32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 34020 |
| 3 | 20241223 | 184900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20241223 | 184800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20241223 | 184700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20241223 | 184600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20241223 | 184500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20241223 | 184400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20241223 | 184300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20241223 | 184200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20241223 | 184100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20241223 | 184000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20241223 | 183900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20241223 | 183800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20241223 | 183700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20241223 | 183600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20241223 | 183500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20241223 | 183400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20241223 | 183300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20241223 | 183200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20241223 | 183100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20241223 | 183000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20241223 | 182900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20241223 | 182800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20241223 | 182700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20241223 | 182600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20241223 | 182500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20241223 | 182400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20241223 | 182300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20241223 | 182200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20241223 | 182100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20241223 | 182000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 34020 |
| 33 | 20241223 | 181900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20241223 | 181800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20241223 | 181700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20241223 | 181600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20241223 | 181500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20241223 | 181400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20241223 | 181300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20241223 | 181200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20241223 | 181100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20241223 | 181000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20241223 | 180900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20241223 | 180800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20241223 | 180700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20241223 | 180600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20241223 | 180500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20241223 | 180400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20241223 | 180300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20241223 | 180200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20241223 | 180100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20241223 | 180000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20241223 | 175900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20241223 | 175800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20241223 | 175700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20241223 | 175600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20241223 | 175500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20241223 | 175400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20241223 | 175300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20241223 | 175200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20241223 | 175100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20241223 | 175000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 34020 |
| 63 | 20241223 | 174900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20241223 | 174800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20241223 | 174700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20241223 | 174600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20241223 | 174500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20241223 | 174400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20241223 | 174300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20241223 | 174200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20241223 | 174100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20241223 | 174000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20241223 | 173900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20241223 | 173800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20241223 | 173700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20241223 | 173600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20241223 | 173500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20241223 | 173400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20241223 | 173300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20241223 | 173200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20241223 | 173100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20241223 | 173000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20241223 | 172900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20241223 | 172800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20241223 | 172700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20241223 | 172600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20241223 | 172500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20241223 | 172400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20241223 | 172300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20241223 | 172200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20241223 | 172100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20241223 | 172000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 34020 |
