950 | 28950 | 28900 | 443 |
| 390 | 20231226 | 122100 | 20500463250 | 28950 | 28950 | 28950 | 28900 | 609 |
| 391 | 20231226 | 122000 | 20482843450 | 28950 | 28900 | 28950 | 28900 | 2933 |
| 392 | 20231226 | 121900 | 20398066350 | 28850 | 28900 | 28900 | 28850 | 411 |
| 393 | 20231226 | 121800 | 20386201950 | 28850 | 28850 | 28900 | 28850 | 1489 |
| 394 | 20231226 | 121700 | 20343202050 | 28850 | 28850 | 28900 | 28850 | 876 |
| 395 | 20231226 | 121600 | 20317918900 | 28900 | 28850 | 28900 | 28800 | 3656 |
| 396 | 20231226 | 121500 | 20212441850 | 28800 | 28800 | 28850 | 28800 | 674 |
| 397 | 20231226 | 121400 | 20193017500 | 28850 | 28800 | 28850 | 28800 | 412 |
| 398 | 20231226 | 121300 | 20181137200 | 28800 | 28850 | 28850 | 28800 | 585 |
| 399 | 20231226 | 121200 | 20164287550 | 28800 | 28800 | 28850 | 28800 | 1354 |
| 400 | 20231226 | 121100 | 20125272150 | 28800 | 28800 | 28850 | 28800 | 1638 |
| 401 | 20231226 | 121000 | 20078095350 | 28800 | 28750 | 28850 | 28750 | 2029 |
| 402 | 20231226 | 120900 | 20019647050 | 28750 | 28750 | 28800 | 28750 | 1164 |
| 403 | 20231226 | 120800 | 19986134250 | 28750 | 28800 | 28800 | 28750 | 3701 |
| 404 | 20231226 | 120700 | 19879706300 | 28800 | 28750 | 28800 | 28750 | 241 |
| 405 | 20231226 | 120600 | 19872771650 | 28800 | 28800 | 28800 | 28750 | 479 |
| 406 | 20231226 | 120500 | 19858988750 | 28800 | 28800 | 28800 | 28750 | 884 |
| 407 | 20231226 | 120400 | 19833552550 | 28800 | 28750 | 28850 | 28750 | 2329 |
| 408 | 20231226 | 120300 | 19766477350 | 28750 | 28750 | 28800 | 28750 | 964 |
| 409 | 20231226 | 120200 | 19738754100 | 28750 | 28750 | 28800 | 28750 | 495 |
| 410 | 20231226 | 120100 | 19724501000 | 28800 | 28800 | 28850 | 28750 | 553 |
| 411 | 20231226 | 120000 | 19708579350 | 28800 | 28800 | 28850 | 28750 | 815 |
| 412 | 20231226 | 115900 | 19685124550 | 28850 | 28800 | 28850 | 28750 | 632 |
| 413 | 20231226 | 115800 | 19666920000 | 28800 | 28800 | 28800 | 28750 | 1371 |
| 414 | 20231226 | 115700 | 19627463400 | 28800 | 28800 | 28850 | 28800 | 391 |
| 415 | 20231226 | 115600 | 19616198850 | 28800 | 28800 | 28800 | 28750 | 1456 |
| 416 | 20231226 | 115500 | 19574285350 | 28800 | 28800 | 28850 | 28800 | 903 |
| 417 | 20231226 | 115400 | 19548278900 | 28850 | 28800 | 28850 | 28800 | 376 |
| 418 | 20231226 | 115300 | 19537447450 | 28800 | 28800 | 28850 | 28800 | 211 |
| 419 | 20231226 | 115200 | 19531370100 | 28850 | 28850 | 28850 | 28800 | 581 |
| 420 | 20231226 | 115100 | 19514624300 | 28800 | 28850 | 28850 | 28800 | 543 |
| 421 | 20231226 | 115000 | 19498983550 | 28850 | 28800 | 28850 | 28800 | 221 |
| 422 | 20231226 | 114900 | 19492617550 | 28850 | 28800 | 28850 | 28800 | 1021 |
