30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 185000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 55547 |
| 3 | 20231211 | 184900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20231211 | 184800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20231211 | 184700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20231211 | 184600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20231211 | 184500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20231211 | 184400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20231211 | 184300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20231211 | 184200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20231211 | 184100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20231211 | 184000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20231211 | 183900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20231211 | 183800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20231211 | 183700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20231211 | 183600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20231211 | 183500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20231211 | 183400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20231211 | 183300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20231211 | 183200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20231211 | 183100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20231211 | 183000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20231211 | 182900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20231211 | 182800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20231211 | 182700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20231211 | 182600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20231211 | 182500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20231211 | 182400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20231211 | 182300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20231211 | 182200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20231211 | 182100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20231211 | 182000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 55547 |
| 33 | 20231211 | 181900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20231211 | 181800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20231211 | 181700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20231211 | 181600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20231211 | 181500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20231211 | 181400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20231211 | 181300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20231211 | 181200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20231211 | 181100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20231211 | 181000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20231211 | 180900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20231211 | 180800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20231211 | 180700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20231211 | 180600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20231211 | 180500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20231211 | 180400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20231211 | 180300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20231211 | 180200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20231211 | 180100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20231211 | 180000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20231211 | 175900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20231211 | 175800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20231211 | 175700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20231211 | 175600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20231211 | 175500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20231211 | 175400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20231211 | 175300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20231211 | 175200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20231211 | 175100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20231211 | 175000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 55547 |
| 63 | 20231211 | 174900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20231211 | 174800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20231211 | 174700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20231211 | 174600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20231211 | 174500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20231211 | 174400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20231211 | 174300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20231211 | 174200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20231211 | 174100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20231211 | 174000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20231211 | 173900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20231211 | 173800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20231211 | 173700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20231211 | 173600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20231211 | 173500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20231211 | 173400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20231211 | 173300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20231211 | 173200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20231211 | 173100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20231211 | 173000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20231211 | 172900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20231211 | 172800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20231211 | 172700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20231211 | 172600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20231211 | 172500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20231211 | 172400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20231211 | 172300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20231211 | 172200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20231211 | 172100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20231211 | 172000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 55547 |
| 93 | 20231211 | 171900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20231211 | 171800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20231211 | 171700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20231211 | 171600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20231211 | 171500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20231211 | 171400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20231211 | 171300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20231211 | 171200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20231211 | 171100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20231211 | 171000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20231211 | 170900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20231211 | 170800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20231211 | 170700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20231211 | 170600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20231211 | 170500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20231211 | 170400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20231211 | 170300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20231211 | 170200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20231211 | 170100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20231211 | 170000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20231211 | 165900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20231211 | 165800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20231211 | 165700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20231211 | 165600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20231211 | 165500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20231211 | 165400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20231211 | 165300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20231211 | 165200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20231211 | 165100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20231211 | 165000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 55547 |
| 123 | 20231211 | 164900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20231211 | 164800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20231211 | 164700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20231211 | 164600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20231211 | 164500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20231211 | 164400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20231211 | 164300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20231211 | 164200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20231211 | 164100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20231211 | 164000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20231211 | 163900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20231211 | 163800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20231211 | 163700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20231211 | 163600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20231211 | 163500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20231211 | 163400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20231211 | 163300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20231211 | 163200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20231211 | 163100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20231211 | 163000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20231211 | 162900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20231211 | 162800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20231211 | 162700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20231211 | 162600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20231211 | 162500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20231211 | 162400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20231211 | 162300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20231211 | 162200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20231211 | 162100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20231211 | 162000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 55547 |
