32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 11237 |
| 3 | 20240220 | 184900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240220 | 184800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240220 | 184700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240220 | 184600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240220 | 184500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240220 | 184400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240220 | 184300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240220 | 184200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240220 | 184100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240220 | 184000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240220 | 183900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240220 | 183800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240220 | 183700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240220 | 183600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240220 | 183500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240220 | 183400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240220 | 183300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240220 | 183200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240220 | 183100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240220 | 183000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240220 | 182900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240220 | 182800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240220 | 182700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240220 | 182600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240220 | 182500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240220 | 182400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240220 | 182300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240220 | 182200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240220 | 182100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240220 | 182000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 11237 |
| 33 | 20240220 | 181900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240220 | 181800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240220 | 181700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240220 | 181600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240220 | 181500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240220 | 181400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240220 | 181300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240220 | 181200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240220 | 181100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240220 | 181000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240220 | 180900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240220 | 180800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240220 | 180700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240220 | 180600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240220 | 180500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240220 | 180400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240220 | 180300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240220 | 180200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240220 | 180100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240220 | 180000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240220 | 175900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240220 | 175800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240220 | 175700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240220 | 175600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240220 | 175500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240220 | 175400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240220 | 175300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240220 | 175200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240220 | 175100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240220 | 175000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 11237 |
| 63 | 20240220 | 174900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240220 | 174800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240220 | 174700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240220 | 174600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240220 | 174500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240220 | 174400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240220 | 174300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240220 | 174200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240220 | 174100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240220 | 174000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240220 | 173900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240220 | 173800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240220 | 173700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240220 | 173600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240220 | 173500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240220 | 173400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240220 | 173300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240220 | 173200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240220 | 173100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240220 | 173000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240220 | 172900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240220 | 172800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240220 | 172700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240220 | 172600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240220 | 172500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240220 | 172400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240220 | 172300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240220 | 172200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240220 | 172100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240220 | 172000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 11237 |
