31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 4189 |
| 3 | 20240401 | 184600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240401 | 184500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240401 | 184400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240401 | 184300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240401 | 184200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240401 | 184100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240401 | 184000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240401 | 183900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240401 | 183800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240401 | 183700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240401 | 183600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240401 | 183500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240401 | 183400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240401 | 183300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240401 | 183200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240401 | 183100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240401 | 183000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240401 | 182900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240401 | 182800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240401 | 182700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240401 | 182600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240401 | 182500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240401 | 182400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240401 | 182300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240401 | 182200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240401 | 182100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240401 | 182000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240401 | 181900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240401 | 181800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240401 | 181700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 4189 |
| 33 | 20240401 | 181600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240401 | 181500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240401 | 181400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240401 | 181300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240401 | 181200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240401 | 181100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240401 | 181000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240401 | 180900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240401 | 180800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240401 | 180700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240401 | 180600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240401 | 180500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240401 | 180400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240401 | 180300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240401 | 180200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240401 | 180100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240401 | 180000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240401 | 175900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240401 | 175800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240401 | 175700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240401 | 175600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240401 | 175500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240401 | 175400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240401 | 175300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240401 | 175200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240401 | 175100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240401 | 175000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240401 | 174900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240401 | 174800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240401 | 174700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 4189 |
| 63 | 20240401 | 174600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240401 | 174500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240401 | 174400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240401 | 174300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240401 | 174200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240401 | 174100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240401 | 174000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240401 | 173900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240401 | 173800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240401 | 173700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240401 | 173600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240401 | 173500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240401 | 173400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240401 | 173300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240401 | 173200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240401 | 173100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240401 | 173000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240401 | 172900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240401 | 172800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240401 | 172700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240401 | 172600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240401 | 172500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240401 | 172400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240401 | 172300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240401 | 172200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240401 | 172100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240401 | 172000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240401 | 171900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240401 | 171800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240401 | 171700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 4189 |