| 153 | 20231211 | 161900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20231211 | 161800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20231211 | 161700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20231211 | 161600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20231211 | 161500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20231211 | 161400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20231211 | 161300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20231211 | 161200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20231211 | 161100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20231211 | 161000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20231211 | 160900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20231211 | 160800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20231211 | 160700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20231211 | 160600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20231211 | 160500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20231211 | 160400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20231211 | 160300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20231211 | 160200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20231211 | 160100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20231211 | 160000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20231211 | 155900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20231211 | 155800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20231211 | 155700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20231211 | 155600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20231211 | 155500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20231211 | 155400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20231211 | 155300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20231211 | 155200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20231211 | 155100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20231211 | 155000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 55547 |
| 183 | 20231211 | 154900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20231211 | 154800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20231211 | 154700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20231211 | 154600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20231211 | 154500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20231211 | 154400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20231211 | 154300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20231211 | 154200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20231211 | 154100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20231211 | 154000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20231211 | 153900 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20231211 | 153800 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20231211 | 153700 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20231211 | 153600 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20231211 | 153500 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20231211 | 153400 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20231211 | 153300 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20231211 | 153200 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20231211 | 153100 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20231211 | 153000 | 7920900295 | 2690 | 2690 | 2690 | 2690 | 55547 |
| 203 | 20231211 | 152900 | 7771478865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20231211 | 152800 | 7771478865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20231211 | 152700 | 7771478865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20231211 | 152600 | 7771478865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20231211 | 152500 | 7771478865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20231211 | 152400 | 7771478865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20231211 | 152300 | 7771478865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20231211 | 152200 | 7771478865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20231211 | 152100 | 7771478865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20231211 | 152000 | 7771478865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 213 | 20231211 | 151900 | 7771478865 | 2700 | 2700 | 2700 | 2695 | 2782 |
| 214 | 20231211 | 151800 | 7763976095 | 2695 | 2700 | 2700 | 2690 | 10258 |
| 215 | 20231211 | 151700 | 7736326300 | 2695 | 2695 | 2700 | 2690 | 3022 |
| 216 | 20231211 | 151600 | 7728180915 | 2700 | 2690 | 2700 | 2690 | 2734 |
| 217 | 20231211 | 151500 | 7720812770 | 2690 | 2695 | 2700 | 2690 | 3706 |
| 218 | 20231211 | 151400 | 7710837230 | 2700 | 2695 | 2700 | 2690 | 1378 |
| 219 | 20231211 | 151300 | 7707122450 | 2695 | 2695 | 2695 | 2695 | 1835 |
| 220 | 20231211 | 151200 | 7702177125 | 2695 | 2705 | 2705 | 2695 | 18068 |
| 221 | 20231211 | 151100 | 7653404005 | 2705 | 2695 | 2705 | 2695 | 924 |
| 222 | 20231211 | 151000 | 7650909575 | 2695 | 2700 | 2700 | 2695 | 10029 |
| 223 | 20231211 | 150900 | 7623836075 | 2705 | 2705 | 2705 | 2700 | 2222 |
| 224 | 20231211 | 150800 | 7617829460 | 2710 | 2710 | 2710 | 2700 | 22888 |
| 225 | 20231211 | 150700 | 7555979560 | 2710 | 2700 | 2710 | 2700 | 3741 |
| 226 | 20231211 | 150600 | 7545861615 | 2705 | 2700 | 2705 | 2695 | 2075 |
| 227 | 20231211 | 150500 | 7540262760 | 2700 | 2700 | 2700 | 2700 | 1650 |
| 228 | 20231211 | 150400 | 7535807760 | 2700 | 2700 | 2705 | 2695 | 14712 |
| 229 | 20231211 | 150300 | 7496076740 | 2700 | 2690 | 2700 | 2685 | 11922 |