| 93 | 20240220 | 171900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240220 | 171800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240220 | 171700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240220 | 171600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240220 | 171500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240220 | 171400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240220 | 171300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240220 | 171200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240220 | 171100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240220 | 171000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240220 | 170900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240220 | 170800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240220 | 170700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240220 | 170600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240220 | 170500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240220 | 170400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240220 | 170300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240220 | 170200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240220 | 170100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240220 | 170000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240220 | 165900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240220 | 165800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240220 | 165700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240220 | 165600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240220 | 165500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240220 | 165400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240220 | 165300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240220 | 165200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240220 | 165100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240220 | 165000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 11237 |
| 123 | 20240220 | 164900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240220 | 164800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240220 | 164700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240220 | 164600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240220 | 164500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240220 | 164400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240220 | 164300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240220 | 164200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240220 | 164100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240220 | 164000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240220 | 163900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240220 | 163800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240220 | 163700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240220 | 163600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240220 | 163500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240220 | 163400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240220 | 163300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240220 | 163200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240220 | 163100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240220 | 163000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240220 | 162900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240220 | 162800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240220 | 162700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240220 | 162600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240220 | 162500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240220 | 162400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240220 | 162300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240220 | 162200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240220 | 162100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240220 | 162000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 11237 |
| 153 | 20240220 | 161900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240220 | 161800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240220 | 161700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240220 | 161600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240220 | 161500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240220 | 161400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240220 | 161300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240220 | 161200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240220 | 161100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240220 | 161000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240220 | 160900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240220 | 160800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240220 | 