| 93 | 20240401 | 171600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240401 | 171500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240401 | 171400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240401 | 171300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240401 | 171200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240401 | 171100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240401 | 171000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240401 | 170900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240401 | 170800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240401 | 170700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240401 | 170600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240401 | 170500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240401 | 170400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240401 | 170300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240401 | 170200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240401 | 170100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240401 | 170000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240401 | 165900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240401 | 165800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240401 | 165700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240401 | 165600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240401 | 165500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240401 | 165400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240401 | 165300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240401 | 165200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240401 | 165100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240401 | 165000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240401 | 164900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240401 | 164800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240401 | 164700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 4189 |
| 123 | 20240401 | 164600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240401 | 164500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240401 | 164400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240401 | 164300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240401 | 164200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240401 | 164100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240401 | 164000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240401 | 163900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240401 | 163800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240401 | 163700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240401 | 163600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240401 | 163500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240401 | 163400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240401 | 163300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240401 | 163200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240401 | 163100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240401 | 163000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240401 | 162900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240401 | 162800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240401 | 162700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240401 | 162600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240401 | 162500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240401 | 162400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240401 | 162300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240401 | 162200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240401 | 162100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240401 | 162000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240401 | 161900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240401 | 161800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240401 | 161700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 4189 |
| 153 | 20240401 | 161600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240401 | 161500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240401 | 161400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240401 | 161300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240401 | 161200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240401 | 161100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240401 | 161000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240401 | 160900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240401 | 160800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240401 | 160700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240401 | 160600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240401 | 160500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240401 | 160400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240401 | 160300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240401 | 160200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240401 | 160100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240401 | 160000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240401 | 155900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240401 | 155800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240401 | 155700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240401 | 155600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240401 | 155500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240401 | 155400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240401 | 155300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240401 | 155200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240401 | 155100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240401 | 155000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240401 | 154900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240401 | 154800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240401 | 154700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 4189 |
| 183 | 20240401 | 154600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240401 | 154500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240401 | 154400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240401 | 154300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240401 | 154200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240401 | 154100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240401 | 154000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240401 | 153900 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240401 | 153800 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240401 | 153700 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240401 | 153600 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240401 | 153500 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240401 | 153400 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240401 | 153300 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240401 | 153200 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240401 | 153100 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240401 | 153000 | 2068493310 | 10400 | 10400 | 10400 | 10400 | 4189 |
| 200 | 20240401 | 152900 | 2024927710 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20240401 | 152800 | 2024927710 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20240401 | 152700 | 2024927710 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20240401 | 152600 | 2024927710 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20240401 | 152500 | 2024927710 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20240401 | 152400 | 2024927710 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20240401 | 152300 | 2024927710 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20240401 | 152200 | 2024927710 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20240401 | 152100 | 2024927710 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20240401 | 152000 | 2024927710 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20240401 | 151900 | 2024927710 | 10420 | 10420 | 10430 | 10400 | 3188 |
| 211 | 20240401 | 151800 | 1991759000 | 10420 | 10410 | 10420 | 10400 | 1442 |
| 212 | 20240401 | 151700 | 1976757830 | 10420 | 10410 | 10420 | 10400 | 714 |
| 213 | 20240401 | 151600 | 1969329870 | 10420 | 10430 | 10430 | 10410 | 3596 |
| 214 | 20240401 | 151500 | 1931880220 | 10430 | 10430 | 10430 | 10430 | 26 |
| 215 | 20240401 | 151400 | 1931609040 | 10430 | 10430 | 10430 | 10420 | 553 |
| 216 | 20240401 | 151300 | 1925844250 | 10430 | 10430 | 10430 | 10420 | 124 |
| 217 | 20240401 | 151200 | 1924550940 | 10420 | 10420 | 10430 | 10420 | 209 |
| 218 | 20240401 | 151100 | 1922372140 | 10420 | 10420 | 10420 | 10410 | 653 |
| 219 | 20240401 | 151000 | 1915567890 | 10420 | 10410 | 10420 | 10410 | 781 |
| 220 | 20240401 | 150900 | 1907434880 | 10420 | 10420 | 10420 | 10410 | 84 |
| 221 | 20240401 | 150800 | 1906559800 | 10420 | 10420 | 10420 | 10420 | 113 |
| 222 | 20240401 | 150700 | 1905382340 | 10410 | 10420 | 10420 | 10410 | 279 |
| 223 | 20240401 | 150600 | 1902477270 | 10420 | 10420 | 10420 | 10420 | 29 |
| 224 | 20240401 | 150500 | 1902175090 | 10410 | 10420 | 10420 | 10410 | 728 |
| 225 | 20240401 | 150400 | 1894596140 | 10420 | 10430 | 10430 | 10420 | 1121 |
| 226 | 20240401 | 150300 | 1882914710 | 10430 | 10430 | 10430 | 10430 | 580 |
| 227 | 20240401 | 150200 | 1876865310 | 10420 | 10420 | 10430 | 10410 | 651 |
| 228 | 20240401 | 150100 | 1870082220 | 10420 | 10430 | 10430 | 10420 | 1851 |
| 229 | 20240401 | 150000 | 1850786480 | 10430 | 10450 | 10450 | 10430 | 1154 |
| 230 | 20240401 | 145900 | 1838743340 | 10450 | 10450 | 10450 | 10450 | 189 |
| 231 | 20240401 | 145800 | 1836768290 | 10450 | 10430 | 10450 | 10430 | 1079 |
| 232 | 20240401 | 145700 | 1825512740 | 10450 | 10460 | 10460 | 10450 | 61 |
| 233 | 20240401 | 145600 | 1824874690 | 10430 | 10420 | 10460 | 10420 | 224 |
| 234 | 20240401 | 145500 | 1822536100 | 10420 | 10460 | 10460 | 10420 | 3736 |
| 235 | 20240401 | 145400 | 1783566860 | 10460 | 10460 | 10460 | 10460 | 105 |
| 236 | 20240401 | 145300 | 1782468560 | 10460 | 10470 | 10470 | 10450 | 354 |