| 230 | 20231211 | 150200 | 7463953060 | 2690 | 2690 | 2690 | 2690 | 205 |
| 231 | 20231211 | 150100 | 7463401610 | 2690 | 2685 | 2695 | 2685 | 5619 |
| 232 | 20231211 | 150000 | 7448286095 | 2690 | 2690 | 2690 | 2690 | 42 |
| 233 | 20231211 | 145900 | 7448173115 | 2690 | 2685 | 2695 | 2685 | 4475 |
| 234 | 20231211 | 145800 | 7436138405 | 2695 | 2695 | 2695 | 2695 | 1292 |
| 235 | 20231211 | 145700 | 7432656465 | 2690 | 2690 | 2695 | 2685 | 15675 |
| 236 | 20231211 | 145600 | 7390515940 | 2690 | 2690 | 2690 | 2685 | 766 |
| 237 | 20231211 | 145500 | 7388455415 | 2690 | 2690 | 2690 | 2690 | 58 |
| 238 | 20231211 | 145400 | 7388299395 | 2690 | 2685 | 2690 | 2685 | 1774 |
| 239 | 20231211 | 145300 | 7383531190 | 2685 | 2685 | 2685 | 2685 | 1554 |
| 240 | 20231211 | 145200 | 7379358700 | 2685 | 2680 | 2685 | 2680 | 317 |
| 241 | 20231211 | 145100 | 7378509090 | 2685 | 2680 | 2685 | 2680 | 4905 |
| 242 | 20231211 | 145000 | 7365339665 | 2685 | 2685 | 2685 | 2685 | 162 |
| 243 | 20231211 | 144900 | 7364904695 | 2680 | 2680 | 2685 | 2680 | 2074 |
| 244 | 20231211 | 144800 | 7359345325 | 2680 | 2675 | 2680 | 2675 | 3123 |
| 245 | 20231211 | 144700 | 7350991280 | 2675 | 2675 | 2675 | 2675 | 60 |
| 246 | 20231211 | 144600 | 7350830780 | 2680 | 2685 | 2685 | 2680 | 682 |
| 247 | 20231211 | 144500 | 7349000520 | 2680 | 2685 | 2690 | 2680 | 7314 |
| 248 | 20231211 | 144400 | 7329367435 | 2685 | 2680 | 2685 | 2680 | 541 |
| 249 | 20231211 | 144300 | 7327917550 | 2680 | 2680 | 2680 | 2680 | 879 |
| 250 | 20231211 | 144200 | 7325561830 | 2680 | 2680 | 2680 | 2680 | 751 |
| 251 | 20231211 | 144100 | 7323549150 | 2675 | 2675 | 2675 | 2675 | 870 |
| 252 | 20231211 | 144000 | 7321221900 | 2675 | 2670 | 2675 | 2670 | 633 |
| 253 | 20231211 | 143900 | 7319529260 | 2675 | 2675 | 2675 | 2670 | 616 |
| 254 | 20231211 | 143800 | 7317883760 | 2675 | 2685 | 2685 | 2675 | 205 |
| 255 | 20231211 | 143700 | 7317335155 | 2685 | 2675 | 2685 | 2675 | 3601 |
| 256 | 20231211 | 143600 | 7307686375 | 2675 | 2685 | 2685 | 2670 | 6319 |
| 257 | 20231211 | 143500 | 7290771900 | 2685 | 2665 | 2685 | 2665 | 2792 |
| 258 | 20231211 | 143400 | 7283283735 | 2670 | 2665 | 2670 | 2665 | 8396 |
| 259 | 20231211 | 143300 | 7260906915 | 2665 | 2665 | 2680 | 2665 | 6576 |
| 260 | 20231211 | 143200 | 7243381725 | 2680 | 2665 | 2680 | 2665 | 18776 |
| 261 | 20231211 | 143100 | 7193319270 | 2665 | 2660 | 2665 | 2660 | 6001 |
| 262 | 20231211 | 143000 | 7177329180 | 2665 | 2665 | 2665 | 2660 | 2504 |
| 263 | 20231211 | 142900 | 7170664940 | 2665 | 2660 | 2665 | 2660 | 608 |
| 264 | 20231211 | 142800 | 7169045160 | 2660 | 2660 | 2660 | 2660 | 338 |
| 265 | 20231211 | 142700 | 7168146080 | 2660 | 2660 | 2660 | 2660 | 3135 |
| 266 | 20231211 | 142600 | 7159806980 | 2660 | 2665 | 2665 | 2660 | 8331 |
| 267 | 20231211 | 142500 | 7137615880 | 2665 | 2675 | 2675 | 2665 | 64 |
| 268 | 20231211 | 142400 | 7137444915 | 2675 | 2675 | 2675 | 2675 | 1179 |
| 269 | 20231211 | 142300 | 7134291090 | 2675 | 2675 | 2675 | 2675 | 25 |
| 270 | 20231211 | 142200 | 7134224215 | 2665 | 2660 | 2665 | 2660 | 2897 |
| 271 | 20231211 | 142100 | 7126503760 | 2660 | 2665 | 2665 | 2660 | 362 |
| 272 | 20231211 | 142000 | 7125540715 | 2665 | 2660 | 2665 | 2660 | 1022 |
| 273 | 20231211 | 141900 | 7122822165 | 2660 | 2675 | 2675 | 2660 | 10041 |
| 274 | 20231211 | 141800 | 7096049035 | 2675 | 2670 | 2675 | 2665 | 3094 |
| 275 | 20231211 | 141700 | 7087773195 | 2670 | 2670 | 2670 | 2670 | 60 |
| 276 | 20231211 | 141600 | 7087612995 | 2670 | 2670 | 2670 | 2665 | 3525 |
| 277 | 20231211 | 141500 | 7078202030 | 2670 | 2670 | 2670 | 2665 | 5656 |
| 278 | 20231211 | 141400 | 7063104070 | 2670 | 2670 | 2670 | 2670 | 95 |
| 279 | 20231211 | 141300 | 7062850420 | 2670 | 2665 | 2670 | 2665 | 461 |
| 280 | 20231211 | 141200 | 7061621850 | 2660 | 2670 | 2670 | 2660 | 7817 |
| 281 | 20231211 | 141100 | 7040797135 | 2670 | 2680 | 2680 | 2670 | 23329 |
| 282 | 20231211 | 141000 | 6978504750 | 2675 | 2675 | 2680 | 2675 | 803 |
| 283 | 20231211 | 140900 | 6976353815 | 2675 | 2670 | 2675 | 2670 | 452 |
| 284 | 20231211 | 140800 | 6975145215 | 2670 | 2670 | 2670 | 2665 | 6290 |
| 285 | 20231211 | 140700 | 6958352175 | 2670 | 2680 | 2680 | 2670 | 13590 |
| 286 | 20231211 | 140600 | 6922022060 | 2675 | 2675 | 2675 | 2670 | 2024 |
| 287 | 20231211 | 140500 | 6916613360 | 2675 | 2675 | 2675 | 2670 | 101 |
| 288 | 20231211 | 140400 | 6916343240 | 2675 | 2670 | 2675 | 2665 | 4938 |
| 289 | 20231211 | 140300 | 6903159470 | 2670 | 2670 | 2670 | 2670 | 2092 |
| 290 | 20231211 | 140200 | 6897573830 | 2670 | 2675 | 2675 | 2670 | 1472 |
| 291 | 20231211 | 140100 | 6893643230 | 2675 | 2675 | 2675 | 2670 | 5991 |
| 292 | 20231211 | 140000 | 6877643510 | 2675 | 2680 | 2680 | 2675 | 5119 |
| 293 | 20231211 | 135900 | 6863940185 | 2680 | 2680 | 2680 | 2680 | 1605 |
| 294 | 20231211 | 135800 | 6859638785 | 2675 | 2680 | 2680 | 2675 | 1633 |
| 295 | 20231211 | 135700 | 6855269980 | 2675 | 2680 | 2680 | 2675 | 1523 |
| 296 | 20231211 | 135600 | 6851195430 | 2680 | 2680 | 2680 | 2675 | 3391 |
| 297 | 20231211 | 135500 | 6842114035 | 2680 | 2680 | 2685 | 2680 | 521 |
| 298 | 20231211 | 135400 | 6840717745 | 2680 | 2680 | 2680 | 2680 | 212 |
| 299 | 20231211 | 135300 | 6840149585 | 2680 | 2680 | 2680 | 2680 | 14 |
| 300 | 20231211 | 135200 | 6840112065 | 2680 | 2680 | 2685 | 2675 | 5470 |
| 301 | 20231211 | 135100 | 6825474610 | 2675 | 2675 | 2675 | 2675 | 1 |