160700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240220 | 160600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240220 | 160500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240220 | 160400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240220 | 160300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240220 | 160200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240220 | 160100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240220 | 160000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240220 | 155900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240220 | 155800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240220 | 155700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240220 | 155600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240220 | 155500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240220 | 155400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240220 | 155300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240220 | 155200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240220 | 155100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240220 | 155000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 11237 |
| 183 | 20240220 | 154900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240220 | 154800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240220 | 154700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240220 | 154600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240220 | 154500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240220 | 154400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240220 | 154300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240220 | 154200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240220 | 154100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240220 | 154000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240220 | 153900 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20240220 | 153800 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20240220 | 153700 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20240220 | 153600 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20240220 | 153500 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20240220 | 153400 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20240220 | 153300 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20240220 | 153200 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240220 | 153100 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240220 | 153000 | 10792751200 | 12260 | 12260 | 12260 | 12260 | 11237 |
| 203 | 20240220 | 152900 | 10654985580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240220 | 152800 | 10654985580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240220 | 152700 | 10654985580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240220 | 152600 | 10654985580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240220 | 152500 | 10654985580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240220 | 152400 | 10654985580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20240220 | 152300 | 10654985580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20240220 | 152200 | 10654985580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20240220 | 152100 | 10654985580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20240220 | 152000 | 10654985580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 213 | 20240220 | 151900 | 10654985580 | 12250 | 12300 | 12300 | 12250 | 2343 |
| 214 | 20240220 | 151800 | 10626260490 | 12300 | 12280 | 12300 | 12280 | 266 |
| 215 | 20240220 | 151700 | 10622992780 | 12300 | 12260 | 12300 | 12260 | 94 |
| 216 | 20240220 | 151600 | 10621838900 | 12270 | 12280 | 12300 | 12270 | 700 |
| 217 | 20240220 | 151500 | 10613243440 | 12270 | 12270 | 12290 | 12270 | 187 |
| 218 | 20240220 | 151400 | 10610948150 | 12270 | 12280 | 12300 | 12270 | 778 |
| 219 | 20240220 | 151300 | 10601397700 | 12280 | 12290 | 12300 | 12280 | 1887 |
| 220 | 20240220 | 151200 | 10578213040 | 12300 | 12310 | 12320 | 12290 | 1571 |
| 221 | 20240220 | 151100 | 10558889790 | 12320 | 12300 | 12320 | 12300 | 527 |
| 222 | 20240220 | 151000 | 10552405740 | 12320 | 12320 | 12330 | 12300 | 977 |
| 223 | 20240220 | 150900 | 10540375660 | 12330 | 12310 | 12330 | 12310 | 638 |
| 224 | 20240220 | 150800 | 10532510840 | 12310 | 12340 | 12340 | 12310 | 471 |
| 225 | 20240220 | 150700 | 10526699740 | 12340 | 12340 | 12340 | 12310 | 275 |
| 226 | 20240220 | 150600 | 10523306400 | 12340 | 12340 | 12340 | 12300 | 291 |
| 227 | 20240220 | 150500 | 10519715570 | 12340 | 12300 | 12340 | 12300 | 1240 |
| 228 | 20240220 | 150400 | 10504443000 | 12290 | 12280 | 12300 | 12280 | 880 |
| 229 | 20240220 | 150300 | 10493625890 | 12280 | 12320 | 12320 | 12280 | 1076 |
| 230 | 20240220 | 150200 | 10480392650 | 12330 | 12330 | 12330 | 12320 | 372 |
| 231 | 20240220 | 150100 | 10475807240 | 12340 | 12340 | 12340 | 12340 | 6 |
| 232 | 20240220 | 150000 | 10475733200 | 12330 | 12330 | 12340 | 12330 | 260 |
| 233 | 20240220 | 145900 | 10472525060 | 12330 | 12350 | 12350 | 12330 | 396 |
| 234 | 20240220 | 145800 | 10467639100 | 12380 | 12350 | 12380 | 12350 | 457 |
| 235 | 20240220 | 145700 | 10461993620 | 12350 | 12380 | 12380 | 12350 | 363 |
| 236 | 20240220 | 145600 | 10457504160 | 12380 | 12450 | 12450 | 12370 | 3483 |
| 237 | 20240220 | 145500 | 10414243380 | 12430 | 12450 | 12450 | 12430 | 1447 |
| 238 | 20240220 | 145400 | 10396242850 | 12450 | 12420 | 12450 | 12420 | 2457 |
| 239 | 20240220 | 145300 | 10365675600 | 12420 | 12440 | 12440 | 12410 | 2745 |