| 237 | 20240401 | 145200 | 1778766040 | 10470 | 10450 | 10470 | 10450 | 754 |
| 238 | 20240401 | 145100 | 1770884880 | 10440 | 10450 | 10450 | 10440 | 191 |
| 239 | 20240401 | 145000 | 1768890530 | 10450 | 10450 | 10450 | 10450 | 2 |
| 240 | 20240401 | 144900 | 1768869630 | 10450 | 10440 | 10450 | 10440 | 462 |
| 241 | 20240401 | 144800 | 1764046320 | 10450 | 10440 | 10450 | 10440 | 1163 |
| 242 | 20240401 | 144700 | 1751904590 | 10440 | 10450 | 10450 | 10440 | 190 |
| 243 | 20240401 | 144600 | 1749920020 | 10450 | 10450 | 10470 | 10450 | 211 |
| 244 | 20240401 | 144500 | 1747715050 | 10450 | 10470 | 10470 | 10450 | 476 |
| 245 | 20240401 | 144400 | 1742740730 | 10470 | 10470 | 10470 | 10470 | 349 |
| 246 | 20240401 | 144300 | 1739086700 | 10480 | 10470 | 10480 | 10470 | 309 |
| 247 | 20240401 | 144200 | 1735851460 | 10470 | 10470 | 10480 | 10470 | 1051 |
| 248 | 20240401 | 144100 | 1724847480 | 10480 | 10480 | 10480 | 10480 | 1 |
| 249 | 20240401 | 144000 | 1724837000 | 10480 | 10480 | 10480 | 10480 | 8 |
| 250 | 20240401 | 143900 | 1724753160 | 10480 | 10480 | 10480 | 10480 | 2 |
| 251 | 20240401 | 143800 | 1724732200 | 10470 | 10450 | 10470 | 10440 | 2673 |
| 252 | 20240401 | 143700 | 1696769290 | 10450 | 10450 | 10460 | 10450 | 1853 |
| 253 | 20240401 | 143600 | 1677405430 | 10460 | 10460 | 10460 | 10460 | 285 |
| 254 | 20240401 | 143500 | 1674424330 | 10460 | 10450 | 10460 | 10450 | 10 |
| 255 | 20240401 | 143400 | 1674319820 | 10460 | 10460 | 10460 | 10450 | 269 |
| 256 | 20240401 | 143300 | 1671506560 | 10460 | 10460 | 10460 | 10460 | 51 |
| 257 | 20240401 | 143200 | 1670973100 | 10460 | 10470 | 10470 | 10450 | 1052 |
| 258 | 20240401 | 143100 | 1659978880 | 10450 | 10470 | 10470 | 10450 | 657 |
| 259 | 20240401 | 143000 | 1653108410 | 10470 | 10460 | 10470 | 10460 | 399 |
| 260 | 20240401 | 142900 | 1648934240 | 10460 | 10470 | 10470 | 10460 | 1746 |
| 261 | 20240401 | 142800 | 1630670000 | 10470 | 10460 | 10470 | 10460 | 136 |
| 262 | 20240401 | 142700 | 1629247420 | 10470 | 10460 | 10470 | 10460 | 238 |
| 263 | 20240401 | 142600 | 1626757840 | 10460 | 10460 | 10470 | 10460 | 309 |
| 264 | 20240401 | 142500 | 1623525690 | 10460 | 10460 | 10470 | 10460 | 88 |
| 265 | 20240401 | 142400 | 1622605200 | 10460 | 10450 | 10460 | 10450 | 400 |
| 266 | 20240401 | 142300 | 1618421900 | 10470 | 10460 | 10470 | 10450 | 1407 |
| 267 | 20240401 | 142200 | 1603704760 | 10470 | 10490 | 10490 | 10460 | 4458 |
| 268 | 20240401 | 142100 | 1557070890 | 10470 | 10470 | 10490 | 10470 | 426 |
| 269 | 20240401 | 142000 | 1552610610 | 10480 | 10470 | 10490 | 10470 | 469 |
| 270 | 20240401 | 141900 | 1547696000 | 10470 | 10470 | 10470 | 10470 | 138 |
| 271 | 20240401 | 141800 | 1546251140 | 10490 | 10470 | 10490 | 10470 | 54 |
| 272 | 20240401 | 141700 | 1545685740 | 10470 | 10480 | 10490 | 10470 | 144 |
| 273 | 20240401 | 141600 | 1544177940 | 10470 | 10470 | 10470 | 10470 | 309 |
| 274 | 20240401 | 141500 | 1540942710 | 10490 | 10480 | 10490 | 10470 | 260 |
| 275 | 20240401 | 141400 | 1538220460 | 10470 | 10470 | 10490 | 10470 | 226 |
| 276 | 20240401 | 141300 | 1535854220 | 10470 | 10470 | 10470 | 10470 | 234 |
| 277 | 20240401 | 141200 | 1533404240 | 10470 | 10470 | 10490 | 10470 | 340 |
| 278 | 20240401 | 141100 | 1529844200 | 10470 | 10480 | 10480 | 10470 | 321 |
| 279 | 20240401 | 141000 | 1526481620 | 10480 | 10480 | 10480 | 10480 | 66 |
| 280 | 20240401 | 140900 | 1525789940 | 10480 | 10480 | 10490 | 10480 | 472 |
| 281 | 20240401 | 140800 | 1520843370 | 10490 | 10490 | 10490 | 10490 | 51 |
| 282 | 20240401 | 140700 | 1520308380 | 10490 | 10490 | 10490 | 10490 | 213 |
| 283 | 20240401 | 140600 | 1518074010 | 10480 | 10490 | 10490 | 10480 | 31 |
| 284 | 20240401 | 140500 | 1517749120 | 10490 | 10480 | 10490 | 10480 | 160 |
| 285 | 20240401 | 140400 | 1516072310 | 10490 | 10490 | 10490 | 10490 | 260 |
| 286 | 20240401 | 140300 | 1513344910 | 10490 | 10490 | 10490 | 10490 | 161 |
| 287 | 20240401 | 140200 | 1511656020 | 10490 | 10490 | 10490 | 10490 | 185 |
| 288 | 20240401 | 140100 | 1509715370 | 10490 | 10490 | 10490 | 10490 | 728 |
| 289 | 20240401 | 140000 | 1502078650 | 10490 | 10490 | 10490 | 10490 | 4 |
| 290 | 20240401 | 135900 | 1502036690 | 10490 | 10500 | 10500 | 10490 | 200 |
| 291 | 20240401 | 135800 | 1499937690 | 10500 | 10490 | 10500 | 10470 | 3310 |
| 292 | 20240401 | 135700 | 1465265680 | 10490 | 10500 | 10500 | 10490 | 3 |
| 293 | 20240401 | 135600 | 1465234190 | 10480 | 10480 | 10480 | 10480 | 425 |
| 294 | 20240401 | 135500 | 1460780190 | 10500 | 10500 | 10500 | 10500 | 117 |
| 295 | 20240401 | 135400 | 1459551690 | 10500 | 10510 | 10510 | 10500 | 21 |
| 296 | 20240401 | 135300 | 1459331180 | 10510 | 10480 | 10510 | 10480 | 3100 |
| 297 | 20240401 | 135200 | 1426788040 | 10480 | 10480 | 10480 | 10480 | 130 |
| 298 | 20240401 | 135100 | 1425425640 | 10480 | 10490 | 10490 | 10480 | 143 |
| 299 | 20240401 | 135000 | 1423926990 | 10470 | 10480 | 10490 | 10470 | 291 |
| 300 | 20240401 | 134900 | 1420879290 | 10500 | 10480 | 10500 | 10480 | 56 |
| 301 | 20240401 | 134800 | 1420292290 | 10490 | 10490 | 10490 | 10490 | 334 |
| 302 | 20240401 | 134700 | 1416788630 | 10510 | 10490 | 10510 | 10490 | 354 |
| 303 | 20240401 | 134600 | 1413075150 | 10510 | 10480 | 10510 | 10480 | 493 |
| 304 | 20240401 | 134500 | 1407904200 | 10480 | 10480 | 10480 | 10480 | 518 |
| 305 | 20240401 | 134400 | 1402475560 | 10480 | 10490 | 10490 | 10480 | 2133 |
| 306 | 20240401 | 134300 | 1380120910 | 10490 | 10490 | 10490 | 10480 | 361 |
| 307 | 20240401 | 134200 | 1376336020 | 10490 | 10490 | 10490 | 10490 | 284 |