| 93 | 20241223 | 171900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20241223 | 171800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20241223 | 171700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20241223 | 171600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20241223 | 171500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20241223 | 171400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20241223 | 171300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20241223 | 171200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20241223 | 171100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20241223 | 171000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20241223 | 170900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20241223 | 170800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20241223 | 170700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20241223 | 170600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20241223 | 170500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20241223 | 170400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20241223 | 170300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20241223 | 170200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20241223 | 170100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20241223 | 170000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20241223 | 165900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20241223 | 165800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20241223 | 165700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20241223 | 165600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20241223 | 165500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20241223 | 165400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20241223 | 165300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20241223 | 165200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20241223 | 165100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20241223 | 165000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 34020 |
| 123 | 20241223 | 164900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20241223 | 164800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20241223 | 164700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20241223 | 164600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20241223 | 164500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20241223 | 164400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20241223 | 164300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20241223 | 164200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20241223 | 164100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20241223 | 164000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20241223 | 163900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20241223 | 163800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20241223 | 163700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20241223 | 163600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20241223 | 163500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20241223 | 163400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20241223 | 163300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20241223 | 163200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20241223 | 163100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20241223 | 163000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20241223 | 162900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20241223 | 162800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20241223 | 162700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20241223 | 162600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20241223 | 162500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20241223 | 162400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20241223 | 162300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20241223 | 162200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20241223 | 162100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20241223 | 162000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 34020 |