| 423 | 20231226 | 114800 | 19463206700 | 28800 | 28800 | 28850 | 28800 | 654 |
| 424 | 20231226 | 114700 | 19444370700 | 28800 | 28800 | 28850 | 28800 | 1945 |
| 425 | 20231226 | 114600 | 19388323850 | 28850 | 28800 | 28850 | 28800 | 1789 |
| 426 | 20231226 | 114500 | 19336751350 | 28850 | 28900 | 28900 | 28850 | 708 |
| 427 | 20231226 | 114400 | 19316324000 | 28900 | 28900 | 28900 | 28850 | 822 |
| 428 | 20231226 | 114300 | 19292605150 | 28900 | 28900 | 28900 | 28850 | 989 |
| 429 | 20231226 | 114200 | 19264064000 | 28900 | 28850 | 28900 | 28850 | 2206 |
| 430 | 20231226 | 114100 | 19200420250 | 28900 | 28850 | 28900 | 28800 | 1117 |
| 431 | 20231226 | 114000 | 19168193900 | 28850 | 28850 | 28850 | 28800 | 3120 |
| 432 | 20231226 | 113900 | 19078196300 | 28850 | 28850 | 28850 | 28800 | 1056 |
| 433 | 20231226 | 113800 | 19047742300 | 28850 | 28750 | 28850 | 28750 | 2188 |
| 434 | 20231226 | 113700 | 18984728300 | 28750 | 28750 | 28800 | 28750 | 1346 |
| 435 | 20231226 | 113600 | 18946015700 | 28800 | 28750 | 28800 | 28750 | 594 |
| 436 | 20231226 | 113500 | 18928937350 | 28800 | 28800 | 28800 | 28750 | 492 |
| 437 | 20231226 | 113400 | 18914774350 | 28750 | 28850 | 28850 | 28750 | 2006 |
| 438 | 20231226 | 113300 | 18857026350 | 28850 | 28800 | 28850 | 28750 | 483 |
| 439 | 20231226 | 113200 | 18843109150 | 28800 | 28700 | 28800 | 28700 | 3442 |
| 440 | 20231226 | 113100 | 18744039950 | 28700 | 28750 | 28750 | 28700 | 1718 |
| 441 | 20231226 | 113000 | 18694715450 | 28750 | 28700 | 28750 | 28700 | 527 |
| 442 | 20231226 | 112900 | 18679574350 | 28750 | 28750 | 28750 | 28700 | 382 |
| 443 | 20231226 | 112800 | 18668609550 | 28700 | 28700 | 28750 | 28700 | 828 |
| 444 | 20231226 | 112700 | 18644816450 | 28700 | 28750 | 28800 | 28700 | 1753 |
| 445 | 20231226 | 112600 | 18594418050 | 28750 | 28750 | 28750 | 28700 | 5108 |
| 446 | 20231226 | 112500 | 18447749150 | 28750 | 28750 | 28750 | 28700 | 1792 |
| 447 | 20231226 | 112400 | 18396231150 | 28700 | 28750 | 28750 | 28700 | 2118 |
| 448 | 20231226 | 112300 | 18335441050 | 28750 | 28750 | 28800 | 28750 | 1170 |
| 449 | 20231226 | 112200 | 18301799750 | 28750 | 28750 | 28800 | 28700 | 696 |
| 450 | 20231226 | 112100 | 18281791850 | 28750 | 28700 | 28750 | 28700 | 2474 |
| 451 | 20231226 | 112000 | 18210722450 | 28750 | 28750 | 28800 | 28700 | 1361 |
| 452 | 20231226 | 111900 | 18171599750 | 28800 | 28800 | 28800 | 28750 | 3340 |
| 453 | 20231226 | 111800 | 18075482350 | 28750 | 28750 | 28800 | 28750 | 955 |
| 454 | 20231226 | 111700 | 18048001950 | 28750 | 28750 | 28800 | 28700 | 5150 |
| 455 | 20231226 | 111600 | 17899936200 | 28750 | 28800 | 28800 | 28750 | 617 |
| 456 | 20231226 | 111500 | 17882195800 | 28750 | 28800 | 28800 | 28750 | 1097 |