| 240 | 20240220 | 145200 | 10331552530 | 12440 | 12400 | 12440 | 12400 | 5017 |
| 241 | 20240220 | 145100 | 10269252800 | 12400 | 12360 | 12400 | 12360 | 2788 |
| 242 | 20240220 | 145000 | 10234717990 | 12360 | 12350 | 12380 | 12350 | 879 |
| 243 | 20240220 | 144900 | 10223848840 | 12350 | 12330 | 12350 | 12330 | 827 |
| 244 | 20240220 | 144800 | 10213649010 | 12330 | 12300 | 12330 | 12300 | 1256 |
| 245 | 20240220 | 144700 | 10198180520 | 12280 | 12320 | 12320 | 12280 | 3521 |
| 246 | 20240220 | 144600 | 10154938270 | 12280 | 12300 | 12320 | 12280 | 2842 |
| 247 | 20240220 | 144500 | 10120009060 | 12300 | 12310 | 12310 | 12300 | 1654 |
| 248 | 20240220 | 144400 | 10099663440 | 12320 | 12300 | 12320 | 12300 | 877 |
| 249 | 20240220 | 144300 | 10088873060 | 12310 | 12300 | 12330 | 12300 | 460 |
| 250 | 20240220 | 144200 | 10083210440 | 12300 | 12330 | 12330 | 12300 | 3793 |
| 251 | 20240220 | 144100 | 10036533550 | 12330 | 12330 | 12340 | 12310 | 1888 |
| 252 | 20240220 | 144000 | 10013261420 | 12330 | 12330 | 12350 | 12330 | 316 |
| 253 | 20240220 | 143900 | 10009365040 | 12330 | 12350 | 12350 | 12330 | 633 |
| 254 | 20240220 | 143800 | 10001552970 | 12350 | 12350 | 12360 | 12340 | 235 |
| 255 | 20240220 | 143700 | 9998650720 | 12360 | 12340 | 12360 | 12340 | 1053 |
| 256 | 20240220 | 143600 | 9985655360 | 12360 | 12370 | 12370 | 12340 | 2178 |
| 257 | 20240220 | 143500 | 9958770130 | 12370 | 12360 | 12370 | 12350 | 429 |
| 258 | 20240220 | 143400 | 9953465820 | 12360 | 12330 | 12360 | 12330 | 1348 |
| 259 | 20240220 | 143300 | 9936833210 | 12330 | 12330 | 12340 | 12330 | 644 |
| 260 | 20240220 | 143200 | 9928892310 | 12330 | 12340 | 12340 | 12330 | 286 |
| 261 | 20240220 | 143100 | 9925363230 | 12340 | 12300 | 12340 | 12300 | 923 |
| 262 | 20240220 | 143000 | 9913984840 | 12300 | 12320 | 12320 | 12280 | 2548 |
| 263 | 20240220 | 142900 | 9882634200 | 12320 | 12360 | 12360 | 12320 | 1315 |
| 264 | 20240220 | 142800 | 9866412270 | 12360 | 12370 | 12370 | 12360 | 178 |
| 265 | 20240220 | 142700 | 9864212080 | 12360 | 12390 | 12400 | 12360 | 2568 |
| 266 | 20240220 | 142600 | 9832421480 | 12380 | 12380 | 12390 | 12370 | 2245 |
| 267 | 20240220 | 142500 | 9804625700 | 12380 | 12380 | 12390 | 12360 | 2785 |
| 268 | 20240220 | 142400 | 9770134860 | 12380 | 12340 | 12380 | 12330 | 1825 |
| 269 | 20240220 | 142300 | 9747599640 | 12330 | 12320 | 12340 | 12320 | 2704 |
| 270 | 20240220 | 142200 | 9714281420 | 12320 | 12320 | 12320 | 12310 | 237 |
| 271 | 20240220 | 142100 | 9711361780 | 12310 | 12280 | 12310 | 12280 | 3130 |
| 272 | 20240220 | 142000 | 9672866370 | 12290 | 12290 | 12290 | 12280 | 316 |
| 273 | 20240220 | 141900 | 9668985800 | 12280 | 12290 | 12290 | 12270 | 277 |
| 274 | 20240220 | 141800 | 9665583330 | 12290 | 12280 | 12290 | 12280 | 1067 |
| 275 | 20240220 | 141700 | 9652476400 | 12280 | 12280 | 12290 | 12280 | 868 |
| 276 | 20240220 | 141600 | 9641814200 | 12280 | 12270 | 12280 | 12270 | 1170 |
| 277 | 20240220 | 141500 | 9627452930 | 12260 | 12260 | 12260 | 12260 | 210 |
| 278 | 20240220 | 141400 | 9624878330 | 12270 | 12250 | 12270 | 12250 | 843 |
| 279 | 20240220 | 141300 | 9614547070 | 12240 | 12240 | 12250 | 12230 | 242 |
| 280 | 20240220 | 141200 | 9611585940 | 12230 | 12240 | 12240 | 12220 | 133 |
| 281 | 20240220 | 141100 | 9609960320 | 12230 | 12210 | 12230 | 12200 | 126 |
| 282 | 20240220 | 141000 | 9608420610 | 12210 | 12210 | 12210 | 12210 | 606 |
| 283 | 20240220 | 140900 | 9601021350 | 12210 | 12200 | 12210 | 12170 | 2058 |
| 284 | 20240220 | 140800 | 9575927110 | 12210 | 12200 | 12210 | 12190 | 1841 |
| 285 | 20240220 | 140700 | 9553464740 | 12200 | 12200 | 12210 | 12200 | 1631 |
| 286 | 20240220 | 140600 | 9533564750 | 12210 | 12200 | 12210 | 12200 | 237 |
| 287 | 20240220 | 140500 | 9530671010 | 12210 | 12210 | 12210 | 12200 | 498 |
| 288 | 20240220 | 140400 | 9524593610 | 12210 | 12210 | 12210 | 12200 | 515 |
| 289 | 20240220 | 140300 | 9518310490 | 12210 | 12210 | 12210 | 12200 | 539 |
| 290 | 20240220 | 140200 | 9511733310 | 12210 | 12200 | 12210 | 12200 | 357 |
| 291 | 20240220 | 140100 | 9507375350 | 12200 | 12200 | 12210 | 12200 | 961 |
| 292 | 20240220 | 140000 | 9495649890 | 12210 | 12200 | 12210 | 12200 | 124 |
| 293 | 20240220 | 135900 | 9494136850 | 12210 | 12200 | 12210 | 12200 | 1016 |
| 294 | 20240220 | 135800 | 9481739590 | 12210 | 12200 | 12210 | 12200 | 278 |
| 295 | 20240220 | 135700 | 9478346740 | 12200 | 12210 | 12210 | 12190 | 1609 |
| 296 | 20240220 | 135600 | 9458714300 | 12210 | 12220 | 12230 | 12210 | 291 |
| 297 | 20240220 | 135500 | 9455159520 | 12230 | 12230 | 12230 | 12200 | 255 |
| 298 | 20240220 | 135400 | 9452042750 | 12230 | 12190 | 12230 | 12190 | 445 |
| 299 | 20240220 | 135300 | 9446613520 | 12190 | 12140 | 12190 | 12140 | 376 |
| 300 | 20240220 | 135200 | 9442031180 | 12200 | 12140 | 12200 | 12130 | 765 |
| 301 | 20240220 | 135100 | 9432731620 | 12140 | 12140 | 12140 | 12140 | 335 |
| 302 | 20240220 | 135000 | 9428664720 | 12150 | 12150 | 12150 | 12130 | 1177 |
| 303 | 20240220 | 134900 | 9414378030 | 12150 | 12180 | 12180 | 12150 | 1166 |
| 304 | 20240220 | 134800 | 9400194120 | 12180 | 12190 | 12190 | 12180 | 225 |
| 305 | 20240220 | 134700 | 9397453610 | 12190 | 12200 | 12200 | 12190 | 10 |
| 306 | 20240220 | 134600 | 9397331630 | 12200 | 12140 | 12200 | 12140 | 136 |
| 307 | 20240220 | 134500 | 9395680530 | 12220 | 12180 | 12220 | 12140 | 5082 |
| 308 | 20240220 | 134400 | 9333889660 | 12180 | 12180 | 12210 | 12170 | 977 |
| 309 | 20240220 | 134300 | 9321986600 | 12170 | 12180 | 12210 | 12170 | 225 |