| 153 | 20241223 | 161900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20241223 | 161800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20241223 | 161700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20241223 | 161600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20241223 | 161500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20241223 | 161400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20241223 | 161300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20241223 | 161200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20241223 | 161100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20241223 | 161000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20241223 | 160900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20241223 | 160800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20241223 | 160700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20241223 | 160600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20241223 | 160500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20241223 | 160400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20241223 | 160300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20241223 | 160200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20241223 | 160100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20241223 | 160000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20241223 | 155900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20241223 | 155800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20241223 | 155700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20241223 | 155600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20241223 | 155500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20241223 | 155400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20241223 | 155300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20241223 | 155200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20241223 | 155100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20241223 | 155000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 34020 |
| 183 | 20241223 | 154900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20241223 | 154800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20241223 | 154700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20241223 | 154600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20241223 | 154500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20241223 | 154400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20241223 | 154300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20241223 | 154200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20241223 | 154100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20241223 | 154000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20241223 | 153900 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20241223 | 153800 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20241223 | 153700 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20241223 | 153600 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20241223 | 153500 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20241223 | 153400 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20241223 | 153300 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20241223 | 153200 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20241223 | 153100 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20241223 | 153000 | 52844929500 | 26350 | 26350 | 26350 | 26350 | 34020 |
| 203 | 20241223 | 152900 | 51948502500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 204 | 20241223 | 152800 | 51948502500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 205 | 20241223 | 152700 | 51948502500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 206 | 20241223 | 152600 | 51948502500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 207 | 20241223 | 152500 | 51948502500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 208 | 20241223 | 152400 | 51948502500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 209 | 20241223 | 152300 | 51948502500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 210 | 20241223 | 152200 | 51948502500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 211 | 20241223 | 152100 | 51948502500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 212 | 20241223 | 152000 | 51948502500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 213 | 20241223 | 151900 | 51948502500 | 26450 | 26400 | 26450 | 26400 | 4648 |
| 214 | 20241223 | 151800 | 51825736200 | 26450 | 26350 | 26450 | 26350 | 14813 |
| 215 | 20241223 | 151700 | 51434720950 | 26400 | 26400 | 26400 | 26350 | 6383 |
| 216 | 20241223 | 151600 | 51266430900 | 26350 | 26450 | 26450 | 26350 | 6697 |
| 217 | 20241223 | 151500 | 51089634800 | 26450 | 26400 | 26450 | 26350 | 9597 |
| 218 | 20241223 | 151400 | 50836286300 | 26400 | 26400 | 26400 | 26350 | 7938 |
| 219 | 20241223 | 151300 | 50626755000 | 26350 | 26300 | 26400 | 26300 | 2987 |
| 220 | 20241223 | 151200 | 50548038500 | 26300 | 26300 | 26350 | 26250 | 5398 |
| 221 | 20241223 | 151100 | 50406050650 | 26250 | 26250 | 26300 | 26250 | 3546 |
| 222 | 20241223 | 151000 | 50312960900 | 26250 | 26250 | 26300 | 26250 | 3262 |
| 223 | 20241223 | 150900 | 50227331650 | 26250 | 26300 | 26300 | 26250 | 754 |
| 224 | 20241223 | 150800 | 50207527150 | 26250 | 26250 | 26300 | 26250 | 2063 |
| 225 | 20241223 | 150700 | 50153356950 | 26300 | 26300 | 26300 | 26250 | 2625 |
| 226 | 20241223 | 150600 | 50084445000 | 26300 | 26250 | 26300 | 26250 | 3152 |
| 227 | 20241223 | 150500 | 50001595300 | 26250 | 26200 | 26300 | 26200 | 3562 |
| 228 | 20241223 | 150400 | 49908110650 | 26200 | 26200 | 26250 | 26200 | 5406 |
| 229 | 20241223 | 150300 | 49766472100 | 26200 | 26250 | 26250 | 26200 | 6262 |
| 230 | 20241223 | 150200 | 49602273300 | 26250 | 26300 | 26300 | 26250 | 3631 |
| 231 | 20241223 | 150100 | 49506840150 | 26350 | 26300 | 26350 | 26300 | 1612 |
| 232 | 20241223 | 150000 | 49464418350 | 26300 | 26400 | 26400 | 26300 | 2098 |
| 233 | 20241223 | 145900 | 49409147200 | 26350 | 26400 | 26400 | 26350 | 2527 |
| 234 | 20241223 | 145800 | 49342489450 | 26350 | 26200 | 26400 | 26200 | 9400 |
| 235 | 20241223 | 145700 | 49095485000 | 26200 | 26300 | 26300 | 26200 | 8566 |
| 236 | 20241223 | 145600 | 48870620250 | 26300 | 26300 | 26350 | 26250 | 5774 |
| 237 | 20241223 | 145500 | 48718737550 | 26350 | 26300 | 26350 | 26300 | 1277 |
| 238 | 20241223 | 145400 | 48685133800 | 26300 | 26350 | 26350 | 26300 | 1396 |