| 457 | 20231226 | 111400 | 17850627300 | 28750 | 28750 | 28800 | 28750 | 150 |
| 458 | 20231226 | 111300 | 17846313750 | 28800 | 28700 | 28800 | 28700 | 819 |
| 459 | 20231226 | 111200 | 17822780950 | 28750 | 28750 | 28800 | 28700 | 474 |
| 460 | 20231226 | 111100 | 17809150100 | 28750 | 28800 | 28800 | 28700 | 1696 |
| 461 | 20231226 | 111000 | 17760411650 | 28800 | 28800 | 28800 | 28750 | 458 |
| 462 | 20231226 | 110900 | 17747235550 | 28800 | 28750 | 28800 | 28750 | 898 |
| 463 | 20231226 | 110800 | 17721417900 | 28750 | 28800 | 28800 | 28700 | 1312 |
| 464 | 20231226 | 110700 | 17683703600 | 28800 | 28800 | 28800 | 28750 | 908 |
| 465 | 20231226 | 110600 | 17657557600 | 28750 | 28750 | 28800 | 28750 | 982 |
| 466 | 20231226 | 110500 | 17629321550 | 28800 | 28800 | 28850 | 28800 | 393 |
| 467 | 20231226 | 110400 | 17618002900 | 28850 | 28700 | 28850 | 28700 | 3079 |
| 468 | 20231226 | 110300 | 17529457200 | 28700 | 28650 | 28700 | 28650 | 648 |
| 469 | 20231226 | 110200 | 17510873900 | 28700 | 28700 | 28700 | 28650 | 940 |
| 470 | 20231226 | 110100 | 17483927600 | 28700 | 28700 | 28700 | 28650 | 1521 |
| 471 | 20231226 | 110000 | 17440301450 | 28650 | 28600 | 28650 | 28600 | 2231 |
| 472 | 20231226 | 105900 | 17376404650 | 28600 | 28600 | 28650 | 28550 | 1406 |
| 473 | 20231226 | 105800 | 17336200400 | 28550 | 28600 | 28650 | 28550 | 1607 |
| 474 | 20231226 | 105700 | 17290240400 | 28600 | 28600 | 28650 | 28600 | 1165 |
| 475 | 20231226 | 105600 | 17256908750 | 28600 | 28600 | 28600 | 28550 | 2738 |
| 476 | 20231226 | 105500 | 17178620250 | 28600 | 28650 | 28650 | 28600 | 2346 |
| 477 | 20231226 | 105400 | 17111523000 | 28650 | 28650 | 28650 | 28600 | 9265 |
| 478 | 20231226 | 105300 | 16846530350 | 28650 | 28650 | 28700 | 28600 | 1136 |
| 479 | 20231226 | 105200 | 16813999500 | 28650 | 28650 | 28700 | 28600 | 2379 |
| 480 | 20231226 | 105100 | 16745842350 | 28650 | 28650 | 28700 | 28650 | 2860 |
| 481 | 20231226 | 105000 | 16663901900 | 28650 | 28650 | 28750 | 28650 | 1221 |
| 482 | 20231226 | 104900 | 16628879350 | 28650 | 28650 | 28750 | 28650 | 1513 |
| 483 | 20231226 | 104800 | 16585429600 | 28650 | 28700 | 28750 | 28650 | 2967 |
| 484 | 20231226 | 104700 | 16500284500 | 28700 | 28700 | 28750 | 28650 | 4126 |
| 485 | 20231226 | 104600 | 16381903050 | 28700 | 28750 | 28750 | 28700 | 4547 |
| 486 | 20231226 | 104500 | 16251315550 | 28750 | 28700 | 28750 | 28700 | 1369 |
| 487 | 20231226 | 104400 | 16212006900 | 28700 | 28700 | 28750 | 28700 | 1203 |
| 488 | 20231226 | 104300 | 16177476950 | 28750 | 28750 | 28750 | 28700 | 2099 |
| 489 | 20231226 | 104200 | 16117133100 | 28700 | 28700 | 28750 | 28650 | 1145 |
| 490 | 20231226 | 104100 | 16084245250 | 28700 | 28700 | 28750 | 28700 | 2060 |