| 308 | 20240401 | 134100 | 1373356860 | 10510 | 10490 | 10510 | 10490 | 473 |
| 309 | 20240401 | 134000 | 1368395070 | 10490 | 10490 | 10510 | 10490 | 142 |
| 310 | 20240401 | 133900 | 1366905470 | 10490 | 10510 | 10510 | 10490 | 5593 |
| 311 | 20240401 | 133800 | 1308198900 | 10510 | 10510 | 10510 | 10510 | 182 |
| 312 | 20240401 | 133700 | 1306286080 | 10510 | 10530 | 10530 | 10510 | 77 |
| 313 | 20240401 | 133600 | 1305476780 | 10520 | 10530 | 10530 | 10520 | 2 |
| 314 | 20240401 | 133500 | 1305455730 | 10530 | 10510 | 10530 | 10510 | 572 |
| 315 | 20240401 | 133400 | 1299443970 | 10510 | 10520 | 10520 | 10510 | 605 |
| 316 | 20240401 | 133300 | 1293084120 | 10530 | 10520 | 10530 | 10520 | 59 |
| 317 | 20240401 | 133200 | 1292463420 | 10540 | 10540 | 10540 | 10520 | 504 |
| 318 | 20240401 | 133100 | 1287161260 | 10510 | 10540 | 10540 | 10510 | 73 |
| 319 | 20240401 | 133000 | 1286393020 | 10540 | 10540 | 10540 | 10540 | 72 |
| 320 | 20240401 | 132900 | 1285634140 | 10540 | 10510 | 10540 | 10510 | 197 |
| 321 | 20240401 | 132800 | 1283563010 | 10510 | 10520 | 10540 | 10510 | 485 |
| 322 | 20240401 | 132700 | 1278461770 | 10540 | 10540 | 10540 | 10540 | 71 |
| 323 | 20240401 | 132600 | 1277713430 | 10550 | 10550 | 10550 | 10550 | 4 |
| 324 | 20240401 | 132500 | 1277671230 | 10550 | 10550 | 10550 | 10550 | 2 |
| 325 | 20240401 | 132400 | 1277650130 | 10560 | 10550 | 10560 | 10520 | 2125 |
| 326 | 20240401 | 132300 | 1255277880 | 10550 | 10540 | 10550 | 10540 | 1241 |
| 327 | 20240401 | 132200 | 1242185430 | 10550 | 10550 | 10550 | 10550 | 353 |
| 328 | 20240401 | 132100 | 1238461280 | 10560 | 10560 | 10560 | 10560 | 25 |
| 329 | 20240401 | 132000 | 1238197280 | 10560 | 10560 | 10560 | 10550 | 94 |
| 330 | 20240401 | 131900 | 1237205240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 331 | 20240401 | 131800 | 1237205240 | 10560 | 10550 | 10560 | 10550 | 608 |
| 332 | 20240401 | 131700 | 1230790830 | 10550 | 10550 | 10550 | 10550 | 160 |
| 333 | 20240401 | 131600 | 1229102830 | 10550 | 10550 | 10550 | 10550 | 7 |
| 334 | 20240401 | 131500 | 1229028980 | 10550 | 10550 | 10550 | 10550 | 22 |
| 335 | 20240401 | 131400 | 1228796880 | 10550 | 10550 | 10550 | 10550 | 1 |
| 336 | 20240401 | 131300 | 1228786330 | 10540 | 10550 | 10550 | 10540 | 2 |
| 337 | 20240401 | 131200 | 1228765240 | 10540 | 10570 | 10580 | 10540 | 417 |
| 338 | 20240401 | 131100 | 1224369580 | 10570 | 10570 | 10570 | 10550 | 1314 |
| 339 | 20240401 | 131000 | 1210495830 | 10580 | 10580 | 10580 | 10580 | 13 |
| 340 | 20240401 | 130900 | 1210358290 | 10580 | 10570 | 10580 | 10570 | 6 |
| 341 | 20240401 | 130800 | 1210294860 | 10570 | 10570 | 10570 | 10570 | 42 |
| 342 | 20240401 | 130700 | 1209850920 | 10580 | 10580 | 10580 | 10580 | 27 |
| 343 | 20240401 | 130600 | 1209565260 | 10580 | 10580 | 10580 | 10580 | 2 |
| 344 | 20240401 | 130500 | 1209544100 | 10560 | 10570 | 10570 | 10560 | 10 |
| 345 | 20240401 | 130400 | 1209438490 | 10580 | 10570 | 10580 | 10570 | 8 |
| 346 | 20240401 | 130300 | 1209353910 | 10570 | 10570 | 10570 | 10570 | 168 |
| 347 | 20240401 | 130200 | 1207578150 | 10580 | 10570 | 10580 | 10570 | 396 |
| 348 | 20240401 | 130100 | 1203392420 | 10570 | 10580 | 10580 | 10570 | 304 |
| 349 | 20240401 | 130000 | 1200179110 | 10580 | 10570 | 10580 | 10570 | 2 |
| 350 | 20240401 | 125900 | 1200157960 | 10580 | 10580 | 10580 | 10580 | 4 |
| 351 | 20240401 | 125800 | 1200115640 | 10580 | 10570 | 10580 | 10570 | 453 |
| 352 | 20240401 | 125700 | 1195324400 | 10580 | 10580 | 10580 | 10580 | 270 |
| 353 | 20240401 | 125600 | 1192467800 | 10580 | 10570 | 10580 | 10570 | 159 |
| 354 | 20240401 | 125500 | 1190787150 | 10570 | 10570 | 10580 | 10570 | 11 |
| 355 | 20240401 | 125400 | 1190670860 | 10570 | 10570 | 10570 | 10570 | 1 |
| 356 | 20240401 | 125300 | 1190660290 | 10570 | 10570 | 10570 | 10570 | 8 |
| 357 | 20240401 | 125200 | 1190575730 | 10570 | 10560 | 10570 | 10560 | 77 |
| 358 | 20240401 | 125100 | 1189762110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 359 | 20240401 | 125000 | 1189762110 | 10570 | 10570 | 10570 | 10570 | 53 |
| 360 | 20240401 | 124900 | 1189201900 | 10570 | 10570 | 10570 | 10570 | 2 |
| 361 | 20240401 | 124800 | 1189180760 | 10560 | 10560 | 10560 | 10560 | 1 |
| 362 | 20240401 | 124700 | 1189170200 | 10570 | 10570 | 10570 | 10570 | 3 |
| 363 | 20240401 | 124600 | 1189138490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 364 | 20240401 | 124500 | 1189138490 | 10570 | 10540 | 10570 | 10530 | 31 |
| 365 | 20240401 | 124400 | 1188811920 | 10550 | 10550 | 10550 | 10550 | 13 |
| 366 | 20240401 | 124300 | 1188674770 | 10550 | 10540 | 10550 | 10530 | 871 |
| 367 | 20240401 | 124200 | 1179493040 | 10550 | 10550 | 10550 | 10550 | 68 |
| 368 | 20240401 | 124100 | 1178775640 | 10550 | 10550 | 10550 | 10550 | 2 |
| 369 | 20240401 | 124000 | 1178754540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 370 | 20240401 | 123900 | 1178754540 | 10550 | 10550 | 10550 | 10550 | 1 |
| 371 | 20240401 | 123800 | 1178743990 | 10550 | 10550 | 10550 | 10550 | 2 |
| 372 | 20240401 | 123700 | 1178722890 | 10530 | 10550 | 10550 | 10530 | 122 |
| 373 | 20240401 | 123600 | 1177438130 | 10550 | 10540 | 10550 | 10540 | 55 |
| 374 | 20240401 | 123500 | 1176858380 | 10550 | 10550 | 10550 | 10550 | 37 |
| 375 | 20240401 | 123400 | 1176468030 | 10530 | 10530 | 10530 | 10530 | 1 |
| 376 | 20240401 | 123300 | 1176457500 | 10550 | 10530 | 10550 | 10530 | 223 |
| 377 | 20240401 | 123200 | 1174109070 | 10550 | 10550 | 10550 | 10550 | 30 |