| 239 | 20241223 | 145300 | 48648383550 | 26350 | 26350 | 26400 | 26300 | 4143 |
| 240 | 20241223 | 145200 | 48539214800 | 26350 | 26400 | 26400 | 26300 | 4707 |
| 241 | 20241223 | 145100 | 48415118300 | 26350 | 26400 | 26400 | 26350 | 3609 |
| 242 | 20241223 | 145000 | 48319913850 | 26400 | 26400 | 26450 | 26400 | 3486 |
| 243 | 20241223 | 144900 | 48227769800 | 26400 | 26400 | 26450 | 26350 | 4779 |
| 244 | 20241223 | 144800 | 48101601950 | 26400 | 26450 | 26500 | 26400 | 4035 |
| 245 | 20241223 | 144700 | 47994842050 | 26450 | 26450 | 26500 | 26400 | 4196 |
| 246 | 20241223 | 144600 | 47883857100 | 26450 | 26500 | 26500 | 26450 | 1670 |
| 247 | 20241223 | 144500 | 47839670550 | 26500 | 26550 | 26550 | 26450 | 3562 |
| 248 | 20241223 | 144400 | 47745287400 | 26550 | 26550 | 26550 | 26500 | 5635 |
| 249 | 20241223 | 144300 | 47595921400 | 26550 | 26600 | 26650 | 26550 | 5540 |
| 250 | 20241223 | 144200 | 47448644100 | 26600 | 26550 | 26650 | 26550 | 16624 |
| 251 | 20241223 | 144100 | 47006385750 | 26550 | 26500 | 26600 | 26500 | 13018 |
| 252 | 20241223 | 144000 | 46660693100 | 26500 | 26450 | 26550 | 26400 | 17287 |
| 253 | 20241223 | 143900 | 46202721250 | 26450 | 26400 | 26500 | 26400 | 5995 |
| 254 | 20241223 | 143800 | 46044180000 | 26450 | 26400 | 26450 | 26350 | 3846 |
| 255 | 20241223 | 143700 | 45942569650 | 26350 | 26400 | 26400 | 26350 | 4749 |
| 256 | 20241223 | 143600 | 45817401400 | 26350 | 26400 | 26450 | 26350 | 1537 |
| 257 | 20241223 | 143500 | 45776866550 | 26400 | 26450 | 26450 | 26350 | 4923 |
| 258 | 20241223 | 143400 | 45646925000 | 26400 | 26400 | 26450 | 26400 | 1163 |
| 259 | 20241223 | 143300 | 45616214400 | 26350 | 26450 | 26500 | 26350 | 4657 |
| 260 | 20241223 | 143200 | 45493224950 | 26450 | 26450 | 26550 | 26400 | 20567 |
| 261 | 20241223 | 143100 | 44948470450 | 26450 | 26450 | 26500 | 26400 | 14016 |
| 262 | 20241223 | 143000 | 44577523200 | 26450 | 26250 | 26450 | 26250 | 19477 |
| 263 | 20241223 | 142900 | 44063838400 | 26300 | 26250 | 26300 | 26200 | 5326 |
| 264 | 20241223 | 142800 | 43923982650 | 26250 | 26250 | 26300 | 26250 | 3247 |
| 265 | 20241223 | 142700 | 43838747250 | 26250 | 26300 | 26350 | 26250 | 6924 |
| 266 | 20241223 | 142600 | 43656732350 | 26300 | 26350 | 26350 | 26300 | 2238 |
| 267 | 20241223 | 142500 | 43597862250 | 26350 | 26350 | 26400 | 26300 | 4166 |
| 268 | 20241223 | 142400 | 43488125500 | 26400 | 26350 | 26400 | 26350 | 1875 |
| 269 | 20241223 | 142300 | 43438704850 | 26350 | 26350 | 26400 | 26350 | 1834 |
| 270 | 20241223 | 142200 | 43390355400 | 26350 | 26350 | 26400 | 26350 | 2809 |
| 271 | 20241223 | 142100 | 43316290850 | 26350 | 26350 | 26400 | 26350 | 4531 |
| 272 | 20241223 | 142000 | 43196863350 | 26350 | 26450 | 26450 | 26350 | 6677 |
| 273 | 20241223 | 141900 | 43020700600 | 26450 | 26450 | 26500 | 26400 | 9793 |
| 274 | 20241223 | 141800 | 42761601950 | 26500 | 26500 | 26500 | 26450 | 12285 |
| 275 | 20241223 | 141700 | 42436476250 | 26450 | 26550 | 26550 | 26450 | 14789 |
| 276 | 20241223 | 141600 | 42044100550 | 26500 | 26500 | 26550 | 26450 | 6020 |
| 277 | 20241223 | 141500 | 41884600800 | 26450 | 26550 | 26550 | 26400 | 14520 |
| 278 | 20241223 | 141400 | 41500055250 | 26550 | 26400 | 26600 | 26350 | 61712 |
| 279 | 20241223 | 141300 | 39864610350 | 26400 | 26350 | 26450 | 26300 | 12385 |
| 280 | 20241223 | 141200 | 39537726400 | 26400 | 26350 | 26450 | 26300 | 19767 |
| 281 | 20241223 | 141100 | 39016055700 | 26350 | 26350 | 26400 | 26300 | 9514 |
| 282 | 20241223 | 141000 | 38765371650 | 26350 | 26300 | 26350 | 26300 | 9202 |
| 283 | 20241223 | 140900 | 38522915750 | 26300 | 26200 | 26350 | 26200 | 11084 |
| 284 | 20241223 | 140800 | 38231732400 | 26200 | 26200 | 26250 | 26200 | 4043 |
| 285 | 20241223 | 140700 | 38125774100 | 26200 | 26250 | 26250 | 26200 | 8128 |
| 286 | 20241223 | 140600 | 37912662900 | 26250 | 26150 | 26300 | 26150 | 12629 |
| 287 | 20241223 | 140500 | 37581665000 | 26150 | 26250 | 26250 | 26100 | 8009 |
| 288 | 20241223 | 140400 | 37371990100 | 26250 | 26350 | 26350 | 26150 | 18672 |
| 289 | 20241223 | 140300 | 36881369750 | 26350 | 26250 | 26350 | 26200 | 28225 |
| 290 | 20241223 | 140200 | 36139202700 | 26250 | 26000 | 26250 | 26000 | 33001 |
| 291 | 20241223 | 140100 | 35276383600 | 26050 | 26000 | 26050 | 26000 | 868 |
| 292 | 20241223 | 140000 | 35253794200 | 26000 | 26050 | 26050 | 26000 | 2877 |
| 293 | 20241223 | 135900 | 35178930450 | 26000 | 26050 | 26100 | 26000 | 9223 |
| 294 | 20241223 | 135800 | 34938680650 | 26050 | 26050 | 26100 | 26050 | 892 |
| 295 | 20241223 | 135700 | 34915431550 | 26050 | 26100 | 26100 | 26050 | 1050 |
| 296 | 20241223 | 135600 | 34888067200 | 26100 | 26100 | 26100 | 26050 | 762 |
| 297 | 20241223 | 135500 | 34868191900 | 26100 | 26100 | 26100 | 26000 | 7865 |
| 298 | 20241223 | 135400 | 34663063500 | 26050 | 26150 | 26150 | 26050 | 8426 |
| 299 | 20241223 | 135300 | 34443215550 | 26150 | 26150 | 26150 | 26100 | 557 |
| 300 | 20241223 | 135200 | 34428668450 | 26100 | 26150 | 26150 | 26100 | 3075 |
| 301 | 20241223 | 135100 | 34348379850 | 26100 | 26100 | 26150 | 26100 | 6410 |
| 302 | 20241223 | 135000 | 34181072150 | 26100 | 26100 | 26100 | 26050 | 2300 |
| 303 | 20241223 | 134900 | 34121071500 | 26100 | 26100 | 26150 | 26050 | 15517 |
| 304 | 20241223 | 134800 | 33716039700 | 26100 | 26050 | 26100 | 26000 | 24906 |
| 305 | 20241223 | 134700 | 33066646550 | 26050 | 25950 | 26050 | 25950 | 22618 |
| 306 | 20241223 | 134600 | 32478422550 | 25950 | 25950 | 26000 | 25950 | 1925 |
| 307 | 20241223 | 134500 | 32428430950 | 25950 | 25950 | 26000 | 25950 | 3423 |
| 308 | 20241223 | 134400 | 32339598800 | 26000 | 25900 | 26000 | 25900 | 19642 |