| 302 | 20231211 | 135000 | 6825471935 | 2675 | 2675 | 2675 | 2675 | 1131 |
| 303 | 20231211 | 134900 | 6822446510 | 2675 | 2690 | 2695 | 2675 | 1474 |
| 304 | 20231211 | 134800 | 6818497840 | 2695 | 2680 | 2695 | 2675 | 7651 |
| 305 | 20231211 | 134700 | 6797957265 | 2685 | 2680 | 2685 | 2675 | 10773 |
| 306 | 20231211 | 134600 | 6769113070 | 2680 | 2680 | 2680 | 2680 | 560 |
| 307 | 20231211 | 134500 | 6767612270 | 2680 | 2680 | 2680 | 2680 | 0 |
| 308 | 20231211 | 134400 | 6767612270 | 2680 | 2685 | 2685 | 2680 | 4980 |
| 309 | 20231211 | 134300 | 6754251155 | 2690 | 2690 | 2690 | 2690 | 568 |
| 310 | 20231211 | 134200 | 6752723235 | 2690 | 2685 | 2690 | 2685 | 1107 |
| 311 | 20231211 | 134100 | 6749750735 | 2685 | 2685 | 2685 | 2685 | 3033 |
| 312 | 20231211 | 134000 | 6741607130 | 2685 | 2690 | 2690 | 2685 | 877 |
| 313 | 20231211 | 133900 | 6739251695 | 2690 | 2690 | 2695 | 2685 | 2029 |
| 314 | 20231211 | 133800 | 6733793585 | 2695 | 2690 | 2695 | 2690 | 6780 |
| 315 | 20231211 | 133700 | 6715555245 | 2690 | 2690 | 2690 | 2690 | 483 |
| 316 | 20231211 | 133600 | 6714255975 | 2685 | 2690 | 2690 | 2685 | 916 |
| 317 | 20231211 | 133500 | 6711791940 | 2690 | 2685 | 2690 | 2685 | 1200 |
| 318 | 20231211 | 133400 | 6708568990 | 2680 | 2680 | 2685 | 2680 | 5005 |
| 319 | 20231211 | 133300 | 6695152520 | 2680 | 2675 | 2680 | 2675 | 899 |
| 320 | 20231211 | 133200 | 6692743280 | 2680 | 2675 | 2680 | 2670 | 1841 |
| 321 | 20231211 | 133100 | 6687818525 | 2675 | 2680 | 2690 | 2675 | 358 |
| 322 | 20231211 | 133000 | 6686859805 | 2680 | 2680 | 2690 | 2675 | 13849 |
| 323 | 20231211 | 132900 | 6649790700 | 2680 | 2680 | 2685 | 2670 | 16729 |
| 324 | 20231211 | 132800 | 6604990055 | 2680 | 2665 | 2680 | 2665 | 4315 |
| 325 | 20231211 | 132700 | 6593470980 | 2660 | 2655 | 2670 | 2650 | 12905 |
| 326 | 20231211 | 132600 | 6559186030 | 2665 | 2645 | 2665 | 2645 | 10157 |
| 327 | 20231211 | 132500 | 6532233455 | 2650 | 2645 | 2650 | 2645 | 3115 |
| 328 | 20231211 | 132400 | 6523980605 | 2645 | 2650 | 2650 | 2640 | 15953 |
| 329 | 20231211 | 132300 | 6481773190 | 2650 | 2645 | 2655 | 2640 | 10983 |
| 330 | 20231211 | 132200 | 6452718700 | 2645 | 2640 | 2655 | 2640 | 14269 |
| 331 | 20231211 | 132100 | 6414934185 | 2640 | 2670 | 2670 | 2640 | 51355 |
| 332 | 20231211 | 132000 | 6278839125 | 2670 | 2670 | 2675 | 2660 | 10321 |
| 333 | 20231211 | 131900 | 6251319715 | 2670 | 2680 | 2680 | 2665 | 6609 |
| 334 | 20231211 | 131800 | 6233668965 | 2680 | 2680 | 2690 | 2665 | 48474 |
| 335 | 20231211 | 131700 | 6103913800 | 2680 | 2690 | 2690 | 2680 | 52053 |
| 336 | 20231211 | 131600 | 5964141255 | 2695 | 2700 | 2700 | 2695 | 21012 |
| 337 | 20231211 | 131500 | 5907455045 | 2695 | 2710 | 2710 | 2695 | 53753 |
| 338 | 20231211 | 131400 | 5762227125 | 2715 | 2720 | 2720 | 2715 | 4722 |
| 339 | 20231211 | 131300 | 5749402395 | 2720 | 2720 | 2720 | 2720 | 2343 |
| 340 | 20231211 | 131200 | 5743029435 | 2725 | 2725 | 2725 | 2725 | 200 |
| 341 | 20231211 | 131100 | 5742484435 | 2720 | 2720 | 2725 | 2720 | 155 |
| 342 | 20231211 | 131000 | 5742062815 | 2720 | 2720 | 2720 | 2720 | 2460 |
| 343 | 20231211 | 130900 | 5735371615 | 2720 | 2720 | 2720 | 2720 | 5677 |
| 344 | 20231211 | 130800 | 5719930175 | 2725 | 2725 | 2725 | 2725 | 21 |
| 345 | 20231211 | 130700 | 5719872950 | 2725 | 2725 | 2725 | 2725 | 46 |
| 346 | 20231211 | 130600 | 5719747600 | 2725 | 2720 | 2725 | 2720 | 309 |
| 347 | 20231211 | 130500 | 5718907095 | 2720 | 2730 | 2730 | 2720 | 12475 |
| 348 | 20231211 | 130400 | 5684918700 | 2725 | 2730 | 2730 | 2725 | 241 |
| 349 | 20231211 | 130300 | 5684261020 | 2730 | 2730 | 2730 | 2730 | 1 |
| 350 | 20231211 | 130200 | 5684258290 | 2730 | 2730 | 2730 | 2730 | 4 |
| 351 | 20231211 | 130100 | 5684247370 | 2730 | 2730 | 2730 | 2730 | 1100 |
| 352 | 20231211 | 130000 | 5681244370 | 2725 | 2730 | 2730 | 2725 | 362 |
| 353 | 20231211 | 125900 | 5680256115 | 2730 | 2730 | 2730 | 2730 | 429 |
| 354 | 20231211 | 125800 | 5679084945 | 2735 | 2730 | 2735 | 2730 | 1562 |
| 355 | 20231211 | 125700 | 5674820635 | 2730 | 2730 | 2735 | 2730 | 2050 |
| 356 | 20231211 | 125600 | 5669224085 | 2725 | 2725 | 2725 | 2725 | 17 |
| 357 | 20231211 | 125500 | 5669177760 | 2730 | 2730 | 2730 | 2730 | 1 |
| 358 | 20231211 | 125400 | 5669175030 | 2725 | 2725 | 2725 | 2725 | 2 |
| 359 | 20231211 | 125300 | 5669169580 | 2725 | 2725 | 2730 | 2725 | 1268 |
| 360 | 20231211 | 125200 | 5665711780 | 2730 | 2725 | 2730 | 2725 | 150 |
| 361 | 20231211 | 125100 | 5665302780 | 2725 | 2730 | 2730 | 2725 | 3102 |
| 362 | 20231211 | 125000 | 5656834405 | 2730 | 2735 | 2735 | 2730 | 1474 |
| 363 | 20231211 | 124900 | 5652809880 | 2735 | 2730 | 2735 | 2730 | 2159 |
| 364 | 20231211 | 124800 | 5646915805 | 2735 | 2730 | 2735 | 2730 | 606 |
| 365 | 20231211 | 124700 | 5645258895 | 2730 | 2725 | 2730 | 2725 | 1998 |
| 366 | 20231211 | 124600 | 5639811405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 367 | 20231211 | 124500 | 5639811405 | 2725 | 2730 | 2730 | 2725 | 2836 |
| 368 | 20231211 | 124400 | 5632083300 | 2730 | 2730 | 2730 | 2725 | 1425 |
| 369 | 20231211 | 124300 | 5628197210 | 2730 | 2730 | 2730 | 2725 | 418 |
| 370 | 20231211 | 124200 | 5627056205 | 2725 | 2720 | 2725 | 2715 | 10618 |
| 371 | 20231211 | 124100 | 5598172715 | 2715 | 2715 | 2720 | 2715 | 555 |
| 372 | 20231211 | 124000 | 5596665840 | 2715 | 2720 | 2720 | 2710 | 8278 |
| 373 | 20231211 | 123900 | 5574186765 | 2720 | 2720 | 2720 | 2720 | 301 |