| 310 | 20240220 | 134200 | 9319246060 | 12180 | 12220 | 12230 | 12180 | 1828 |
| 311 | 20240220 | 134100 | 9296919780 | 12240 | 12230 | 12240 | 12220 | 389 |
| 312 | 20240220 | 134000 | 9292162470 | 12240 | 12230 | 12240 | 12230 | 29 |
| 313 | 20240220 | 133900 | 9291807770 | 12230 | 12240 | 12250 | 12230 | 585 |
| 314 | 20240220 | 133800 | 9284644480 | 12240 | 12230 | 12240 | 12230 | 141 |
| 315 | 20240220 | 133700 | 9282918940 | 12240 | 12240 | 12240 | 12240 | 127 |
| 316 | 20240220 | 133600 | 9281364460 | 12240 | 12240 | 12240 | 12240 | 227 |
| 317 | 20240220 | 133500 | 9278585980 | 12240 | 12240 | 12240 | 12230 | 614 |
| 318 | 20240220 | 133400 | 9271072610 | 12240 | 12230 | 12240 | 12230 | 184 |
| 319 | 20240220 | 133300 | 9268820470 | 12240 | 12230 | 12250 | 12230 | 273 |
| 320 | 20240220 | 133200 | 9265479420 | 12240 | 12240 | 12250 | 12240 | 888 |
| 321 | 20240220 | 133100 | 9254610290 | 12240 | 12240 | 12250 | 12230 | 414 |
| 322 | 20240220 | 133000 | 9249540620 | 12240 | 12240 | 12250 | 12230 | 254 |
| 323 | 20240220 | 132900 | 9246429440 | 12250 | 12250 | 12250 | 12220 | 405 |
| 324 | 20240220 | 132800 | 9241479220 | 12220 | 12220 | 12220 | 12220 | 55 |
| 325 | 20240220 | 132700 | 9240807120 | 12220 | 12230 | 12230 | 12220 | 248 |
| 326 | 20240220 | 132600 | 9237774740 | 12230 | 12240 | 12250 | 12220 | 1248 |
| 327 | 20240220 | 132500 | 9222509240 | 12250 | 12260 | 12260 | 12250 | 810 |
| 328 | 20240220 | 132400 | 9212585910 | 12250 | 12250 | 12250 | 12240 | 385 |
| 329 | 20240220 | 132300 | 9207869860 | 12240 | 12230 | 12240 | 12230 | 90 |
| 330 | 20240220 | 132200 | 9206768580 | 12240 | 12220 | 12240 | 12220 | 735 |
| 331 | 20240220 | 132100 | 9197784220 | 12220 | 12210 | 12240 | 12210 | 286 |
| 332 | 20240220 | 132000 | 9194290340 | 12220 | 12230 | 12240 | 12220 | 3094 |
| 333 | 20240220 | 131900 | 9156475370 | 12230 | 12240 | 12240 | 12220 | 780 |
| 334 | 20240220 | 131800 | 9146937220 | 12250 | 12240 | 12250 | 12240 | 349 |
| 335 | 20240220 | 131700 | 9142663170 | 12250 | 12240 | 12260 | 12240 | 611 |
| 336 | 20240220 | 131600 | 9135176650 | 12240 | 12240 | 12250 | 12240 | 32 |
| 337 | 20240220 | 131500 | 9134784910 | 12250 | 12240 | 12250 | 12240 | 198 |
| 338 | 20240220 | 131400 | 9132360120 | 12230 | 12230 | 12240 | 12230 | 255 |
| 339 | 20240220 | 131300 | 9129239750 | 12230 | 12240 | 12250 | 12230 | 344 |
| 340 | 20240220 | 131200 | 9125028960 | 12250 | 12250 | 12250 | 12230 | 135 |
| 341 | 20240220 | 131100 | 9123376770 | 12260 | 12210 | 12260 | 12210 | 845 |
| 342 | 20240220 | 131000 | 9113050160 | 12180 | 12200 | 12200 | 12180 | 281 |
| 343 | 20240220 | 130900 | 9109625240 | 12200 | 12190 | 12200 | 12160 | 1832 |
| 344 | 20240220 | 130800 | 9087310870 | 12190 | 12200 | 12200 | 12190 | 161 |
| 345 | 20240220 | 130700 | 9085346730 | 12200 | 12210 | 12210 | 12200 | 192 |
| 346 | 20240220 | 130600 | 9083004320 | 12210 | 12200 | 12210 | 12200 | 291 |
| 347 | 20240220 | 130500 | 9079451220 | 12190 | 12180 | 12220 | 12180 | 96 |
| 348 | 20240220 | 130400 | 9078281240 | 12180 | 12190 | 12220 | 12180 | 548 |
| 349 | 20240220 | 130300 | 9071598620 | 12200 | 12180 | 12230 | 12180 | 589 |
| 350 | 20240220 | 130200 | 9064417900 | 12180 | 12190 | 12190 | 12170 | 2361 |
| 351 | 20240220 | 130100 | 9035663970 | 12190 | 12220 | 12240 | 12190 | 3473 |
| 352 | 20240220 | 130000 | 8993287960 | 12240 | 12250 | 12250 | 12230 | 638 |
| 353 | 20240220 | 125900 | 8985480660 | 12270 | 12230 | 12270 | 12230 | 138 |
| 354 | 20240220 | 125800 | 8983788600 | 12270 | 12210 | 12270 | 12210 | 56 |
| 355 | 20240220 | 125700 | 8983104480 | 12210 | 12250 | 12250 | 12210 | 662 |
| 356 | 20240220 | 125600 | 8975008240 | 12240 | 12250 | 12270 | 12240 | 38 |
| 357 | 20240220 | 125500 | 8974542970 | 12250 | 12250 | 12250 | 12240 | 350 |
| 358 | 20240220 | 125400 | 8970255890 | 12240 | 12240 | 12240 | 12240 | 0 |
| 359 | 20240220 | 125300 | 8970255890 | 12240 | 12250 | 12260 | 12240 | 464 |
| 360 | 20240220 | 125200 | 8964574590 | 12240 | 12260 | 12260 | 12240 | 587 |
| 361 | 20240220 | 125100 | 8957387970 | 12260 | 12260 | 12260 | 12250 | 580 |
| 362 | 20240220 | 125000 | 8950279010 | 12270 | 12280 | 12280 | 12270 | 457 |
| 363 | 20240220 | 124900 | 8944669460 | 12270 | 12270 | 12280 | 12270 | 336 |
| 364 | 20240220 | 124800 | 8940545340 | 12270 | 12300 | 12300 | 12270 | 280 |
| 365 | 20240220 | 124700 | 8937106210 | 12300 | 12300 | 12300 | 12300 | 256 |
| 366 | 20240220 | 124600 | 8933957410 | 12300 | 12280 | 12300 | 12280 | 43 |
| 367 | 20240220 | 124500 | 8933428930 | 12300 | 12300 | 12300 | 12280 | 291 |
| 368 | 20240220 | 124400 | 8929851350 | 12300 | 12300 | 12320 | 12280 | 851 |
| 369 | 20240220 | 124300 | 8919386530 | 12320 | 12300 | 12320 | 12290 | 509 |
| 370 | 20240220 | 124200 | 8913127350 | 12320 | 12320 | 12330 | 12320 | 394 |
| 371 | 20240220 | 124100 | 8908273240 | 12320 | 12330 | 12330 | 12300 | 622 |
| 372 | 20240220 | 124000 | 8900612810 | 12330 | 12340 | 12340 | 12300 | 950 |
| 373 | 20240220 | 123900 | 8888900810 | 12340 | 12290 | 12340 | 12290 | 1182 |
| 374 | 20240220 | 123800 | 8874343010 | 12290 | 12290 | 12300 | 12270 | 606 |
| 375 | 20240220 | 123700 | 8866899280 | 12290 | 12300 | 12300 | 12280 | 990 |
| 376 | 20240220 | 123600 | 8854731550 | 12300 | 12300 | 12300 | 12290 | 439 |
| 377 | 20240220 | 123500 | 8849335060 | 12300 | 12310 | 12310 | 12300 | 265 |
| 378 | 20240220 | 123400 | 8846075530 | 12300 | 12300 | 12310 | 12300 | 637 |
| 379 | 20240220 | 123300 | 8838240410 | 12300 | 12300 | 12310 | 12290 | 3663 |
| 380 | 20240220 | 123200 | 8793189110 | 12290 | 12300 | 12300 | 12290 | 2661 |