| 309 | 20241223 | 134300 | 31829758950 | 25900 | 25900 | 25900 | 25800 | 9388 |
| 310 | 20241223 | 134200 | 31586866250 | 25900 | 25850 | 25900 | 25850 | 3052 |
| 311 | 20241223 | 134100 | 31507832350 | 25900 | 25850 | 25900 | 25850 | 2150 |
| 312 | 20241223 | 134000 | 31452150300 | 25900 | 25850 | 25900 | 25850 | 1263 |
| 313 | 20241223 | 133900 | 31419471300 | 25850 | 25850 | 25900 | 25800 | 4675 |
| 314 | 20241223 | 133800 | 31298644350 | 25800 | 25850 | 25850 | 25800 | 2811 |
| 315 | 20241223 | 133700 | 31225988600 | 25850 | 25900 | 25900 | 25850 | 6487 |
| 316 | 20241223 | 133600 | 31058283500 | 25850 | 25850 | 25900 | 25850 | 4147 |
| 317 | 20241223 | 133500 | 30951076700 | 25900 | 25900 | 25900 | 25850 | 1856 |
| 318 | 20241223 | 133400 | 30903029450 | 25900 | 25900 | 25900 | 25850 | 2188 |
| 319 | 20241223 | 133300 | 30846397750 | 25900 | 25800 | 25900 | 25800 | 17317 |
| 320 | 20241223 | 133200 | 30398371700 | 25800 | 25750 | 25800 | 25750 | 10323 |
| 321 | 20241223 | 133100 | 30132041000 | 25750 | 25700 | 25750 | 25700 | 4984 |
| 322 | 20241223 | 133000 | 30003775700 | 25700 | 25700 | 25750 | 25700 | 702 |
| 323 | 20241223 | 132900 | 29985724150 | 25750 | 25750 | 25750 | 25700 | 581 |
| 324 | 20241223 | 132800 | 29970764500 | 25750 | 25750 | 25750 | 25700 | 2745 |
| 325 | 20241223 | 132700 | 29900088800 | 25750 | 25750 | 25800 | 25700 | 1967 |
| 326 | 20241223 | 132600 | 29849408100 | 25750 | 25700 | 25750 | 25700 | 11564 |
| 327 | 20241223 | 132500 | 29551671700 | 25700 | 25650 | 25750 | 25650 | 3638 |
| 328 | 20241223 | 132400 | 29458167900 | 25650 | 25700 | 25700 | 25650 | 785 |
| 329 | 20241223 | 132300 | 29438016450 | 25700 | 25650 | 25700 | 25650 | 946 |
| 330 | 20241223 | 132200 | 29413744750 | 25700 | 25700 | 25700 | 25650 | 206 |
| 331 | 20241223 | 132100 | 29408454950 | 25650 | 25650 | 25700 | 25650 | 323 |
| 332 | 20241223 | 132000 | 29400166150 | 25650 | 25650 | 25700 | 25650 | 1164 |
| 333 | 20241223 | 131900 | 29370308100 | 25650 | 25650 | 25700 | 25650 | 442 |
| 334 | 20241223 | 131800 | 29358966100 | 25700 | 25650 | 25700 | 25650 | 593 |
| 335 | 20241223 | 131700 | 29343748150 | 25700 | 25650 | 25700 | 25650 | 2666 |
| 336 | 20241223 | 131600 | 29275355750 | 25650 | 25650 | 25700 | 25650 | 205 |
| 337 | 20241223 | 131500 | 29270087450 | 25650 | 25650 | 25700 | 25650 | 192 |
| 338 | 20241223 | 131400 | 29265160600 | 25650 | 25650 | 25700 | 25650 | 764 |
| 339 | 20241223 | 131300 | 29245532900 | 25650 | 25650 | 25700 | 25600 | 2134 |
| 340 | 20241223 | 131200 | 29190789300 | 25700 | 25650 | 25700 | 25600 | 1058 |
| 341 | 20241223 | 131100 | 29163652800 | 25650 | 25650 | 25650 | 25600 | 137 |
| 342 | 20241223 | 131000 | 29160139050 | 25650 | 25600 | 25650 | 25600 | 649 |
| 343 | 20241223 | 130900 | 29143495950 | 25650 | 25650 | 25650 | 25600 | 712 |
| 344 | 20241223 | 130800 | 29125234800 | 25600 | 25600 | 25650 | 25600 | 1300 |
| 345 | 20241223 | 130700 | 29091948500 | 25650 | 25600 | 25650 | 25600 | 299 |
| 346 | 20241223 | 130600 | 29084288550 | 25650 | 25650 | 25650 | 25600 | 764 |
| 347 | 20241223 | 130500 | 29064692000 | 25650 | 25650 | 25650 | 25650 | 2281 |
| 348 | 20241223 | 130400 | 29006184350 | 25650 | 25700 | 25700 | 25650 | 571 |
| 349 | 20241223 | 130300 | 28991531100 | 25700 | 25750 | 25750 | 25700 | 2025 |
| 350 | 20241223 | 130200 | 28939481350 | 25750 | 25700 | 25750 | 25700 | 685 |
| 351 | 20241223 | 130100 | 28921874650 | 25750 | 25750 | 25750 | 25700 | 92 |
| 352 | 20241223 | 130000 | 28919507200 | 25750 | 25700 | 25750 | 25700 | 409 |
| 353 | 20241223 | 125900 | 28908975700 | 25700 | 25700 | 25750 | 25700 | 244 |
| 354 | 20241223 | 125800 | 28902698250 | 25750 | 25750 | 25750 | 25750 | 743 |
| 355 | 20241223 | 125700 | 28883566000 | 25750 | 25750 | 25750 | 25700 | 1805 |
| 356 | 20241223 | 125600 | 28837172400 | 25750 | 25750 | 25750 | 25750 | 43 |
| 357 | 20241223 | 125500 | 28836065150 | 25750 | 25700 | 25750 | 25700 | 2167 |
| 358 | 20241223 | 125400 | 28780365550 | 25700 | 25750 | 25750 | 25700 | 9008 |
| 359 | 20241223 | 125300 | 28548421250 | 25750 | 25750 | 25750 | 25700 | 726 |
| 360 | 20241223 | 125200 | 28529739150 | 25750 | 25750 | 25750 | 25700 | 330 |
| 361 | 20241223 | 125100 | 28521242650 | 25750 | 25700 | 25750 | 25700 | 344 |
| 362 | 20241223 | 125000 | 28512392700 | 25700 | 25650 | 25700 | 25650 | 4726 |
| 363 | 20241223 | 124900 | 28390934600 | 25650 | 25650 | 25700 | 25600 | 1043 |
| 364 | 20241223 | 124800 | 28364182150 | 25650 | 25650 | 25650 | 25650 | 1040 |
| 365 | 20241223 | 124700 | 28337506150 | 25650 | 25600 | 25650 | 25550 | 5867 |
| 366 | 20241223 | 124600 | 28187130550 | 25600 | 25600 | 25650 | 25550 | 4105 |
| 367 | 20241223 | 124500 | 28082077600 | 25650 | 25600 | 25650 | 25600 | 588 |
| 368 | 20241223 | 124400 | 28067023500 | 25600 | 25600 | 25650 | 25550 | 10371 |
| 369 | 20241223 | 124300 | 27801514800 | 25600 | 25600 | 25600 | 25600 | 27 |
| 370 | 20241223 | 124200 | 27800823600 | 25550 | 25600 | 25600 | 25550 | 957 |
| 371 | 20241223 | 124100 | 27776371150 | 25550 | 25600 | 25600 | 25550 | 43 |
| 372 | 20241223 | 124000 | 27775272200 | 25600 | 25550 | 25600 | 25550 | 1734 |
| 373 | 20241223 | 123900 | 27730952250 | 25550 | 25550 | 25600 | 25550 | 458 |
| 374 | 20241223 | 123800 | 27719243150 | 25550 | 25600 | 25600 | 25550 | 266 |
| 375 | 20241223 | 123700 | 27712443200 | 25550 | 25600 | 25600 | 25550 | 2972 |
| 376 | 20241223 | 123600 | 27636485500 | 25550 | 25600 | 25600 | 25550 | 1654 |
| 377 | 20241223 | 123500 | 27594144200 | 25600 | 25600 | 25650 | 25600 | 1450 |
| 378 | 20241223 | 123400 | 27557023200 | 25600 | 25650 | 25650 | 25550 | 20349 |
| 379 | 20241223 | 123300 | 27036946650 | 25600 | 25650 | 25650 | 25600 | 366 |