| 491 | 20231226 | 104000 | 16025121700 | 28700 | 28650 | 28700 | 28650 | 4410 |
| 492 | 20231226 | 103900 | 15898573650 | 28600 | 28650 | 28700 | 28600 | 4059 |
| 493 | 20231226 | 103800 | 15782274500 | 28650 | 28700 | 28700 | 28650 | 5706 |
| 494 | 20231226 | 103700 | 15618702250 | 28700 | 28750 | 28750 | 28700 | 1419 |
| 495 | 20231226 | 103600 | 15577975550 | 28700 | 28700 | 28750 | 28650 | 1352 |
| 496 | 20231226 | 103500 | 15539186500 | 28700 | 28750 | 28750 | 28650 | 8130 |
| 497 | 20231226 | 103400 | 15305855250 | 28700 | 28750 | 28800 | 28700 | 6796 |
| 498 | 20231226 | 103300 | 15110482100 | 28750 | 28750 | 28800 | 28750 | 1753 |
| 499 | 20231226 | 103200 | 15060074300 | 28750 | 28750 | 28800 | 28750 | 1668 |
| 500 | 20231226 | 103100 | 15012089500 | 28750 | 28750 | 28800 | 28750 | 1331 |
| 501 | 20231226 | 103000 | 14973820850 | 28750 | 28750 | 28800 | 28750 | 1557 |
| 502 | 20231226 | 102900 | 14929053200 | 28750 | 28750 | 28800 | 28750 | 1417 |
| 503 | 20231226 | 102800 | 14888286350 | 28800 | 28800 | 28800 | 28750 | 1344 |
| 504 | 20231226 | 102700 | 14849633400 | 28750 | 28750 | 28800 | 28750 | 1831 |
| 505 | 20231226 | 102600 | 14796979000 | 28800 | 28800 | 28800 | 28750 | 1680 |
| 506 | 20231226 | 102500 | 14748610500 | 28800 | 28800 | 28800 | 28750 | 2449 |
| 507 | 20231226 | 102400 | 14678115850 | 28800 | 28750 | 28800 | 28750 | 2278 |
| 508 | 20231226 | 102300 | 14612546950 | 28800 | 28800 | 28800 | 28750 | 4097 |
| 509 | 20231226 | 102200 | 14494657900 | 28800 | 28850 | 28850 | 28800 | 8248 |
| 510 | 20231226 | 102100 | 14257098550 | 28850 | 28800 | 28850 | 28800 | 711 |
| 511 | 20231226 | 102000 | 14236605300 | 28800 | 28800 | 28850 | 28800 | 2908 |
| 512 | 20231226 | 101900 | 14152839850 | 28850 | 28800 | 28900 | 28800 | 4873 |
| 513 | 20231226 | 101800 | 14012273300 | 28800 | 28850 | 28900 | 28800 | 2561 |
| 514 | 20231226 | 101700 | 13938432500 | 28850 | 28850 | 28900 | 28850 | 959 |
| 515 | 20231226 | 101600 | 13910761350 | 28850 | 28850 | 28900 | 28850 | 3054 |
| 516 | 20231226 | 101500 | 13822604350 | 28900 | 28850 | 28900 | 28850 | 3369 |
| 517 | 20231226 | 101400 | 13725403600 | 28850 | 28900 | 28950 | 28850 | 2234 |
| 518 | 20231226 | 101300 | 13660873700 | 28950 | 28950 | 29000 | 28900 | 1995 |
| 519 | 20231226 | 101200 | 13603141250 | 28950 | 28900 | 28950 | 28900 | 609 |
| 520 | 20231226 | 101100 | 13585530800 | 28950 | 28850 | 29000 | 28850 | 4331 |
| 521 | 20231226 | 101000 | 13460160050 | 28900 | 28900 | 28950 | 28850 | 1728 |
| 522 | 20231226 | 100900 | 13410229500 | 28900 | 28900 | 28950 | 28850 | 1571 |
| 523 | 20231226 | 100800 | 13364861400 | 28900 | 28900 | 28950 | 28850 | 2251 |
| 524 | 20231226 | 100700 | 13299818350 | 28950 | 28900 | 28950 | 28900 | 736 |