| 374 | 20231211 | 123800 | 5573368045 | 2720 | 2715 | 2720 | 2715 | 148 |
| 375 | 20231211 | 123700 | 5572966200 | 2715 | 2725 | 2725 | 2715 | 21726 |
| 376 | 20231211 | 123600 | 5513948355 | 2720 | 2720 | 2720 | 2720 | 2232 |
| 377 | 20231211 | 123500 | 5507877315 | 2720 | 2735 | 2735 | 2720 | 8658 |
| 378 | 20231211 | 123400 | 5484291135 | 2730 | 2730 | 2735 | 2730 | 1700 |
| 379 | 20231211 | 123300 | 5479650060 | 2730 | 2730 | 2730 | 2730 | 375 |
| 380 | 20231211 | 123200 | 5478626310 | 2730 | 2730 | 2730 | 2725 | 9 |
| 381 | 20231211 | 123100 | 5478601750 | 2725 | 2730 | 2730 | 2725 | 631 |
| 382 | 20231211 | 123000 | 5476881845 | 2725 | 2735 | 2735 | 2725 | 535 |
| 383 | 20231211 | 122900 | 5475421330 | 2735 | 2730 | 2735 | 2730 | 245 |
| 384 | 20231211 | 122800 | 5474752455 | 2730 | 2740 | 2740 | 2730 | 2373 |
| 385 | 20231211 | 122700 | 5468262260 | 2750 | 2735 | 2750 | 2735 | 999 |
| 386 | 20231211 | 122600 | 5465525315 | 2750 | 2735 | 2750 | 2735 | 1708 |
| 387 | 20231211 | 122500 | 5460842880 | 2735 | 2735 | 2735 | 2735 | 1089 |
| 388 | 20231211 | 122400 | 5457864465 | 2725 | 2730 | 2730 | 2725 | 1472 |
| 389 | 20231211 | 122300 | 5453852170 | 2730 | 2730 | 2730 | 2730 | 129 |
| 390 | 20231211 | 122200 | 5453500000 | 2725 | 2725 | 2725 | 2725 | 509 |
| 391 | 20231211 | 122100 | 5452112975 | 2735 | 2730 | 2735 | 2730 | 650 |
| 392 | 20231211 | 122000 | 5450338425 | 2725 | 2725 | 2725 | 2720 | 1382 |
| 393 | 20231211 | 121900 | 5446575095 | 2720 | 2725 | 2730 | 2720 | 899 |
| 394 | 20231211 | 121800 | 5444123100 | 2720 | 2720 | 2725 | 2720 | 1177 |
| 395 | 20231211 | 121700 | 5440918330 | 2720 | 2725 | 2730 | 2720 | 2378 |
| 396 | 20231211 | 121600 | 5434438280 | 2730 | 2730 | 2730 | 2730 | 2 |
| 397 | 20231211 | 121500 | 5434432820 | 2725 | 2730 | 2730 | 2725 | 529 |
| 398 | 20231211 | 121400 | 5432991195 | 2730 | 2725 | 2730 | 2725 | 1911 |
| 399 | 20231211 | 121300 | 5427782540 | 2725 | 2730 | 2730 | 2725 | 231 |
| 400 | 20231211 | 121200 | 5427152765 | 2725 | 2725 | 2730 | 2725 | 1702 |
| 401 | 20231211 | 121100 | 5422506430 | 2725 | 2725 | 2730 | 2725 | 964 |
| 402 | 20231211 | 121000 | 5419878530 | 2725 | 2730 | 2730 | 2725 | 339 |
| 403 | 20231211 | 120900 | 5418953180 | 2730 | 2725 | 2730 | 2720 | 1651 |
| 404 | 20231211 | 120800 | 5414459420 | 2725 | 2725 | 2730 | 2725 | 3000 |
| 405 | 20231211 | 120700 | 5406282455 | 2730 | 2730 | 2730 | 2730 | 0 |
| 406 | 20231211 | 120600 | 5406282455 | 2730 | 2725 | 2730 | 2720 | 1357 |
| 407 | 20231211 | 120500 | 5402585135 | 2725 | 2725 | 2725 | 2725 | 5393 |
| 408 | 20231211 | 120400 | 5387889210 | 2725 | 2720 | 2725 | 2720 | 1446 |
| 409 | 20231211 | 120300 | 5383950060 | 2725 | 2735 | 2735 | 2720 | 26832 |
| 410 | 20231211 | 120200 | 5310718240 | 2735 | 2740 | 2740 | 2735 | 708 |
| 411 | 20231211 | 120100 | 5308781805 | 2735 | 2735 | 2735 | 2735 | 2069 |
| 412 | 20231211 | 120000 | 5303123090 | 2735 | 2735 | 2735 | 2735 | 130 |
| 413 | 20231211 | 115900 | 5302767540 | 2735 | 2730 | 2740 | 2730 | 2195 |
| 414 | 20231211 | 115800 | 5296763590 | 2745 | 2745 | 2745 | 2735 | 14292 |
| 415 | 20231211 | 115700 | 5257670080 | 2735 | 2745 | 2745 | 2735 | 563 |
| 416 | 20231211 | 115600 | 5256125170 | 2740 | 2740 | 2740 | 2735 | 1227 |
| 417 | 20231211 | 115500 | 5252765690 | 2735 | 2740 | 2740 | 2735 | 3236 |
| 418 | 20231211 | 115400 | 5243914845 | 2740 | 2745 | 2745 | 2740 | 221 |
| 419 | 20231211 | 115300 | 5243309255 | 2740 | 2735 | 2740 | 2730 | 1945 |
| 420 | 20231211 | 115200 | 5237988460 | 2735 | 2735 | 2740 | 2735 | 4221 |
| 421 | 20231211 | 115100 | 5226443770 | 2735 | 2735 | 2735 | 2735 | 1238 |
| 422 | 20231211 | 115000 | 5223057840 | 2735 | 2740 | 2745 | 2735 | 699 |
| 423 | 20231211 | 114900 | 5221142125 | 2740 | 2745 | 2745 | 2740 | 4168 |
| 424 | 20231211 | 114800 | 5209720775 | 2750 | 2740 | 2750 | 2740 | 5242 |
| 425 | 20231211 | 114700 | 5195352015 | 2735 | 2750 | 2750 | 2730 | 67808 |
| 426 | 20231211 | 114600 | 5009371210 | 2750 | 2755 | 2755 | 2750 | 2380 |
| 427 | 20231211 | 114500 | 5002818655 | 2755 | 2755 | 2755 | 2755 | 1134 |
| 428 | 20231211 | 114400 | 4999694485 | 2755 | 2755 | 2760 | 2755 | 932 |
| 429 | 20231211 | 114300 | 4997126600 | 2755 | 2750 | 2755 | 2750 | 4001 |
| 430 | 20231211 | 114200 | 4986119345 | 2755 | 2755 | 2760 | 2755 | 1608 |
| 431 | 20231211 | 114100 | 4981689300 | 2755 | 2760 | 2760 | 2755 | 1850 |
| 432 | 20231211 | 114000 | 4976592370 | 2750 | 2760 | 2760 | 2750 | 6322 |
| 433 | 20231211 | 113900 | 4959174410 | 2760 | 2770 | 2770 | 2760 | 3131 |
| 434 | 20231211 | 113800 | 4950517055 | 2770 | 2770 | 2770 | 2770 | 275 |
| 435 | 20231211 | 113700 | 4949755305 | 2770 | 2750 | 2770 | 2750 | 101342 |
| 436 | 20231211 | 113600 | 4670514245 | 2755 | 2750 | 2755 | 2750 | 1382 |
| 437 | 20231211 | 113500 | 4666711720 | 2755 | 2755 | 2755 | 2750 | 682 |
| 438 | 20231211 | 113400 | 4664833690 | 2755 | 2750 | 2755 | 2750 | 341 |
| 439 | 20231211 | 113300 | 4663895635 | 2755 | 2750 | 2760 | 2750 | 4245 |
| 440 | 20231211 | 113200 | 4652201725 | 2755 | 2745 | 2755 | 2745 | 2635 |
| 441 | 20231211 | 113100 | 4644957105 | 2745 | 2750 | 2755 | 2745 | 1364 |
| 442 | 20231211 | 113000 | 4641211490 | 2745 | 2750 | 2750 | 2745 | 19679 |
| 443 | 20231211 | 112900 | 4587186785 | 2750 | 2750 | 2750 | 2745 | 9465 |
| 444 | 20231211 | 112800 | 4561179495 | 2750 | 2745 | 2750 | 2745 | 817 |
| 445 | 20231211 | 112700 | 4558932765 | 2745 | 2750 | 2750 | 2745 | 893 |