| 380 | 20241223 | 123200 | 27027560300 | 25650 | 25600 | 25650 | 25600 | 458 |
| 381 | 20241223 | 123100 | 27015832600 | 25600 | 25650 | 25650 | 25600 | 292 |
| 382 | 20241223 | 123000 | 27008347650 | 25650 | 25650 | 25700 | 25650 | 1189 |
| 383 | 20241223 | 122900 | 26977848700 | 25650 | 25650 | 25650 | 25650 | 1227 |
| 384 | 20241223 | 122800 | 26946376150 | 25600 | 25600 | 25650 | 25600 | 1385 |
| 385 | 20241223 | 122700 | 26910916500 | 25650 | 25650 | 25650 | 25600 | 2404 |
| 386 | 20241223 | 122600 | 26849346600 | 25650 | 25650 | 25650 | 25650 | 1323 |
| 387 | 20241223 | 122500 | 26815411650 | 25650 | 25600 | 25650 | 25600 | 412 |
| 388 | 20241223 | 122400 | 26804849100 | 25650 | 25650 | 25650 | 25600 | 463 |
| 389 | 20241223 | 122300 | 26792975400 | 25650 | 25650 | 25650 | 25600 | 445 |
| 390 | 20241223 | 122200 | 26781565250 | 25650 | 25600 | 25650 | 25600 | 3365 |
| 391 | 20241223 | 122100 | 26695364550 | 25600 | 25600 | 25650 | 25600 | 1569 |
| 392 | 20241223 | 122000 | 26655189750 | 25600 | 25650 | 25650 | 25600 | 1687 |
| 393 | 20241223 | 121900 | 26611982850 | 25650 | 25650 | 25650 | 25600 | 513 |
| 394 | 20241223 | 121800 | 26598824450 | 25650 | 25650 | 25650 | 25600 | 1312 |
| 395 | 20241223 | 121700 | 26565186750 | 25650 | 25650 | 25650 | 25650 | 934 |
| 396 | 20241223 | 121600 | 26541229650 | 25700 | 25650 | 25700 | 25650 | 1381 |
| 397 | 20241223 | 121500 | 26505805000 | 25650 | 25700 | 25700 | 25650 | 930 |
| 398 | 20241223 | 121400 | 26481905850 | 25700 | 25650 | 25700 | 25650 | 392 |
| 399 | 20241223 | 121300 | 26471844150 | 25650 | 25700 | 25700 | 25650 | 173 |
| 400 | 20241223 | 121200 | 26467403950 | 25700 | 25700 | 25700 | 25650 | 102 |
| 401 | 20241223 | 121100 | 26464783700 | 25700 | 25750 | 25750 | 25700 | 4715 |
| 402 | 20241223 | 121000 | 26343594150 | 25750 | 25750 | 25750 | 25700 | 259 |
| 403 | 20241223 | 120900 | 26336925150 | 25700 | 25700 | 25750 | 25700 | 1629 |
| 404 | 20241223 | 120800 | 26295004400 | 25700 | 25700 | 25750 | 25700 | 1001 |
| 405 | 20241223 | 120700 | 26269256850 | 25700 | 25700 | 25750 | 25650 | 897 |
| 406 | 20241223 | 120600 | 26246184750 | 25700 | 25700 | 25750 | 25700 | 3616 |
| 407 | 20241223 | 120500 | 26153249750 | 25700 | 25650 | 25750 | 25600 | 6820 |
| 408 | 20241223 | 120400 | 25978091750 | 25650 | 25650 | 25650 | 25600 | 519 |
| 409 | 20241223 | 120300 | 25964779600 | 25650 | 25600 | 25650 | 25600 | 546 |
| 410 | 20241223 | 120200 | 25950801300 | 25600 | 25600 | 25650 | 25600 | 320 |
| 411 | 20241223 | 120100 | 25942599400 | 25600 | 25600 | 25650 | 25600 | 547 |
| 412 | 20241223 | 120000 | 25928573150 | 25650 | 25700 | 25700 | 25600 | 1741 |
| 413 | 20241223 | 115900 | 25883916300 | 25700 | 25650 | 25700 | 25650 | 609 |
| 414 | 20241223 | 115800 | 25868280300 | 25650 | 25650 | 25700 | 25650 | 395 |
| 415 | 20241223 | 115700 | 25858148300 | 25650 | 25650 | 25700 | 25650 | 967 |
| 416 | 20241223 | 115600 | 25833342850 | 25650 | 25650 | 25700 | 25600 | 629 |
| 417 | 20241223 | 115500 | 25817208600 | 25650 | 25700 | 25700 | 25650 | 338 |
| 418 | 20241223 | 115400 | 25808528450 | 25650 | 25600 | 25650 | 25600 | 854 |
| 419 | 20241223 | 115300 | 25786631150 | 25600 | 25650 | 25700 | 25600 | 1719 |
| 420 | 20241223 | 115200 | 25742538650 | 25650 | 25650 | 25650 | 25650 | 182 |
| 421 | 20241223 | 115100 | 25737870350 | 25650 | 25650 | 25700 | 25650 | 911 |
| 422 | 20241223 | 115000 | 25714492950 | 25700 | 25700 | 25700 | 25600 | 1819 |
| 423 | 20241223 | 114900 | 25667872200 | 25700 | 25700 | 25700 | 25650 | 730 |
| 424 | 20241223 | 114800 | 25649112800 | 25650 | 25700 | 25700 | 25650 | 339 |
| 425 | 20241223 | 114700 | 25640406850 | 25700 | 25650 | 25700 | 25650 | 400 |
| 426 | 20241223 | 114600 | 25630127350 | 25650 | 25650 | 25700 | 25650 | 1288 |
| 427 | 20241223 | 114500 | 25597087650 | 25650 | 25650 | 25650 | 25600 | 1099 |
| 428 | 20241223 | 114400 | 25568903950 | 25650 | 25650 | 25650 | 25600 | 863 |
| 429 | 20241223 | 114300 | 25546775450 | 25600 | 25600 | 25650 | 25600 | 850 |
| 430 | 20241223 | 114200 | 25524978400 | 25650 | 25650 | 25650 | 25600 | 357 |
| 431 | 20241223 | 114100 | 25515825850 | 25650 | 25650 | 25650 | 25650 | 70 |
| 432 | 20241223 | 114000 | 25514030350 | 25650 | 25600 | 25650 | 25600 | 405 |
| 433 | 20241223 | 113900 | 25503645650 | 25600 | 25600 | 25600 | 25600 | 278 |
| 434 | 20241223 | 113800 | 25496528850 | 25650 | 25600 | 25650 | 25550 | 2283 |
| 435 | 20241223 | 113700 | 25438084550 | 25550 | 25550 | 25600 | 25550 | 988 |
| 436 | 20241223 | 113600 | 25412831450 | 25600 | 25600 | 25600 | 25550 | 2203 |
| 437 | 20241223 | 113500 | 25356455300 | 25650 | 25600 | 25650 | 25600 | 281 |
| 438 | 20241223 | 113400 | 25349259950 | 25650 | 25600 | 25650 | 25600 | 704 |
| 439 | 20241223 | 113300 | 25331237300 | 25600 | 25650 | 25700 | 25600 | 943 |
| 440 | 20241223 | 113200 | 25307048050 | 25700 | 25700 | 25700 | 25650 | 2047 |
| 441 | 20241223 | 113100 | 25254503950 | 25700 | 25700 | 25700 | 25700 | 928 |
| 442 | 20241223 | 113000 | 25230654350 | 25700 | 25700 | 25700 | 25650 | 154 |
| 443 | 20241223 | 112900 | 25226696600 | 25650 | 25650 | 25700 | 25600 | 733 |
| 444 | 20241223 | 112800 | 25207898050 | 25650 | 25650 | 25650 | 25600 | 933 |
| 445 | 20241223 | 112700 | 25183969100 | 25650 | 25600 | 25650 | 25600 | 1251 |
| 446 | 20241223 | 112600 | 25151897900 | 25600 | 25600 | 25650 | 25550 | 2751 |
| 447 | 20241223 | 112500 | 25081507700 | 25650 | 25650 | 25650 | 25600 | 974 |
| 448 | 20241223 | 112400 | 25056529400 | 25650 | 25650 | 25650 | 25600 | 326 |
| 449 | 20241223 | 112300 | 25048167850 | 25650 | 25650 | 25650 | 25600 | 1068 |
| 450 | 20241223 | 112200 | 25020773700 | 25650 | 25700 | 25700 | 25650 | 13093 |