| 525 | 20231226 | 100600 | 13278547850 | 28900 | 28900 | 28950 | 28900 | 1137 |
| 526 | 20231226 | 100500 | 13245670600 | 28950 | 28800 | 28950 | 28800 | 5504 |
| 527 | 20231226 | 100400 | 13086797400 | 28800 | 28850 | 28850 | 28800 | 1247 |
| 528 | 20231226 | 100300 | 13050853500 | 28850 | 28850 | 28900 | 28800 | 1778 |
| 529 | 20231226 | 100200 | 12999529250 | 28850 | 28800 | 28900 | 28800 | 4717 |
| 530 | 20231226 | 100100 | 12863443500 | 28850 | 28850 | 28900 | 28800 | 7633 |
| 531 | 20231226 | 100000 | 12643259000 | 28900 | 28900 | 28900 | 28800 | 2297 |
| 532 | 20231226 | 095900 | 12576983100 | 28900 | 28900 | 28900 | 28800 | 2935 |
| 533 | 20231226 | 095800 | 12492291450 | 28850 | 28900 | 28900 | 28850 | 4249 |
| 534 | 20231226 | 095700 | 12369643950 | 28900 | 28850 | 28900 | 28800 | 1305 |
| 535 | 20231226 | 095600 | 12331990900 | 28850 | 28850 | 28900 | 28800 | 5018 |
| 536 | 20231226 | 095500 | 12187403500 | 28850 | 28900 | 28900 | 28850 | 5183 |
| 537 | 20231226 | 095400 | 12037792950 | 28900 | 28900 | 28950 | 28850 | 2635 |
| 538 | 20231226 | 095300 | 11961632000 | 28900 | 28850 | 28950 | 28850 | 3122 |
| 539 | 20231226 | 095200 | 11871423650 | 28850 | 28850 | 28900 | 28850 | 4709 |
| 540 | 20231226 | 095100 | 11735548350 | 28900 | 28900 | 28950 | 28850 | 6475 |
| 541 | 20231226 | 095000 | 11548417350 | 28900 | 28900 | 29000 | 28900 | 1701 |
| 542 | 20231226 | 094900 | 11499217700 | 28950 | 28950 | 28950 | 28900 | 1608 |
| 543 | 20231226 | 094800 | 11452689250 | 28950 | 29000 | 29000 | 28900 | 7980 |
| 544 | 20231226 | 094700 | 11221389900 | 29000 | 29100 | 29100 | 29000 | 1748 |
| 545 | 20231226 | 094600 | 11170639300 | 29050 | 29050 | 29100 | 29050 | 1456 |
| 546 | 20231226 | 094500 | 11128321950 | 29050 | 29050 | 29100 | 29050 | 3211 |
| 547 | 20231226 | 094400 | 11035025650 | 29100 | 29100 | 29100 | 29050 | 624 |
| 548 | 20231226 | 094300 | 11016874800 | 29100 | 29100 | 29150 | 29050 | 2383 |
| 549 | 20231226 | 094200 | 10947559150 | 29150 | 29150 | 29150 | 29100 | 1913 |
| 550 | 20231226 | 094100 | 10891859750 | 29150 | 29150 | 29200 | 29100 | 2908 |
| 551 | 20231226 | 094000 | 10807097450 | 29200 | 29150 | 29200 | 29150 | 3260 |
| 552 | 20231226 | 093900 | 10712043400 | 29100 | 29100 | 29150 | 29100 | 1293 |
| 553 | 20231226 | 093800 | 10674401450 | 29100 | 29150 | 29150 | 29100 | 1385 |
| 554 | 20231226 | 093700 | 10634064250 | 29200 | 29050 | 29200 | 29000 | 8703 |
| 555 | 20231226 | 093600 | 10380543400 | 29050 | 29000 | 29050 | 29000 | 2877 |
| 556 | 20231226 | 093500 | 10297063850 | 29000 | 29050 | 29050 | 29000 | 686 |
| 557 | 20231226 | 093400 | 10277155750 | 29050 | 29050 | 29100 | 29000 | 6310 |