| 446 | 20231211 | 112600 | 4556478265 | 2750 | 2750 | 2750 | 2750 | 1806 |
| 447 | 20231211 | 112500 | 4551511765 | 2750 | 2750 | 2750 | 2750 | 940 |
| 448 | 20231211 | 112400 | 4548926765 | 2745 | 2750 | 2750 | 2740 | 6520 |
| 449 | 20231211 | 112300 | 4531014225 | 2750 | 2750 | 2750 | 2750 | 1718 |
| 450 | 20231211 | 112200 | 4526289725 | 2750 | 2745 | 2750 | 2745 | 2239 |
| 451 | 20231211 | 112100 | 4520137975 | 2745 | 2750 | 2750 | 2745 | 2208 |
| 452 | 20231211 | 112000 | 4514076990 | 2745 | 2745 | 2750 | 2745 | 1610 |
| 453 | 20231211 | 111900 | 4509657530 | 2745 | 2745 | 2755 | 2745 | 3690 |
| 454 | 20231211 | 111800 | 4499514675 | 2750 | 2750 | 2755 | 2750 | 733 |
| 455 | 20231211 | 111700 | 4497498650 | 2745 | 2750 | 2755 | 2745 | 11127 |
| 456 | 20231211 | 111600 | 4466910060 | 2750 | 2750 | 2750 | 2750 | 1100 |
| 457 | 20231211 | 111500 | 4463885060 | 2750 | 2750 | 2750 | 2750 | 1001 |
| 458 | 20231211 | 111400 | 4461132310 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 459 | 20231211 | 111300 | 4458382310 | 2750 | 2760 | 2760 | 2750 | 15618 |
| 460 | 20231211 | 111200 | 4415400520 | 2755 | 2760 | 2760 | 2755 | 103 |
| 461 | 20231211 | 111100 | 4415116255 | 2760 | 2765 | 2765 | 2755 | 13619 |
| 462 | 20231211 | 111000 | 4377568130 | 2765 | 2760 | 2770 | 2755 | 4709 |
| 463 | 20231211 | 110900 | 4364563335 | 2760 | 2765 | 2765 | 2760 | 3551 |
| 464 | 20231211 | 110800 | 4354757525 | 2760 | 2760 | 2765 | 2760 | 1086 |
| 465 | 20231211 | 110700 | 4351759165 | 2765 | 2765 | 2765 | 2760 | 3146 |
| 466 | 20231211 | 110600 | 4343065475 | 2760 | 2760 | 2760 | 2760 | 1323 |
| 467 | 20231211 | 110500 | 4339413995 | 2760 | 2760 | 2760 | 2760 | 1177 |
| 468 | 20231211 | 110400 | 4336165475 | 2765 | 2755 | 2765 | 2755 | 1206 |
| 469 | 20231211 | 110300 | 4332841650 | 2755 | 2745 | 2755 | 2745 | 2293 |
| 470 | 20231211 | 110200 | 4326535740 | 2750 | 2745 | 2750 | 2745 | 1501 |
| 471 | 20231211 | 110100 | 4322410205 | 2745 | 2745 | 2750 | 2740 | 5375 |
| 472 | 20231211 | 110000 | 4307656120 | 2750 | 2765 | 2765 | 2750 | 15023 |
| 473 | 20231211 | 105900 | 4266312365 | 2765 | 2765 | 2765 | 2765 | 1 |
| 474 | 20231211 | 105800 | 4266309600 | 2765 | 2765 | 2765 | 2765 | 7 |
| 475 | 20231211 | 105700 | 4266290245 | 2760 | 2760 | 2760 | 2760 | 635 |
| 476 | 20231211 | 105600 | 4264537645 | 2765 | 2765 | 2765 | 2765 | 202 |
| 477 | 20231211 | 105500 | 4263979115 | 2760 | 2760 | 2760 | 2760 | 2552 |
| 478 | 20231211 | 105400 | 4256935595 | 2760 | 2760 | 2765 | 2760 | 609 |
| 479 | 20231211 | 105300 | 4255254710 | 2760 | 2755 | 2760 | 2755 | 1669 |
| 480 | 20231211 | 105200 | 4250653050 | 2760 | 2755 | 2765 | 2755 | 508 |
| 481 | 20231211 | 105100 | 4249248505 | 2750 | 2755 | 2755 | 2750 | 3300 |
| 482 | 20231211 | 105000 | 4240172785 | 2750 | 2755 | 2755 | 2750 | 3620 |
| 483 | 20231211 | 104900 | 4230211225 | 2755 | 2755 | 2760 | 2755 | 3470 |
| 484 | 20231211 | 104800 | 4220651125 | 2760 | 2775 | 2775 | 2760 | 3420 |
| 485 | 20231211 | 104700 | 4211189165 | 2775 | 2765 | 2775 | 2760 | 203 |
| 486 | 20231211 | 104600 | 4210627270 | 2775 | 2765 | 2775 | 2760 | 6091 |
| 487 | 20231211 | 104500 | 4193802955 | 2765 | 2775 | 2775 | 2760 | 2930 |
| 488 | 20231211 | 104400 | 4185710445 | 2775 | 2775 | 2775 | 2760 | 6687 |
| 489 | 20231211 | 104300 | 4167204035 | 2775 | 2770 | 2775 | 2770 | 2498 |
| 490 | 20231211 | 104200 | 4160278375 | 2770 | 2765 | 2775 | 2760 | 8188 |
| 491 | 20231211 | 104100 | 4137637050 | 2755 | 2755 | 2765 | 2750 | 4982 |
| 492 | 20231211 | 104000 | 4123898775 | 2755 | 2755 | 2760 | 2755 | 3112 |
| 493 | 20231211 | 103900 | 4115314625 | 2755 | 2760 | 2760 | 2750 | 4297 |
| 494 | 20231211 | 103800 | 4103493955 | 2770 | 2770 | 2770 | 2770 | 8 |
| 495 | 20231211 | 103700 | 4103471795 | 2755 | 2760 | 2765 | 2755 | 6249 |
| 496 | 20231211 | 103600 | 4086224240 | 2760 | 2750 | 2765 | 2750 | 412 |
| 497 | 20231211 | 103500 | 4085089330 | 2765 | 2750 | 2765 | 2745 | 2878 |
| 498 | 20231211 | 103400 | 4077178590 | 2770 | 2760 | 2770 | 2750 | 23085 |
| 499 | 20231211 | 103300 | 4013638235 | 2760 | 2770 | 2770 | 2755 | 2870 |
| 500 | 20231211 | 103200 | 4005715305 | 2770 | 2770 | 2770 | 2760 | 16815 |
| 501 | 20231211 | 103100 | 3959233800 | 2770 | 2770 | 2775 | 2770 | 1826 |
| 502 | 20231211 | 103000 | 3954171120 | 2775 | 2775 | 2775 | 2770 | 1880 |
| 503 | 20231211 | 102900 | 3948963120 | 2775 | 2775 | 2775 | 2775 | 2662 |
| 504 | 20231211 | 102800 | 3941576070 | 2775 | 2780 | 2780 | 2775 | 1714 |
| 505 | 20231211 | 102700 | 3936814720 | 2780 | 2785 | 2785 | 2775 | 1617 |
| 506 | 20231211 | 102600 | 3932319310 | 2785 | 2780 | 2785 | 2780 | 1167 |
| 507 | 20231211 | 102500 | 3929075020 | 2775 | 2780 | 2780 | 2775 | 4708 |
| 508 | 20231211 | 102400 | 3915987040 | 2775 | 2760 | 2775 | 2760 | 4343 |
| 509 | 20231211 | 102300 | 3903950680 | 2760 | 2765 | 2775 | 2760 | 11926 |
| 510 | 20231211 | 102200 | 3870974325 | 2765 | 2770 | 2775 | 2765 | 2412 |
| 511 | 20231211 | 102100 | 3864293885 | 2770 | 2775 | 2775 | 2770 | 1821 |
| 512 | 20231211 | 102000 | 3859247315 | 2775 | 2775 | 2775 | 2770 | 2028 |
| 513 | 20231211 | 101900 | 3853624615 | 2775 | 2765 | 2775 | 2765 | 3287 |
| 514 | 20231211 | 101800 | 3844525375 | 2765 | 2770 | 2770 | 2760 | 1852 |
| 515 | 20231211 | 101700 | 3839406465 | 2770 | 2770 | 2770 | 2765 | 7289 |
| 516 | 20231211 | 101600 | 3819215940 | 2770 | 2770 | 2770 | 2760 | 12591 |
| 517 | 20231211 | 101500 | 3784393280 | 2765 | 2780 | 2780 | 2765 | 7248 |