| 451 | 20241223 | 112100 | 24684916100 | 25700 | 25650 | 25700 | 25600 | 1366 |
| 452 | 20241223 | 112000 | 24649872750 | 25600 | 25600 | 25650 | 25550 | 7130 |
| 453 | 20241223 | 111900 | 24467245250 | 25600 | 25600 | 25650 | 25600 | 1139 |
| 454 | 20241223 | 111800 | 24438084250 | 25650 | 25650 | 25650 | 25650 | 796 |
| 455 | 20241223 | 111700 | 24417666850 | 25650 | 25650 | 25650 | 25600 | 290 |
| 456 | 20241223 | 111600 | 24410230850 | 25600 | 25650 | 25650 | 25600 | 392 |
| 457 | 20241223 | 111500 | 24400183350 | 25650 | 25650 | 25650 | 25600 | 2842 |
| 458 | 20241223 | 111400 | 24327286100 | 25700 | 25700 | 25700 | 25700 | 314 |
| 459 | 20241223 | 111300 | 24319216300 | 25650 | 25650 | 25700 | 25650 | 2084 |
| 460 | 20241223 | 111200 | 24265707900 | 25700 | 25600 | 25700 | 25600 | 3137 |
| 461 | 20241223 | 111100 | 24185246850 | 25600 | 25600 | 25650 | 25600 | 422 |
| 462 | 20241223 | 111000 | 24174442150 | 25650 | 25650 | 25650 | 25600 | 855 |
| 463 | 20241223 | 110900 | 24152520300 | 25650 | 25650 | 25650 | 25600 | 847 |
| 464 | 20241223 | 110800 | 24130795950 | 25650 | 25550 | 25650 | 25550 | 3291 |
| 465 | 20241223 | 110700 | 24046545400 | 25600 | 25550 | 25600 | 25550 | 1788 |
| 466 | 20241223 | 110600 | 24000802850 | 25550 | 25550 | 25600 | 25550 | 564 |
| 467 | 20241223 | 110500 | 23986385100 | 25600 | 25550 | 25600 | 25500 | 824 |
| 468 | 20241223 | 110400 | 23965336050 | 25550 | 25500 | 25550 | 25500 | 1457 |
| 469 | 20241223 | 110300 | 23928169900 | 25500 | 25450 | 25500 | 25450 | 6084 |
| 470 | 20241223 | 110200 | 23773069600 | 25450 | 25500 | 25500 | 25450 | 963 |
| 471 | 20241223 | 110100 | 23748530300 | 25450 | 25500 | 25550 | 25450 | 4963 |
| 472 | 20241223 | 110000 | 23621966800 | 25500 | 25600 | 25600 | 25500 | 3652 |
| 473 | 20241223 | 105900 | 23528700350 | 25600 | 25550 | 25600 | 25550 | 872 |
| 474 | 20241223 | 105800 | 23506418250 | 25550 | 25600 | 25600 | 25550 | 614 |
| 475 | 20241223 | 105700 | 23490716650 | 25600 | 25550 | 25600 | 25500 | 1214 |
| 476 | 20241223 | 105600 | 23459708150 | 25550 | 25650 | 25650 | 25500 | 16013 |
| 477 | 20241223 | 105500 | 23050456700 | 25700 | 25600 | 25700 | 25600 | 940 |
| 478 | 20241223 | 105400 | 23026350900 | 25650 | 25650 | 25700 | 25600 | 7671 |
| 479 | 20241223 | 105300 | 22829614500 | 25650 | 25700 | 25750 | 25650 | 1947 |
| 480 | 20241223 | 105200 | 22779577100 | 25700 | 25700 | 25700 | 25650 | 3022 |
| 481 | 20241223 | 105100 | 22701921750 | 25750 | 25750 | 25800 | 25700 | 786 |
| 482 | 20241223 | 105000 | 22681688350 | 25750 | 25750 | 25750 | 25700 | 1240 |
| 483 | 20241223 | 104900 | 22649758400 | 25750 | 25700 | 25750 | 25650 | 1070 |
| 484 | 20241223 | 104800 | 22622264900 | 25750 | 25700 | 25750 | 25700 | 1003 |
| 485 | 20241223 | 104700 | 22596462250 | 25700 | 25750 | 25800 | 25650 | 4085 |
| 486 | 20241223 | 104600 | 22491374800 | 25750 | 25800 | 25800 | 25700 | 5859 |
| 487 | 20241223 | 104500 | 22340457450 | 25800 | 25750 | 25800 | 25750 | 4542 |
| 488 | 20241223 | 104400 | 22223291050 | 25800 | 25750 | 25800 | 25750 | 2056 |
| 489 | 20241223 | 104300 | 22170317150 | 25750 | 25700 | 25750 | 25700 | 5258 |
| 490 | 20241223 | 104200 | 22035030200 | 25700 | 25700 | 25700 | 25650 | 1724 |
| 491 | 20241223 | 104100 | 21990724350 | 25700 | 25650 | 25700 | 25650 | 381 |
| 492 | 20241223 | 104000 | 21980949600 | 25650 | 25650 | 25650 | 25650 | 262 |
| 493 | 20241223 | 103900 | 21974229300 | 25650 | 25600 | 25700 | 25600 | 2716 |
| 494 | 20241223 | 103800 | 21904560900 | 25600 | 25550 | 25650 | 25550 | 465 |
| 495 | 20241223 | 103700 | 21892653200 | 25600 | 25650 | 25650 | 25600 | 1453 |
| 496 | 20241223 | 103600 | 21855439750 | 25600 | 25700 | 25700 | 25600 | 772 |
| 497 | 20241223 | 103500 | 21835623200 | 25600 | 25650 | 25700 | 25600 | 2547 |
| 498 | 20241223 | 103400 | 21770390750 | 25650 | 25600 | 25650 | 25550 | 540 |
| 499 | 20241223 | 103300 | 21756569400 | 25550 | 25650 | 25650 | 25550 | 2249 |
| 500 | 20241223 | 103200 | 21699019550 | 25600 | 25700 | 25700 | 25600 | 2106 |
| 501 | 20241223 | 103100 | 21644985850 | 25700 | 25550 | 25700 | 25550 | 4830 |
| 502 | 20241223 | 103000 | 21521242050 | 25600 | 25600 | 25650 | 25600 | 2011 |
| 503 | 20241223 | 102900 | 21469760050 | 25600 | 25650 | 25650 | 25600 | 497 |
| 504 | 20241223 | 102800 | 21457031950 | 25600 | 25600 | 25650 | 25550 | 3496 |
| 505 | 20241223 | 102700 | 21367536000 | 25600 | 25600 | 25650 | 25550 | 1183 |
| 506 | 20241223 | 102600 | 21337243600 | 25650 | 25600 | 25650 | 25550 | 736 |
| 507 | 20241223 | 102500 | 21318403200 | 25550 | 25550 | 25600 | 25550 | 3231 |
| 508 | 20241223 | 102400 | 21235746850 | 25550 | 25550 | 25550 | 25500 | 3461 |
| 509 | 20241223 | 102300 | 21147353800 | 25550 | 25600 | 25600 | 25500 | 4459 |
| 510 | 20241223 | 102200 | 21033427750 | 25600 | 25550 | 25600 | 25500 | 1947 |
| 511 | 20241223 | 102100 | 20983612850 | 25500 | 25500 | 25550 | 25500 | 1422 |
| 512 | 20241223 | 102000 | 20947345950 | 25500 | 25600 | 25600 | 25450 | 7994 |
| 513 | 20241223 | 101900 | 20743223750 | 25600 | 25650 | 25700 | 25600 | 4855 |
| 514 | 20241223 | 101800 | 20618758200 | 25650 | 25600 | 25650 | 25550 | 1762 |
| 515 | 20241223 | 101700 | 20573711900 | 25600 | 25600 | 25700 | 25550 | 5393 |
| 516 | 20241223 | 101600 | 20435586200 | 25600 | 25750 | 25750 | 25600 | 9175 |
| 517 | 20241223 | 101500 | 20200258700 | 25750 | 25700 | 25800 | 25650 | 9762 |
| 518 | 20241223 | 101400 | 19949070100 | 25750 | 25700 | 25750 | 25650 | 5331 |
| 519 | 20241223 | 101300 | 19812055800 | 25650 | 25800 | 25800 | 25650 | 5403 |
| 520 | 20241223 | 101200 | 19673008850 | 25850 | 25850 | 25900 | 25800 | 8674 |
| 521 | 20241223 | 101100 | 19448666200 | 25900 | 25850 | 25950 | 25850 | 7749 |