| 378 | 20240401 | 123100 | 1173792570 | 10550 | 10530 | 10550 | 10530 | 201 |
| 379 | 20240401 | 123000 | 1171676020 | 10530 | 10550 | 10550 | 10530 | 27 |
| 380 | 20240401 | 122900 | 1171391690 | 10530 | 10540 | 10540 | 10530 | 103 |
| 381 | 20240401 | 122800 | 1170306900 | 10550 | 10550 | 10550 | 10550 | 119 |
| 382 | 20240401 | 122700 | 1169051450 | 10550 | 10550 | 10570 | 10550 | 24 |
| 383 | 20240401 | 122600 | 1168798210 | 10540 | 10540 | 10540 | 10540 | 30 |
| 384 | 20240401 | 122500 | 1168482010 | 10520 | 10530 | 10550 | 10520 | 706 |
| 385 | 20240401 | 122400 | 1161047790 | 10540 | 10550 | 10550 | 10540 | 223 |
| 386 | 20240401 | 122300 | 1158697360 | 10550 | 10570 | 10580 | 10550 | 219 |
| 387 | 20240401 | 122200 | 1156382990 | 10580 | 10560 | 10580 | 10560 | 194 |
| 388 | 20240401 | 122100 | 1154332810 | 10550 | 10560 | 10560 | 10550 | 3 |
| 389 | 20240401 | 122000 | 1154301140 | 10560 | 10560 | 10560 | 10560 | 99 |
| 390 | 20240401 | 121900 | 1153255700 | 10560 | 10560 | 10560 | 10560 | 3 |
| 391 | 20240401 | 121800 | 1153224020 | 10560 | 10550 | 10560 | 10530 | 68 |
| 392 | 20240401 | 121700 | 1152506630 | 10530 | 10540 | 10540 | 10530 | 44 |
| 393 | 20240401 | 121600 | 1152042880 | 10540 | 10540 | 10540 | 10540 | 1 |
| 394 | 20240401 | 121500 | 1152032340 | 10530 | 10530 | 10530 | 10530 | 331 |
| 395 | 20240401 | 121400 | 1148546910 | 10540 | 10540 | 10540 | 10540 | 151 |
| 396 | 20240401 | 121300 | 1146955370 | 10550 | 10550 | 10550 | 10550 | 3 |
| 397 | 20240401 | 121200 | 1146923720 | 10550 | 10550 | 10550 | 10550 | 1 |
| 398 | 20240401 | 121100 | 1146913170 | 10550 | 10540 | 10550 | 10540 | 119 |
| 399 | 20240401 | 121000 | 1145658900 | 10550 | 10550 | 10550 | 10550 | 18 |
| 400 | 20240401 | 120900 | 1145469000 | 10550 | 10550 | 10550 | 10550 | 0 |
| 401 | 20240401 | 120800 | 1145469000 | 10550 | 10550 | 10550 | 10550 | 101 |
| 402 | 20240401 | 120700 | 1144403450 | 10550 | 10550 | 10550 | 10550 | 2 |
| 403 | 20240401 | 120600 | 1144382350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 404 | 20240401 | 120500 | 1144382350 | 10530 | 10530 | 10550 | 10530 | 154 |
| 405 | 20240401 | 120400 | 1142759710 | 10540 | 10540 | 10540 | 10540 | 6 |
| 406 | 20240401 | 120300 | 1142696470 | 10540 | 10540 | 10540 | 10540 | 33 |
| 407 | 20240401 | 120200 | 1142348650 | 10540 | 10560 | 10560 | 10540 | 384 |
| 408 | 20240401 | 120100 | 1138296590 | 10560 | 10560 | 10560 | 10560 | 9 |
| 409 | 20240401 | 120000 | 1138201550 | 10560 | 10560 | 10560 | 10560 | 2 |
| 410 | 20240401 | 115900 | 1138180430 | 10560 | 10560 | 10560 | 10560 | 2 |
| 411 | 20240401 | 115800 | 1138159310 | 10560 | 10560 | 10560 | 10560 | 2 |
| 412 | 20240401 | 115700 | 1138138190 | 10560 | 10560 | 10560 | 10560 | 99 |
| 413 | 20240401 | 115600 | 1137092750 | 10560 | 10530 | 10560 | 10530 | 102 |
| 414 | 20240401 | 115500 | 1136018660 | 10530 | 10550 | 10550 | 10530 | 237 |
| 415 | 20240401 | 115400 | 1133520770 | 10540 | 10540 | 10550 | 10540 | 212 |
| 416 | 20240401 | 115300 | 1131284810 | 10540 | 10540 | 10540 | 10540 | 102 |
| 417 | 20240401 | 115200 | 1130209730 | 10520 | 10520 | 10520 | 10520 | 22 |
| 418 | 20240401 | 115100 | 1129978290 | 10520 | 10540 | 10540 | 10520 | 3 |
| 419 | 20240401 | 115000 | 1129946690 | 10540 | 10540 | 10540 | 10540 | 17 |
| 420 | 20240401 | 114900 | 1129767510 | 10520 | 10520 | 10520 | 10520 | 100 |
| 421 | 20240401 | 114800 | 1128715510 | 10510 | 10530 | 10530 | 10510 | 312 |
| 422 | 20240401 | 114700 | 1125431410 | 10530 | 10530 | 10530 | 10530 | 1 |
| 423 | 20240401 | 114600 | 1125420880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 424 | 20240401 | 114500 | 1125420880 | 10520 | 10520 | 10520 | 10520 | 309 |
| 425 | 20240401 | 114400 | 1122170200 | 10510 | 10520 | 10520 | 10510 | 56 |
| 426 | 20240401 | 114300 | 1121581090 | 10520 | 10500 | 10520 | 10500 | 158 |
| 427 | 20240401 | 114200 | 1119921940 | 10520 | 10520 | 10520 | 10520 | 2 |
| 428 | 20240401 | 114100 | 1119900900 | 10500 | 10500 | 10500 | 10500 | 1 |
| 429 | 20240401 | 114000 | 1119890400 | 10500 | 10520 | 10520 | 10500 | 109 |
| 430 | 20240401 | 113900 | 1118743780 | 10520 | 10520 | 10520 | 10520 | 102 |
| 431 | 20240401 | 113800 | 1117670740 | 10500 | 10500 | 10500 | 10500 | 31 |
| 432 | 20240401 | 113700 | 1117345240 | 10500 | 10500 | 10520 | 10500 | 105 |
| 433 | 20240401 | 113600 | 1116242700 | 10500 | 10500 | 10520 | 10500 | 398 |
| 434 | 20240401 | 113500 | 1112063680 | 10520 | 10520 | 10520 | 10500 | 357 |
| 435 | 20240401 | 113400 | 1108314960 | 10520 | 10520 | 10520 | 10520 | 3 |
| 436 | 20240401 | 113300 | 1108283400 | 10520 | 10520 | 10520 | 10520 | 1 |
| 437 | 20240401 | 113200 | 1108272880 | 10490 | 10490 | 10490 | 10490 | 115 |
| 438 | 20240401 | 113100 | 1107066530 | 10490 | 10520 | 10520 | 10490 | 22 |
| 439 | 20240401 | 113000 | 1106835690 | 10490 | 10520 | 10520 | 10490 | 151 |
| 440 | 20240401 | 112900 | 1105251400 | 10520 | 10500 | 10520 | 10490 | 420 |
| 441 | 20240401 | 112800 | 1100842630 | 10500 | 10520 | 10530 | 10500 | 4135 |
| 442 | 20240401 | 112700 | 1057394480 | 10520 | 10520 | 10520 | 10520 | 1028 |
| 443 | 20240401 | 112600 | 1046579920 | 10540 | 10530 | 10540 | 10520 | 1715 |
| 444 | 20240401 | 112500 | 1028528490 | 10540 | 10540 | 10540 | 10540 | 18 |
| 445 | 20240401 | 112400 | 1028338770 | 10520 | 10530 | 10540 | 10520 | 614 |
| 446 | 20240401 | 112300 | 1021879200 | 10530 | 10530 | 10530 | 10530 | 630 |
| 447 | 20240401 | 112200 | 1015245300 | 10530 | 10540 | 10550 | 10530 | 2108 |