| 381 | 20240220 | 123100 | 8760461260 | 12290 | 12280 | 12300 | 12280 | 1407 |
| 382 | 20240220 | 123000 | 8743169730 | 12290 | 12270 | 12290 | 12270 | 1076 |
| 383 | 20240220 | 122900 | 8729956520 | 12270 | 12260 | 12270 | 12260 | 1066 |
| 384 | 20240220 | 122800 | 8716881340 | 12260 | 12260 | 12260 | 12260 | 87 |
| 385 | 20240220 | 122700 | 8715814720 | 12260 | 12240 | 12260 | 12240 | 243 |
| 386 | 20240220 | 122600 | 8712839570 | 12240 | 12240 | 12240 | 12240 | 194 |
| 387 | 20240220 | 122500 | 8710465010 | 12240 | 12250 | 12250 | 12240 | 156 |
| 388 | 20240220 | 122400 | 8708554220 | 12250 | 12240 | 12250 | 12240 | 138 |
| 389 | 20240220 | 122300 | 8706864980 | 12250 | 12250 | 12250 | 12240 | 39 |
| 390 | 20240220 | 122200 | 8706387580 | 12250 | 12250 | 12250 | 12250 | 231 |
| 391 | 20240220 | 122100 | 8703557830 | 12260 | 12260 | 12260 | 12250 | 332 |
| 392 | 20240220 | 122000 | 8699489030 | 12250 | 12270 | 12270 | 12250 | 243 |
| 393 | 20240220 | 121900 | 8696511120 | 12270 | 12270 | 12270 | 12270 | 142 |
| 394 | 20240220 | 121800 | 8694768780 | 12270 | 12250 | 12270 | 12250 | 617 |
| 395 | 20240220 | 121700 | 8687209280 | 12250 | 12230 | 12250 | 12230 | 582 |
| 396 | 20240220 | 121600 | 8680090910 | 12230 | 12210 | 12230 | 12210 | 141 |
| 397 | 20240220 | 121500 | 8678368060 | 12200 | 12210 | 12210 | 12200 | 403 |
| 398 | 20240220 | 121400 | 8673448130 | 12200 | 12210 | 12210 | 12200 | 333 |
| 399 | 20240220 | 121300 | 8669384200 | 12200 | 12200 | 12210 | 12200 | 146 |
| 400 | 20240220 | 121200 | 8667602980 | 12190 | 12200 | 12200 | 12190 | 63 |
| 401 | 20240220 | 121100 | 8666834580 | 12210 | 12200 | 12210 | 12200 | 136 |
| 402 | 20240220 | 121000 | 8665175330 | 12210 | 12190 | 12210 | 12190 | 251 |
| 403 | 20240220 | 120900 | 8662113020 | 12190 | 12200 | 12210 | 12190 | 21 |
| 404 | 20240220 | 120800 | 8661856640 | 12160 | 12160 | 12160 | 12160 | 79 |
| 405 | 20240220 | 120700 | 8660896000 | 12150 | 12200 | 12200 | 12140 | 1973 |
| 406 | 20240220 | 120600 | 8636886160 | 12200 | 12220 | 12220 | 12200 | 217 |
| 407 | 20240220 | 120500 | 8634235490 | 12220 | 12210 | 12220 | 12210 | 184 |
| 408 | 20240220 | 120400 | 8631988840 | 12200 | 12200 | 12220 | 12200 | 376 |
| 409 | 20240220 | 120300 | 8627401620 | 12220 | 12200 | 12220 | 12180 | 421 |
| 410 | 20240220 | 120200 | 8622266860 | 12220 | 12220 | 12220 | 12210 | 198 |
| 411 | 20240220 | 120100 | 8619849140 | 12220 | 12200 | 12220 | 12190 | 1278 |
| 412 | 20240220 | 120000 | 8604236290 | 12200 | 12240 | 12240 | 12200 | 726 |
| 413 | 20240220 | 115900 | 8595358280 | 12240 | 12230 | 12240 | 12230 | 53 |
| 414 | 20240220 | 115800 | 8594709730 | 12230 | 12230 | 12230 | 12230 | 18 |
| 415 | 20240220 | 115700 | 8594489590 | 12270 | 12220 | 12270 | 12220 | 458 |
| 416 | 20240220 | 115600 | 8588884600 | 12220 | 12220 | 12220 | 12220 | 50 |
| 417 | 20240220 | 115500 | 8588273600 | 12220 | 12250 | 12250 | 12220 | 782 |
| 418 | 20240220 | 115400 | 8578706490 | 12250 | 12250 | 12260 | 12250 | 219 |
| 419 | 20240220 | 115300 | 8576021920 | 12270 | 12210 | 12270 | 12210 | 693 |
| 420 | 20240220 | 115200 | 8567531250 | 12210 | 12210 | 12210 | 12210 | 162 |
| 421 | 20240220 | 115100 | 8565553230 | 12200 | 12200 | 12200 | 12190 | 206 |
| 422 | 20240220 | 115000 | 8563040590 | 12200 | 12200 | 12200 | 12190 | 261 |
| 423 | 20240220 | 114900 | 8559856460 | 12200 | 12200 | 12200 | 12190 | 233 |
| 424 | 20240220 | 114800 | 8557013910 | 12190 | 12200 | 12200 | 12190 | 230 |
| 425 | 20240220 | 114700 | 8554207920 | 12200 | 12210 | 12210 | 12190 | 192 |
| 426 | 20240220 | 114600 | 8551865700 | 12210 | 12220 | 12230 | 12200 | 1452 |
| 427 | 20240220 | 114500 | 8534144190 | 12220 | 12200 | 12220 | 12200 | 799 |
| 428 | 20240220 | 114400 | 8524389090 | 12190 | 12210 | 12210 | 12190 | 507 |
| 429 | 20240220 | 114300 | 8518207330 | 12210 | 12190 | 12220 | 12190 | 350 |
| 430 | 20240220 | 114200 | 8513936960 | 12190 | 12180 | 12190 | 12180 | 24 |
| 431 | 20240220 | 114100 | 8513644450 | 12180 | 12180 | 12190 | 12180 | 171 |
| 432 | 20240220 | 114000 | 8511561610 | 12170 | 12210 | 12220 | 12150 | 4208 |
| 433 | 20240220 | 113900 | 8460348780 | 12220 | 12220 | 12220 | 12210 | 961 |
| 434 | 20240220 | 113800 | 8448611670 | 12230 | 12260 | 12260 | 12230 | 412 |
| 435 | 20240220 | 113700 | 8443571000 | 12230 | 12250 | 12250 | 12230 | 294 |
| 436 | 20240220 | 113600 | 8439972910 | 12240 | 12260 | 12260 | 12240 | 161 |
| 437 | 20240220 | 113500 | 8438002230 | 12240 | 12260 | 12260 | 12230 | 372 |
| 438 | 20240220 | 113400 | 8433447160 | 12260 | 12260 | 12260 | 12260 | 134 |
| 439 | 20240220 | 113300 | 8431804320 | 12260 | 12270 | 12270 | 12260 | 321 |
| 440 | 20240220 | 113200 | 8427867070 | 12270 | 12280 | 12280 | 12270 | 419 |
| 441 | 20240220 | 113100 | 8422724910 | 12260 | 12260 | 12260 | 12260 | 70 |
| 442 | 20240220 | 113000 | 8421866710 | 12260 | 12280 | 12280 | 12260 | 534 |
| 443 | 20240220 | 112900 | 8415312540 | 12270 | 12270 | 12270 | 12270 | 76 |
| 444 | 20240220 | 112800 | 8414380020 | 12270 | 12270 | 12270 | 12270 | 192 |
| 445 | 20240220 | 112700 | 8412024180 | 12270 | 12290 | 12290 | 12250 | 328 |
| 446 | 20240220 | 112600 | 8408000280 | 12290 | 12290 | 12290 | 12270 | 327 |
| 447 | 20240220 | 112500 | 8403986430 | 12300 | 12260 | 12300 | 12260 | 215 |
| 448 | 20240220 | 112400 | 8401344040 | 12260 | 12300 | 12300 | 12260 | 93 |
| 449 | 20240220 | 112300 | 8400200220 | 12300 | 12290 | 12300 | 12260 | 1390 |
| 450 | 20240220 | 112200 | 8383129710 | 12270 | 12270 | 12290 | 12270 | 855 |
| 451 | 20240220 | 112100 | 8372632820 | 12260 | 12290 | 12300 | 12260 | 870 |