| 522 | 20241223 | 101000 | 19248019000 | 25850 | 25950 | 25950 | 25850 | 10741 |
| 523 | 20241223 | 100900 | 18969834250 | 25950 | 25950 | 25950 | 25850 | 14591 |
| 524 | 20241223 | 100800 | 18591525300 | 25900 | 25850 | 25950 | 25800 | 39656 |
| 525 | 20241223 | 100700 | 17565045400 | 25850 | 25700 | 25850 | 25700 | 25960 |
| 526 | 20241223 | 100600 | 16895847700 | 25700 | 25700 | 25750 | 25650 | 9806 |
| 527 | 20241223 | 100500 | 16643827300 | 25700 | 25700 | 25700 | 25650 | 2832 |
| 528 | 20241223 | 100400 | 16571098550 | 25700 | 25700 | 25750 | 25650 | 5542 |
| 529 | 20241223 | 100300 | 16428667700 | 25650 | 25700 | 25750 | 25650 | 5888 |
| 530 | 20241223 | 100200 | 16277320900 | 25650 | 25700 | 25750 | 25650 | 8057 |
| 531 | 20241223 | 100100 | 16070358150 | 25700 | 25550 | 25750 | 25500 | 24514 |
| 532 | 20241223 | 100000 | 15441716650 | 25550 | 25350 | 25550 | 25350 | 8044 |
| 533 | 20241223 | 095900 | 15236851550 | 25350 | 25350 | 25400 | 25350 | 673 |
| 534 | 20241223 | 095800 | 15219779450 | 25350 | 25350 | 25400 | 25350 | 1329 |
| 535 | 20241223 | 095700 | 15186034400 | 25350 | 25350 | 25400 | 25350 | 1036 |
| 536 | 20241223 | 095600 | 15159770250 | 25350 | 25350 | 25400 | 25350 | 2516 |
| 537 | 20241223 | 095500 | 15095907450 | 25350 | 25300 | 25350 | 25300 | 2523 |
| 538 | 20241223 | 095400 | 15031971300 | 25350 | 25400 | 25400 | 25300 | 4055 |
| 539 | 20241223 | 095300 | 14929173400 | 25400 | 25400 | 25400 | 25350 | 3553 |
| 540 | 20241223 | 095200 | 14838942700 | 25350 | 25400 | 25400 | 25350 | 1299 |
| 541 | 20241223 | 095100 | 14805998050 | 25350 | 25450 | 25450 | 25350 | 4237 |
| 542 | 20241223 | 095000 | 14698385400 | 25450 | 25400 | 25500 | 25400 | 755 |
| 543 | 20241223 | 094900 | 14679175250 | 25450 | 25450 | 25450 | 25400 | 1741 |
| 544 | 20241223 | 094800 | 14634875550 | 25450 | 25450 | 25500 | 25450 | 806 |
| 545 | 20241223 | 094700 | 14614361200 | 25450 | 25450 | 25500 | 25450 | 4227 |
| 546 | 20241223 | 094600 | 14506773750 | 25500 | 25450 | 25500 | 25400 | 2508 |
| 547 | 20241223 | 094500 | 14442944600 | 25450 | 25450 | 25500 | 25450 | 1355 |
| 548 | 20241223 | 094400 | 14408458150 | 25450 | 25450 | 25500 | 25450 | 1857 |
| 549 | 20241223 | 094300 | 14361186600 | 25450 | 25500 | 25500 | 25400 | 6298 |
| 550 | 20241223 | 094200 | 14200921600 | 25450 | 25500 | 25500 | 25450 | 732 |
| 551 | 20241223 | 094100 | 14182272250 | 25450 | 25500 | 25500 | 25450 | 2399 |
| 552 | 20241223 | 094000 | 14121195150 | 25500 | 25450 | 25500 | 25450 | 604 |
| 553 | 20241223 | 093900 | 14105800200 | 25500 | 25500 | 25550 | 25450 | 4401 |
| 554 | 20241223 | 093800 | 13993587300 | 25600 | 25600 | 25600 | 25500 | 4766 |
| 555 | 20241223 | 093700 | 13871752850 | 25550 | 25450 | 25550 | 25450 | 1589 |
| 556 | 20241223 | 093600 | 13831190600 | 25450 | 25550 | 25550 | 25450 | 1562 |
| 557 | 20241223 | 093500 | 13791361950 | 25500 | 25600 | 25600 | 25450 | 4234 |
| 558 | 20241223 | 093400 | 13683279500 | 25500 | 25450 | 25650 | 25450 | 35086 |
| 559 | 20241223 | 093300 | 12786509950 | 25450 | 25350 | 25450 | 25300 | 8623 |
| 560 | 20241223 | 093200 | 12567850600 | 25400 | 25450 | 25450 | 25350 | 6778 |
| 561 | 20241223 | 093100 | 12395700500 | 25450 | 25400 | 25450 | 25400 | 2389 |
| 562 | 20241223 | 093000 | 12334990250 | 25400 | 25400 | 25400 | 25350 | 1388 |
| 563 | 20241223 | 092900 | 12299781200 | 25400 | 25400 | 25450 | 25350 | 2038 |
| 564 | 20241223 | 092800 | 12247969650 | 25450 | 25400 | 25450 | 25350 | 4841 |
| 565 | 20241223 | 092700 | 12124982150 | 25400 | 25500 | 25500 | 25400 | 8426 |
| 566 | 20241223 | 092600 | 11910547650 | 25550 | 25450 | 25550 | 25400 | 2821 |
| 567 | 20241223 | 092500 | 11838695600 | 25450 | 25450 | 25450 | 25400 | 2635 |
| 568 | 20241223 | 092400 | 11771689200 | 25450 | 25500 | 25550 | 25450 | 5134 |
| 569 | 20241223 | 092300 | 11640882050 | 25500 | 25550 | 25550 | 25450 | 12179 |
| 570 | 20241223 | 092200 | 11330441000 | 25550 | 25550 | 25600 | 25500 | 7396 |
| 571 | 20241223 | 092100 | 11141576750 | 25500 | 25600 | 25600 | 25500 | 4668 |
| 572 | 20241223 | 092000 | 11022286150 | 25600 | 25600 | 25600 | 25500 | 8023 |
| 573 | 20241223 | 091900 | 10817326350 | 25600 | 25550 | 25600 | 25500 | 9736 |
| 574 | 20241223 | 091800 | 10568524200 | 25550 | 25700 | 25750 | 25550 | 21136 |
| 575 | 20241223 | 091700 | 10026687300 | 25800 | 25800 | 25800 | 25650 | 18076 |
| 576 | 20241223 | 091600 | 9561538500 | 25800 | 25900 | 25900 | 25750 | 17074 |
| 577 | 20241223 | 091500 | 9120131000 | 25900 | 25700 | 25900 | 25650 | 32047 |
| 578 | 20241223 | 091400 | 8293674750 | 25750 | 25750 | 25850 | 25700 | 28232 |
| 579 | 20241223 | 091300 | 7565824800 | 25750 | 25750 | 25800 | 25650 | 30357 |
| 580 | 20241223 | 091200 | 6784272000 | 25700 | 25600 | 25750 | 25600 | 22350 |
| 581 | 20241223 | 091100 | 6210809100 | 25600 | 25450 | 25700 | 25450 | 28170 |
| 582 | 20241223 | 091000 | 5489869150 | 25450 | 25600 | 25600 | 25450 | 8632 |
| 583 | 20241223 | 090900 | 5269504150 | 25600 | 25500 | 25600 | 25450 | 20011 |
| 584 | 20241223 | 090800 | 4758338400 | 25500 | 25300 | 25500 | 25300 | 21409 |
| 585 | 20241223 | 090700 | 4213561300 | 25300 | 25300 | 25350 | 25250 | 5436 |
| 586 | 20241223 | 090600 | 4076077600 | 25300 | 25300 | 25400 | 25250 | 12178 |
| 587 | 20241223 | 090500 | 3767697150 | 25250 | 25200 | 25350 | 25150 | 4115 |
| 588 | 20241223 | 090400 | 3663811300 | 25200 | 25300 | 25350 | 25100 | 15268 |
| 589 | 20241223 | 090300 | 3278690450 | 25300 | 25450 | 25500 | 25250 | 16204 |
| 590 | 20241223 | 090200 | 2867308650 | 25500 | 25450 | 25550 | 25400 | 20283 |
| 591 | 20241223 | 090100 | 2350517400 | 25450 | 25600 | 25650 | 25400 | 24469 |
| 592 | 20241223 | 090000 | 1725508900 | 25600 | 25250 | 25700 | 25100 | 66539 |