| 448 | 20240401 | 112100 | 993044610 | 10550 | 10550 | 10550 | 10550 | 50 |
| 449 | 20240401 | 112000 | 992517110 | 10560 | 10540 | 10560 | 10540 | 13 |
| 450 | 20240401 | 111900 | 992379850 | 10570 | 10570 | 10570 | 10570 | 3 |
| 451 | 20240401 | 111800 | 992348140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 452 | 20240401 | 111700 | 992348140 | 10570 | 10540 | 10570 | 10540 | 22 |
| 453 | 20240401 | 111600 | 992115900 | 10540 | 10570 | 10570 | 10540 | 2537 |
| 454 | 20240401 | 111500 | 965375840 | 10550 | 10550 | 10550 | 10550 | 101 |
| 455 | 20240401 | 111400 | 964310290 | 10550 | 10570 | 10570 | 10550 | 112 |
| 456 | 20240401 | 111300 | 963126470 | 10580 | 10580 | 10580 | 10580 | 10 |
| 457 | 20240401 | 111200 | 963020670 | 10580 | 10580 | 10580 | 10580 | 22 |
| 458 | 20240401 | 111100 | 962787910 | 10550 | 10580 | 10580 | 10550 | 2 |
| 459 | 20240401 | 111000 | 962766780 | 10580 | 10580 | 10580 | 10580 | 96 |
| 460 | 20240401 | 110900 | 961751100 | 10590 | 10590 | 10590 | 10590 | 2 |
| 461 | 20240401 | 110800 | 961729920 | 10590 | 10560 | 10590 | 10550 | 263 |
| 462 | 20240401 | 110700 | 958952640 | 10560 | 10560 | 10560 | 10540 | 301 |
| 463 | 20240401 | 110600 | 955774610 | 10560 | 10540 | 10560 | 10540 | 323 |
| 464 | 20240401 | 110500 | 952369770 | 10560 | 10560 | 10560 | 10560 | 32 |
| 465 | 20240401 | 110400 | 952031850 | 10540 | 10560 | 10560 | 10540 | 21 |
| 466 | 20240401 | 110300 | 951810110 | 10560 | 10560 | 10560 | 10540 | 282 |
| 467 | 20240401 | 110200 | 948835360 | 10560 | 10560 | 10560 | 10550 | 14 |
| 468 | 20240401 | 110100 | 948687530 | 10560 | 10560 | 10560 | 10560 | 200 |
| 469 | 20240401 | 110000 | 946575530 | 10540 | 10570 | 10570 | 10540 | 2973 |
| 470 | 20240401 | 105900 | 915202290 | 10580 | 10580 | 10580 | 10580 | 90 |
| 471 | 20240401 | 105800 | 914250090 | 10620 | 10580 | 10620 | 10580 | 21 |
| 472 | 20240401 | 105700 | 914027830 | 10580 | 10610 | 10630 | 10580 | 381 |
| 473 | 20240401 | 105600 | 909987810 | 10630 | 10630 | 10630 | 10630 | 9 |
| 474 | 20240401 | 105500 | 909892140 | 10630 | 10630 | 10630 | 10630 | 102 |
| 475 | 20240401 | 105400 | 908807880 | 10630 | 10620 | 10630 | 10620 | 88 |
| 476 | 20240401 | 105300 | 907873210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 477 | 20240401 | 105200 | 907873210 | 10620 | 10580 | 10620 | 10580 | 2103 |
| 478 | 20240401 | 105100 | 885553510 | 10560 | 10560 | 10580 | 10550 | 138 |
| 479 | 20240401 | 105000 | 884096690 | 10560 | 10580 | 10580 | 10560 | 852 |
| 480 | 20240401 | 104900 | 875095450 | 10590 | 10590 | 10590 | 10590 | 2 |
| 481 | 20240401 | 104800 | 875074270 | 10590 | 10580 | 10590 | 10580 | 203 |
| 482 | 20240401 | 104700 | 872926020 | 10590 | 10590 | 10590 | 10590 | 27 |
| 483 | 20240401 | 104600 | 872640090 | 10600 | 10600 | 10600 | 10600 | 88 |
| 484 | 20240401 | 104500 | 871707290 | 10610 | 10620 | 10620 | 10610 | 81 |
| 485 | 20240401 | 104400 | 870847870 | 10620 | 10620 | 10620 | 10620 | 1 |
| 486 | 20240401 | 104300 | 870837250 | 10610 | 10620 | 10620 | 10610 | 31 |
| 487 | 20240401 | 104200 | 870508040 | 10620 | 10650 | 10650 | 10620 | 180 |
| 488 | 20240401 | 104100 | 868596410 | 10650 | 10620 | 10650 | 10620 | 422 |
| 489 | 20240401 | 104000 | 864114710 | 10610 | 10580 | 10610 | 10580 | 211 |
| 490 | 20240401 | 103900 | 861876900 | 10610 | 10610 | 10610 | 10610 | 127 |
| 491 | 20240401 | 103800 | 860529430 | 10610 | 10570 | 10610 | 10570 | 72 |
| 492 | 20240401 | 103700 | 859765690 | 10570 | 10600 | 10600 | 10570 | 101 |
| 493 | 20240401 | 103600 | 858695120 | 10590 | 10600 | 10600 | 10580 | 490 |
| 494 | 20240401 | 103500 | 853503150 | 10600 | 10610 | 10610 | 10600 | 99 |
| 495 | 20240401 | 103400 | 852452800 | 10610 | 10610 | 10610 | 10610 | 202 |
| 496 | 20240401 | 103300 | 850309580 | 10610 | 10610 | 10610 | 10610 | 196 |
| 497 | 20240401 | 103200 | 848230020 | 10610 | 10610 | 10610 | 10610 | 27 |
| 498 | 20240401 | 103100 | 847943550 | 10590 | 10610 | 10610 | 10590 | 8 |
| 499 | 20240401 | 103000 | 847858690 | 10580 | 10580 | 10580 | 10580 | 4 |
| 500 | 20240401 | 102900 | 847816370 | 10610 | 10610 | 10610 | 10610 | 2 |
| 501 | 20240401 | 102800 | 847795150 | 10580 | 10560 | 10580 | 10560 | 469 |
| 502 | 20240401 | 102700 | 842842310 | 10610 | 10610 | 10610 | 10560 | 1426 |
| 503 | 20240401 | 102600 | 827762080 | 10600 | 10610 | 10610 | 10600 | 2 |
| 504 | 20240401 | 102500 | 827740870 | 10610 | 10610 | 10610 | 10610 | 35 |
| 505 | 20240401 | 102400 | 827369520 | 10610 | 10610 | 10620 | 10610 | 722 |
| 506 | 20240401 | 102300 | 819709080 | 10600 | 10600 | 10600 | 10600 | 104 |
| 507 | 20240401 | 102200 | 818606680 | 10580 | 10600 | 10600 | 10580 | 7733 |
| 508 | 20240401 | 102100 | 736760930 | 10590 | 10600 | 10600 | 10590 | 567 |
| 509 | 20240401 | 102000 | 730750770 | 10610 | 10630 | 10630 | 10610 | 831 |
| 510 | 20240401 | 101900 | 721933220 | 10630 | 10630 | 10630 | 10630 | 0 |
| 511 | 20240401 | 101800 | 721933220 | 10630 | 10630 | 10640 | 10630 | 11 |
| 512 | 20240401 | 101700 | 721816270 | 10630 | 10640 | 10640 | 10630 | 25 |
| 513 | 20240401 | 101600 | 721550310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 514 | 20240401 | 101500 | 721550310 | 10640 | 10610 | 10640 | 10610 | 586 |
| 515 | 20240401 | 101400 | 715332820 | 10610 | 10640 | 10640 | 10610 | 113 |
| 516 | 20240401 | 101300 | 714132730 | 10640 | 10640 | 10650 | 10640 | 940 |
| 517 | 20240401 | 101200 | 704126990 | 10640 | 10640 | 10640 | 10640 | 2 |
| 518 | 20240401 | 101100 | 704105710 | 10640 | 10640 | 10640 | 10640 | 25 |