| 558 | 20231226 | 093300 | 10093811100 | 29100 | 29100 | 29100 | 29050 | 1551 |
| 559 | 20231226 | 093200 | 10048704500 | 29050 | 29100 | 29150 | 29050 | 3301 |
| 560 | 20231226 | 093100 | 9952654450 | 29100 | 28950 | 29100 | 28950 | 1245 |
| 561 | 20231226 | 093000 | 9916524300 | 29000 | 28950 | 29100 | 28950 | 2063 |
| 562 | 20231226 | 092900 | 9856671350 | 28950 | 28900 | 29000 | 28850 | 2007 |
| 563 | 20231226 | 092800 | 9798650250 | 28950 | 28950 | 28950 | 28900 | 1620 |
| 564 | 20231226 | 092700 | 9751812600 | 28950 | 29100 | 29150 | 28900 | 6556 |
| 565 | 20231226 | 092600 | 9561646750 | 29100 | 29150 | 29150 | 29100 | 2965 |
| 566 | 20231226 | 092500 | 9475266250 | 29150 | 29300 | 29300 | 29100 | 13400 |
| 567 | 20231226 | 092400 | 9084244650 | 29250 | 29150 | 29300 | 29150 | 7502 |
| 568 | 20231226 | 092300 | 8864981700 | 29150 | 29050 | 29200 | 29000 | 4438 |
| 569 | 20231226 | 092200 | 8735693250 | 29100 | 28850 | 29100 | 28850 | 8974 |
| 570 | 20231226 | 092100 | 8475726850 | 28850 | 28900 | 28900 | 28850 | 2417 |
| 571 | 20231226 | 092000 | 8405937100 | 28850 | 28900 | 28900 | 28850 | 4006 |
| 572 | 20231226 | 091900 | 8290222500 | 28900 | 28950 | 28950 | 28850 | 3413 |
| 573 | 20231226 | 091800 | 8191563900 | 28950 | 28950 | 29000 | 28850 | 9438 |
| 574 | 20231226 | 091700 | 7918629900 | 28950 | 28850 | 28950 | 28850 | 3755 |
| 575 | 20231226 | 091600 | 7810102450 | 28900 | 28800 | 28900 | 28750 | 4787 |
| 576 | 20231226 | 091500 | 7672049600 | 28800 | 28800 | 28850 | 28750 | 6755 |
| 577 | 20231226 | 091400 | 7477702750 | 28800 | 28800 | 28850 | 28750 | 7890 |
| 578 | 20231226 | 091300 | 7250659650 | 28850 | 28900 | 28900 | 28750 | 9364 |
| 579 | 20231226 | 091200 | 6980943150 | 28850 | 28700 | 28900 | 28650 | 12739 |
| 580 | 20231226 | 091100 | 6614092750 | 28700 | 28600 | 28700 | 28600 | 6291 |
| 581 | 20231226 | 091000 | 6433704400 | 28600 | 28550 | 28700 | 28500 | 11286 |
| 582 | 20231226 | 090900 | 6111039800 | 28550 | 28550 | 28650 | 28350 | 36820 |
| 583 | 20231226 | 090800 | 5062007200 | 28550 | 28600 | 28650 | 28500 | 13311 |
| 584 | 20231226 | 090700 | 4681630800 | 28650 | 28600 | 28650 | 28550 | 10950 |
| 585 | 20231226 | 090600 | 4368416650 | 28650 | 28800 | 28850 | 28600 | 13355 |
| 586 | 20231226 | 090500 | 3984933600 | 28850 | 28650 | 28950 | 28650 | 11278 |
| 587 | 20231226 | 090400 | 3660372850 | 28700 | 28600 | 28800 | 28550 | 21426 |
| 588 | 20231226 | 090300 | 3046150150 | 28650 | 28900 | 28900 | 28550 | 41058 |
| 589 | 20231226 | 090200 | 1867356800 | 28850 | 29000 | 29100 | 28800 | 17525 |
| 590 | 20231226 | 090100 | 1360114400 | 29000 | 29000 | 29200 | 28900 | 7877 |
| 591 | 20231226 | 090000 | 1131373800 | 29050 | 29050 | 29300 | 28800 | 37516 |