| 452 | 20240220 | 112000 | 8361941960 | 12290 | 12280 | 12290 | 12280 | 646 |
| 453 | 20240220 | 111900 | 8354007620 | 12290 | 12270 | 12290 | 12260 | 2242 |
| 454 | 20240220 | 111800 | 8326481510 | 12270 | 12250 | 12270 | 12230 | 1116 |
| 455 | 20240220 | 111700 | 8312803450 | 12250 | 12240 | 12250 | 12230 | 488 |
| 456 | 20240220 | 111600 | 8306833510 | 12250 | 12250 | 12250 | 12250 | 2 |
| 457 | 20240220 | 111500 | 8306809010 | 12220 | 12200 | 12220 | 12200 | 302 |
| 458 | 20240220 | 111400 | 8303122810 | 12200 | 12220 | 12220 | 12190 | 904 |
| 459 | 20240220 | 111300 | 8292093100 | 12220 | 12240 | 12260 | 12220 | 530 |
| 460 | 20240220 | 111200 | 8285605250 | 12240 | 12240 | 12250 | 12200 | 3416 |
| 461 | 20240220 | 111100 | 8243912380 | 12220 | 12220 | 12230 | 12220 | 157 |
| 462 | 20240220 | 111000 | 8241993290 | 12220 | 12220 | 12220 | 12220 | 484 |
| 463 | 20240220 | 110900 | 8236078810 | 12240 | 12200 | 12240 | 12190 | 1105 |
| 464 | 20240220 | 110800 | 8222578630 | 12200 | 12210 | 12210 | 12200 | 182 |
| 465 | 20240220 | 110700 | 8220357420 | 12210 | 12220 | 12230 | 12210 | 255 |
| 466 | 20240220 | 110600 | 8217242490 | 12190 | 12190 | 12240 | 12190 | 1748 |
| 467 | 20240220 | 110500 | 8195895840 | 12180 | 12110 | 12200 | 12110 | 2318 |
| 468 | 20240220 | 110400 | 8167656930 | 12100 | 12180 | 12190 | 12060 | 18576 |
| 469 | 20240220 | 110300 | 7943019880 | 12190 | 12190 | 12190 | 12180 | 826 |
| 470 | 20240220 | 110200 | 7932951500 | 12180 | 12190 | 12200 | 12180 | 1257 |
| 471 | 20240220 | 110100 | 7917634830 | 12200 | 12210 | 12210 | 12190 | 896 |
| 472 | 20240220 | 110000 | 7906701470 | 12200 | 12240 | 12240 | 12200 | 140 |
| 473 | 20240220 | 105900 | 7904991060 | 12250 | 12210 | 12250 | 12200 | 301 |
| 474 | 20240220 | 105800 | 7901316870 | 12260 | 12220 | 12260 | 12200 | 768 |
| 475 | 20240220 | 105700 | 7891925040 | 12250 | 12250 | 12250 | 12230 | 1058 |
| 476 | 20240220 | 105600 | 7878981180 | 12240 | 12270 | 12270 | 12240 | 1104 |
| 477 | 20240220 | 105500 | 7865459630 | 12270 | 12280 | 12280 | 12270 | 259 |
| 478 | 20240220 | 105400 | 7862279120 | 12280 | 12280 | 12280 | 12240 | 206 |
| 479 | 20240220 | 105300 | 7859755730 | 12280 | 12270 | 12280 | 12260 | 677 |
| 480 | 20240220 | 105200 | 7851447560 | 12230 | 12270 | 12270 | 12210 | 283 |
| 481 | 20240220 | 105100 | 7847986960 | 12230 | 12300 | 12300 | 12230 | 1186 |
| 482 | 20240220 | 105000 | 7833435390 | 12300 | 12250 | 12300 | 12250 | 1905 |
| 483 | 20240220 | 104900 | 7810048750 | 12250 | 12230 | 12250 | 12230 | 484 |
| 484 | 20240220 | 104800 | 7804121840 | 12240 | 12190 | 12240 | 12190 | 1020 |
| 485 | 20240220 | 104700 | 7791655110 | 12190 | 12210 | 12260 | 12190 | 606 |
| 486 | 20240220 | 104600 | 7784255410 | 12260 | 12210 | 12260 | 12180 | 6490 |
| 487 | 20240220 | 104500 | 7705025810 | 12210 | 12220 | 12220 | 12210 | 601 |
| 488 | 20240220 | 104400 | 7697682510 | 12230 | 12220 | 12230 | 12220 | 1148 |
| 489 | 20240220 | 104300 | 7683645610 | 12230 | 12240 | 12240 | 12210 | 3291 |
| 490 | 20240220 | 104200 | 7643417010 | 12240 | 12240 | 12240 | 12230 | 979 |
| 491 | 20240220 | 104100 | 7631435050 | 12240 | 12290 | 12290 | 12230 | 2919 |
| 492 | 20240220 | 104000 | 7595662740 | 12280 | 12310 | 12310 | 12280 | 871 |
| 493 | 20240220 | 103900 | 7584945080 | 12310 | 12310 | 12320 | 12310 | 226 |
| 494 | 20240220 | 103800 | 7582160910 | 12310 | 12310 | 12330 | 12310 | 497 |
| 495 | 20240220 | 103700 | 7576039640 | 12310 | 12260 | 12320 | 12260 | 2311 |
| 496 | 20240220 | 103600 | 7547661460 | 12250 | 12270 | 12270 | 12250 | 1763 |
| 497 | 20240220 | 103500 | 7526049930 | 12270 | 12300 | 12330 | 12270 | 2980 |
| 498 | 20240220 | 103400 | 7489433960 | 12300 | 12310 | 12310 | 12300 | 829 |
| 499 | 20240220 | 103300 | 7479235020 | 12310 | 12300 | 12310 | 12300 | 102 |
| 500 | 20240220 | 103200 | 7477980310 | 12340 | 12330 | 12340 | 12300 | 1073 |
| 501 | 20240220 | 103100 | 7464772770 | 12330 | 12310 | 12330 | 12310 | 1336 |
| 502 | 20240220 | 103000 | 7448314790 | 12310 | 12290 | 12310 | 12290 | 810 |
| 503 | 20240220 | 102900 | 7438356650 | 12290 | 12290 | 12300 | 12280 | 1357 |
| 504 | 20240220 | 102800 | 7421681290 | 12290 | 12290 | 12300 | 12290 | 1060 |
| 505 | 20240220 | 102700 | 7408646380 | 12290 | 12280 | 12300 | 12280 | 1324 |
| 506 | 20240220 | 102600 | 7392375070 | 12280 | 12300 | 12300 | 12280 | 1573 |
| 507 | 20240220 | 102500 | 7373052500 | 12300 | 12290 | 12310 | 12290 | 192 |
| 508 | 20240220 | 102400 | 7370691560 | 12290 | 12310 | 12310 | 12290 | 530 |
| 509 | 20240220 | 102300 | 7364170870 | 12300 | 12290 | 12300 | 12290 | 768 |
| 510 | 20240220 | 102200 | 7354728990 | 12290 | 12290 | 12290 | 12280 | 450 |
| 511 | 20240220 | 102100 | 7349199900 | 12290 | 12260 | 12290 | 12250 | 799 |
| 512 | 20240220 | 102000 | 7339405060 | 12260 | 12300 | 12300 | 12240 | 4083 |
| 513 | 20240220 | 101900 | 7289324450 | 12300 | 12300 | 12310 | 12290 | 1689 |
| 514 | 20240220 | 101800 | 7268556260 | 12310 | 12290 | 12310 | 12290 | 1042 |
| 515 | 20240220 | 101700 | 7255732500 | 12300 | 12340 | 12340 | 12300 | 2718 |
| 516 | 20240220 | 101600 | 7222272980 | 12340 | 12330 | 12340 | 12320 | 1165 |
| 517 | 20240220 | 101500 | 7207909450 | 12340 | 12350 | 12350 | 12330 | 2678 |
| 518 | 20240220 | 101400 | 7174869830 | 12350 | 12350 | 12350 | 12340 | 338 |
| 519 | 20240220 | 101300 | 7170696050 | 12350 | 12370 | 12370 | 12340 | 764 |
| 520 | 20240220 | 101200 | 7161262140 | 12340 | 12370 | 12370 | 12340 | 4361 |
| 521 | 20240220 | 101100 | 7107404580 | 12370 | 12430 | 12430 | 12370 | 2302 |
| 522 | 20240220 | 101000 | 7078884360 | 12430 | 12420 | 12430 | 12410 | 483 |