| 519 | 20240401 | 101000 | 703839710 | 10620 | 10640 | 10640 | 10620 | 309 |
| 520 | 20240401 | 100900 | 700556890 | 10640 | 10640 | 10640 | 10640 | 2 |
| 521 | 20240401 | 100800 | 700535610 | 10640 | 10620 | 10640 | 10620 | 4 |
| 522 | 20240401 | 100700 | 700493070 | 10640 | 10630 | 10640 | 10630 | 4 |
| 523 | 20240401 | 100600 | 700450530 | 10640 | 10640 | 10640 | 10640 | 3 |
| 524 | 20240401 | 100500 | 700418610 | 10640 | 10640 | 10640 | 10640 | 0 |
| 525 | 20240401 | 100400 | 700418610 | 10640 | 10640 | 10640 | 10640 | 3 |
| 526 | 20240401 | 100300 | 700386690 | 10600 | 10640 | 10640 | 10590 | 318 |
| 527 | 20240401 | 100200 | 697017550 | 10640 | 10600 | 10640 | 10600 | 57 |
| 528 | 20240401 | 100100 | 696411310 | 10600 | 10590 | 10630 | 10590 | 12 |
| 529 | 20240401 | 100000 | 696284180 | 10640 | 10640 | 10640 | 10590 | 36 |
| 530 | 20240401 | 095900 | 695902350 | 10640 | 10650 | 10650 | 10590 | 1051 |
| 531 | 20240401 | 095800 | 684756300 | 10650 | 10650 | 10650 | 10650 | 3 |
| 532 | 20240401 | 095700 | 684724350 | 10620 | 10650 | 10650 | 10620 | 955 |
| 533 | 20240401 | 095600 | 674575610 | 10660 | 10660 | 10660 | 10660 | 2 |
| 534 | 20240401 | 095500 | 674554290 | 10650 | 10660 | 10670 | 10650 | 198 |
| 535 | 20240401 | 095400 | 672443580 | 10670 | 10680 | 10690 | 10670 | 767 |
| 536 | 20240401 | 095300 | 664252930 | 10680 | 10690 | 10690 | 10680 | 591 |
| 537 | 20240401 | 095200 | 657935410 | 10690 | 10690 | 10690 | 10690 | 439 |
| 538 | 20240401 | 095100 | 653242500 | 10690 | 10650 | 10700 | 10620 | 1569 |
| 539 | 20240401 | 095000 | 636477560 | 10650 | 10630 | 10650 | 10620 | 1007 |
| 540 | 20240401 | 094900 | 625768380 | 10630 | 10630 | 10630 | 10600 | 37 |
| 541 | 20240401 | 094800 | 625375130 | 10620 | 10620 | 10620 | 10620 | 198 |
| 542 | 20240401 | 094700 | 623272370 | 10620 | 10590 | 10630 | 10580 | 202 |
| 543 | 20240401 | 094600 | 621131090 | 10590 | 10590 | 10590 | 10590 | 822 |
| 544 | 20240401 | 094500 | 612426110 | 10540 | 10550 | 10590 | 10540 | 812 |
| 545 | 20240401 | 094400 | 603864880 | 10540 | 10570 | 10590 | 10540 | 588 |
| 546 | 20240401 | 094300 | 597652180 | 10590 | 10540 | 10590 | 10540 | 652 |
| 547 | 20240401 | 094200 | 590780040 | 10590 | 10570 | 10590 | 10560 | 186 |
| 548 | 20240401 | 094100 | 588814530 | 10570 | 10570 | 10580 | 10570 | 713 |
| 549 | 20240401 | 094000 | 581275790 | 10550 | 10530 | 10550 | 10530 | 503 |
| 550 | 20240401 | 093900 | 575972160 | 10570 | 10500 | 10570 | 10500 | 125 |
| 551 | 20240401 | 093800 | 574658490 | 10520 | 10520 | 10520 | 10520 | 823 |
| 552 | 20240401 | 093700 | 566000530 | 10570 | 10530 | 10570 | 10520 | 1069 |
| 553 | 20240401 | 093600 | 554746000 | 10530 | 10540 | 10570 | 10520 | 695 |
| 554 | 20240401 | 093500 | 547426550 | 10530 | 10530 | 10530 | 10530 | 90 |
| 555 | 20240401 | 093400 | 546478850 | 10530 | 10550 | 10570 | 10530 | 619 |
| 556 | 20240401 | 093300 | 539945090 | 10520 | 10540 | 10540 | 10520 | 289 |
| 557 | 20240401 | 093200 | 536900430 | 10550 | 10540 | 10550 | 10490 | 686 |
| 558 | 20240401 | 093100 | 529670030 | 10500 | 10550 | 10550 | 10500 | 325 |
| 559 | 20240401 | 093000 | 526249330 | 10550 | 10500 | 10550 | 10500 | 2029 |
| 560 | 20240401 | 092900 | 504927650 | 10510 | 10520 | 10520 | 10510 | 262 |
| 561 | 20240401 | 092800 | 502173060 | 10530 | 10510 | 10540 | 10510 | 442 |
| 562 | 20240401 | 092700 | 497522010 | 10510 | 10520 | 10520 | 10510 | 147 |
| 563 | 20240401 | 092600 | 495976370 | 10510 | 10490 | 10510 | 10470 | 2197 |
| 564 | 20240401 | 092500 | 472939050 | 10490 | 10500 | 10510 | 10460 | 1080 |
| 565 | 20240401 | 092400 | 461617370 | 10520 | 10500 | 10520 | 10490 | 466 |
| 566 | 20240401 | 092300 | 456723790 | 10500 | 10520 | 10520 | 10500 | 2482 |
| 567 | 20240401 | 092200 | 430657840 | 10550 | 10530 | 10560 | 10510 | 1228 |
| 568 | 20240401 | 092100 | 417746000 | 10550 | 10550 | 10550 | 10530 | 23 |
| 569 | 20240401 | 092000 | 417503690 | 10530 | 10500 | 10530 | 10500 | 1308 |
| 570 | 20240401 | 091900 | 403739450 | 10510 | 10520 | 10520 | 10510 | 4318 |
| 571 | 20240401 | 091800 | 358357040 | 10520 | 10560 | 10570 | 10520 | 3024 |
| 572 | 20240401 | 091700 | 326512910 | 10570 | 10580 | 10580 | 10570 | 644 |
| 573 | 20240401 | 091600 | 319702970 | 10570 | 10580 | 10580 | 10570 | 254 |
| 574 | 20240401 | 091500 | 317016140 | 10580 | 10630 | 10630 | 10580 | 128 |
| 575 | 20240401 | 091400 | 315661800 | 10580 | 10630 | 10630 | 10580 | 328 |
| 576 | 20240401 | 091300 | 312178250 | 10640 | 10610 | 10660 | 10610 | 143 |
| 577 | 20240401 | 091200 | 310657620 | 10570 | 10560 | 10570 | 10540 | 1141 |
| 578 | 20240401 | 091100 | 298609200 | 10570 | 10630 | 10630 | 10560 | 673 |
| 579 | 20240401 | 091000 | 291501150 | 10560 | 10590 | 10600 | 10560 | 8023 |
| 580 | 20240401 | 090900 | 206641610 | 10600 | 10600 | 10600 | 10590 | 190 |
| 581 | 20240401 | 090800 | 204629160 | 10590 | 10610 | 10610 | 10590 | 1314 |
| 582 | 20240401 | 090700 | 190698240 | 10610 | 10640 | 10640 | 10600 | 215 |
| 583 | 20240401 | 090600 | 188417070 | 10660 | 10660 | 10660 | 10650 | 178 |
| 584 | 20240401 | 090500 | 186519600 | 10580 | 10620 | 10680 | 10570 | 1991 |
| 585 | 20240401 | 090400 | 165412510 | 10630 | 10630 | 10680 | 10630 | 678 |
| 586 | 20240401 | 090300 | 158183340 | 10670 | 10670 | 10680 | 10560 | 1893 |
| 587 | 20240401 | 090200 | 138046010 | 10610 | 10640 | 10680 | 10610 | 1769 |
| 588 | 20240401 | 090100 | 119239950 | 10640 | 10710 | 10710 | 10640 | 6877 |
| 589 | 20240401 | 090000 | 45721520 | 10770 | 10720 | 10800 | 10700 | 4247 |