| 523 | 20240220 | 100900 | 7072882750 | 12440 | 12410 | 12440 | 12410 | 284 |
| 524 | 20240220 | 100800 | 7069354910 | 12410 | 12400 | 12410 | 12400 | 2590 |
| 525 | 20240220 | 100700 | 7037238500 | 12430 | 12400 | 12430 | 12400 | 601 |
| 526 | 20240220 | 100600 | 7029785860 | 12400 | 12390 | 12400 | 12380 | 320 |
| 527 | 20240220 | 100500 | 7025818530 | 12370 | 12380 | 12450 | 12370 | 303 |
| 528 | 20240220 | 100400 | 7022060090 | 12350 | 12400 | 12460 | 12350 | 3993 |
| 529 | 20240220 | 100300 | 6972674860 | 12460 | 12420 | 12480 | 12390 | 2048 |
| 530 | 20240220 | 100200 | 6947246410 | 12480 | 12440 | 12480 | 12420 | 1801 |
| 531 | 20240220 | 100100 | 6924821610 | 12460 | 12440 | 12480 | 12430 | 1392 |
| 532 | 20240220 | 100000 | 6907480250 | 12450 | 12450 | 12450 | 12430 | 1211 |
| 533 | 20240220 | 095900 | 6892422320 | 12430 | 12400 | 12440 | 12350 | 1724 |
| 534 | 20240220 | 095800 | 6871055480 | 12400 | 12460 | 12500 | 12400 | 2764 |
| 535 | 20240220 | 095700 | 6836641280 | 12490 | 12450 | 12500 | 12440 | 6529 |
| 536 | 20240220 | 095600 | 6755183320 | 12450 | 12430 | 12460 | 12430 | 2353 |
| 537 | 20240220 | 095500 | 6725901520 | 12460 | 12430 | 12460 | 12430 | 2699 |
| 538 | 20240220 | 095400 | 6692295530 | 12440 | 12380 | 12440 | 12380 | 5399 |
| 539 | 20240220 | 095300 | 6625375900 | 12390 | 12350 | 12400 | 12330 | 1360 |
| 540 | 20240220 | 095200 | 6608574860 | 12350 | 12350 | 12350 | 12350 | 471 |
| 541 | 20240220 | 095100 | 6602758010 | 12350 | 12400 | 12400 | 12350 | 1576 |
| 542 | 20240220 | 095000 | 6583234610 | 12400 | 12390 | 12400 | 12330 | 1486 |
| 543 | 20240220 | 094900 | 6564817950 | 12320 | 12350 | 12400 | 12320 | 323 |
| 544 | 20240220 | 094800 | 6560818230 | 12420 | 12350 | 12420 | 12290 | 4911 |
| 545 | 20240220 | 094700 | 6500311210 | 12350 | 12370 | 12420 | 12350 | 1143 |
| 546 | 20240220 | 094600 | 6486181490 | 12370 | 12310 | 12380 | 12310 | 1093 |
| 547 | 20240220 | 094500 | 6472704160 | 12310 | 12300 | 12320 | 12300 | 1225 |
| 548 | 20240220 | 094400 | 6457633580 | 12300 | 12310 | 12310 | 12290 | 2173 |
| 549 | 20240220 | 094300 | 6430920700 | 12300 | 12320 | 12320 | 12290 | 1652 |
| 550 | 20240220 | 094200 | 6410598950 | 12290 | 12300 | 12350 | 12280 | 3315 |
| 551 | 20240220 | 094100 | 6369838370 | 12290 | 12430 | 12430 | 12290 | 9856 |
| 552 | 20240220 | 094000 | 6248226090 | 12420 | 12470 | 12530 | 12420 | 3850 |
| 553 | 20240220 | 093900 | 6200260180 | 12470 | 12580 | 12580 | 12450 | 8746 |
| 554 | 20240220 | 093800 | 6090663410 | 12580 | 12400 | 12580 | 12400 | 8640 |
| 555 | 20240220 | 093700 | 5982394490 | 12400 | 12540 | 12540 | 12400 | 6860 |
| 556 | 20240220 | 093600 | 5896723870 | 12540 | 12500 | 12540 | 12490 | 6883 |
| 557 | 20240220 | 093500 | 5810477680 | 12500 | 12450 | 12500 | 12450 | 8698 |
| 558 | 20240220 | 093400 | 5701868260 | 12450 | 12360 | 12460 | 12350 | 2740 |
| 559 | 20240220 | 093300 | 5667926160 | 12350 | 12390 | 12390 | 12330 | 1547 |
| 560 | 20240220 | 093200 | 5648823520 | 12370 | 12390 | 12390 | 12360 | 1169 |
| 561 | 20240220 | 093100 | 5634356440 | 12380 | 12390 | 12410 | 12320 | 1421 |
| 562 | 20240220 | 093000 | 5616776180 | 12390 | 12260 | 12400 | 12220 | 10612 |
| 563 | 20240220 | 092900 | 5486234260 | 12260 | 12310 | 12350 | 12260 | 9643 |
| 564 | 20240220 | 092800 | 5367624230 | 12310 | 12340 | 12390 | 12310 | 8268 |
| 565 | 20240220 | 092700 | 5265714510 | 12340 | 12430 | 12440 | 12320 | 11907 |
| 566 | 20240220 | 092600 | 5118384590 | 12430 | 12490 | 12490 | 12420 | 3847 |
| 567 | 20240220 | 092500 | 5070480640 | 12490 | 12440 | 12510 | 12420 | 2361 |
| 568 | 20240220 | 092400 | 5041027090 | 12450 | 12440 | 12480 | 12400 | 6589 |
| 569 | 20240220 | 092300 | 4959102550 | 12440 | 12440 | 12480 | 12440 | 4866 |
| 570 | 20240220 | 092200 | 4898497740 | 12440 | 12530 | 12530 | 12430 | 7422 |
| 571 | 20240220 | 092100 | 4805837550 | 12520 | 12510 | 12550 | 12510 | 3882 |
| 572 | 20240220 | 092000 | 4757252280 | 12510 | 12460 | 12560 | 12450 | 11655 |
| 573 | 20240220 | 091900 | 4611439280 | 12450 | 12510 | 12520 | 12450 | 15536 |
| 574 | 20240220 | 091800 | 4417517680 | 12510 | 12560 | 12600 | 12510 | 15204 |
| 575 | 20240220 | 091700 | 4226634520 | 12580 | 12520 | 12600 | 12510 | 12634 |
| 576 | 20240220 | 091600 | 4067920930 | 12570 | 12700 | 12820 | 12500 | 46545 |
| 577 | 20240220 | 091500 | 3476344150 | 12700 | 12500 | 12740 | 12490 | 60284 |
| 578 | 20240220 | 091400 | 2713464700 | 12500 | 12600 | 12610 | 12500 | 19940 |
| 579 | 20240220 | 091300 | 2463229510 | 12600 | 12560 | 12640 | 12550 | 57128 |
| 580 | 20240220 | 091200 | 1743532760 | 12570 | 12320 | 12580 | 12310 | 74312 |
| 581 | 20240220 | 091100 | 817876710 | 12310 | 12230 | 12310 | 12210 | 10912 |
| 582 | 20240220 | 091000 | 684052590 | 12250 | 12100 | 12250 | 12100 | 13489 |
| 583 | 20240220 | 090900 | 519802690 | 12100 | 12090 | 12100 | 12020 | 4344 |
| 584 | 20240220 | 090800 | 467345200 | 12090 | 12080 | 12110 | 12050 | 4664 |
| 585 | 20240220 | 090700 | 410987630 | 12080 | 12020 | 12080 | 12020 | 2499 |
| 586 | 20240220 | 090600 | 380879340 | 12010 | 11970 | 12010 | 11950 | 1525 |
| 587 | 20240220 | 090500 | 362589720 | 11970 | 11990 | 12010 | 11970 | 2493 |
| 588 | 20240220 | 090400 | 332741970 | 11990 | 12020 | 12020 | 11970 | 1249 |
| 589 | 20240220 | 090300 | 317753850 | 12020 | 12050 | 12070 | 12020 | 3960 |
| 590 | 20240220 | 090200 | 270023700 | 12050 | 11980 | 12060 | 11890 | 13188 |
| 591 | 20240220 | 090100 | 112278620 | 11980 | 12010 | 12040 | 11980 | 2054 |
| 592 | 20240220 | 090000 | 87616240 | 12060 | 11990 | 12060 | 11990 | 7301 |