| 518 | 20231211 | 101400 | 3764321700 | 2780 | 2770 | 2780 | 2770 | 2446 |
| 519 | 20231211 | 101300 | 3757534895 | 2780 | 2770 | 2780 | 2770 | 12672 |
| 520 | 20231211 | 101200 | 3722386415 | 2770 | 2780 | 2785 | 2770 | 4953 |
| 521 | 20231211 | 101100 | 3708633150 | 2785 | 2780 | 2785 | 2780 | 1151 |
| 522 | 20231211 | 101000 | 3705428770 | 2780 | 2790 | 2790 | 2780 | 4797 |
| 523 | 20231211 | 100900 | 3692061440 | 2790 | 2785 | 2790 | 2785 | 332 |
| 524 | 20231211 | 100800 | 3691135215 | 2790 | 2800 | 2800 | 2790 | 6922 |
| 525 | 20231211 | 100700 | 3671785355 | 2800 | 2795 | 2805 | 2795 | 7554 |
| 526 | 20231211 | 100600 | 3650641975 | 2790 | 2790 | 2795 | 2790 | 3757 |
| 527 | 20231211 | 100500 | 3640152545 | 2790 | 2785 | 2790 | 2780 | 2566 |
| 528 | 20231211 | 100400 | 3633005460 | 2785 | 2785 | 2790 | 2780 | 3712 |
| 529 | 20231211 | 100300 | 3622658560 | 2780 | 2780 | 2785 | 2775 | 9881 |
| 530 | 20231211 | 100200 | 3595193425 | 2780 | 2780 | 2780 | 2770 | 6718 |
| 531 | 20231211 | 100100 | 3576560995 | 2775 | 2785 | 2785 | 2775 | 10813 |
| 532 | 20231211 | 100000 | 3546499855 | 2780 | 2785 | 2790 | 2780 | 15916 |
| 533 | 20231211 | 095900 | 3502192425 | 2785 | 2790 | 2790 | 2785 | 3658 |
| 534 | 20231211 | 095800 | 3492004395 | 2795 | 2790 | 2800 | 2785 | 18610 |
| 535 | 20231211 | 095700 | 3440107880 | 2795 | 2790 | 2800 | 2790 | 9869 |
| 536 | 20231211 | 095600 | 3412514740 | 2790 | 2800 | 2805 | 2790 | 7292 |
| 537 | 20231211 | 095500 | 3392146870 | 2800 | 2805 | 2805 | 2800 | 3422 |
| 538 | 20231211 | 095400 | 3382557365 | 2805 | 2800 | 2810 | 2800 | 4836 |
| 539 | 20231211 | 095300 | 3368997535 | 2800 | 2800 | 2805 | 2800 | 6051 |
| 540 | 20231211 | 095200 | 3352054485 | 2805 | 2815 | 2815 | 2805 | 14696 |
| 541 | 20231211 | 095100 | 3310765045 | 2815 | 2815 | 2815 | 2810 | 6979 |
| 542 | 20231211 | 095000 | 3291134725 | 2815 | 2830 | 2830 | 2815 | 12093 |
| 543 | 20231211 | 094900 | 3256955215 | 2830 | 2820 | 2840 | 2820 | 7050 |
| 544 | 20231211 | 094800 | 3237028765 | 2820 | 2815 | 2825 | 2810 | 6022 |
| 545 | 20231211 | 094700 | 3220077130 | 2825 | 2840 | 2845 | 2815 | 22848 |
| 546 | 20231211 | 094600 | 3155291440 | 2835 | 2820 | 2845 | 2805 | 44588 |
| 547 | 20231211 | 094500 | 3029069600 | 2820 | 2820 | 2820 | 2815 | 4971 |
| 548 | 20231211 | 094400 | 3015058295 | 2820 | 2825 | 2830 | 2820 | 7123 |
| 549 | 20231211 | 094300 | 2994952310 | 2825 | 2830 | 2830 | 2825 | 13252 |
| 550 | 20231211 | 094200 | 2957502940 | 2830 | 2820 | 2835 | 2820 | 16604 |
| 551 | 20231211 | 094100 | 2910528340 | 2820 | 2820 | 2825 | 2815 | 7052 |
| 552 | 20231211 | 094000 | 2890640395 | 2825 | 2830 | 2830 | 2820 | 5472 |
| 553 | 20231211 | 093900 | 2875204790 | 2830 | 2830 | 2835 | 2825 | 8712 |
| 554 | 20231211 | 093800 | 2850549870 | 2835 | 2830 | 2835 | 2825 | 8898 |
| 555 | 20231211 | 093700 | 2825372185 | 2830 | 2820 | 2835 | 2820 | 32540 |
| 556 | 20231211 | 093600 | 2733330335 | 2820 | 2810 | 2820 | 2800 | 16341 |
| 557 | 20231211 | 093500 | 2687378120 | 2810 | 2795 | 2810 | 2785 | 21154 |
| 558 | 20231211 | 093400 | 2628193395 | 2795 | 2790 | 2795 | 2785 | 4081 |
| 559 | 20231211 | 093300 | 2616807245 | 2790 | 2795 | 2800 | 2790 | 2144 |
| 560 | 20231211 | 093200 | 2610817145 | 2800 | 2805 | 2810 | 2795 | 10334 |
| 561 | 20231211 | 093100 | 2581892285 | 2800 | 2800 | 2810 | 2790 | 4800 |
| 562 | 20231211 | 093000 | 2568446115 | 2800 | 2795 | 2815 | 2785 | 20944 |
| 563 | 20231211 | 092900 | 2509733305 | 2795 | 2795 | 2795 | 2780 | 8328 |
| 564 | 20231211 | 092800 | 2486522960 | 2800 | 2785 | 2805 | 2785 | 18745 |
| 565 | 20231211 | 092700 | 2434209290 | 2785 | 2800 | 2800 | 2780 | 8726 |
| 566 | 20231211 | 092600 | 2409883870 | 2800 | 2795 | 2805 | 2790 | 5227 |
| 567 | 20231211 | 092500 | 2395263315 | 2785 | 2800 | 2800 | 2780 | 38124 |
| 568 | 20231211 | 092400 | 2288951250 | 2800 | 2810 | 2815 | 2800 | 13232 |
| 569 | 20231211 | 092300 | 2251875995 | 2810 | 2810 | 2810 | 2790 | 35023 |
| 570 | 20231211 | 092200 | 2153863135 | 2810 | 2815 | 2815 | 2805 | 11228 |
| 571 | 20231211 | 092100 | 2122317010 | 2810 | 2815 | 2820 | 2810 | 13353 |
| 572 | 20231211 | 092000 | 2084765075 | 2820 | 2810 | 2820 | 2805 | 12327 |
| 573 | 20231211 | 091900 | 2050130755 | 2810 | 2835 | 2835 | 2805 | 34020 |
| 574 | 20231211 | 091800 | 1954376290 | 2830 | 2840 | 2845 | 2815 | 96865 |
| 575 | 20231211 | 091700 | 1680094745 | 2840 | 2790 | 2845 | 2785 | 149575 |
| 576 | 20231211 | 091600 | 1258838700 | 2790 | 2780 | 2795 | 2770 | 48162 |
| 577 | 20231211 | 091500 | 1124843755 | 2785 | 2785 | 2805 | 2770 | 66811 |
| 578 | 20231211 | 091400 | 938677765 | 2780 | 2770 | 2805 | 2760 | 84333 |
| 579 | 20231211 | 091300 | 703784955 | 2765 | 2740 | 2770 | 2730 | 36305 |
| 580 | 20231211 | 091200 | 603968065 | 2740 | 2735 | 2740 | 2725 | 17940 |
| 581 | 20231211 | 091100 | 554953420 | 2735 | 2725 | 2740 | 2720 | 27068 |
| 582 | 20231211 | 091000 | 481126820 | 2715 | 2725 | 2725 | 2710 | 24663 |
| 583 | 20231211 | 090900 | 414100875 | 2725 | 2715 | 2725 | 2715 | 13959 |
| 584 | 20231211 | 090800 | 376142025 | 2715 | 2715 | 2730 | 2715 | 19618 |
| 585 | 20231211 | 090700 | 322715050 | 2705 | 2695 | 2715 | 2695 | 18998 |
| 586 | 20231211 | 090600 | 271271805 | 2695 | 2675 | 2700 | 2670 | 26694 |
| 587 | 20231211 | 090500 | 199504700 | 2685 | 2665 | 2685 | 2660 | 8908 |
| 588 | 20231211 | 090400 | 175691080 | 2670 | 2660 | 2670 | 2650 | 11500 |
| 589 | 20231211 | 090300 | 145152985 | 2660 | 2690 | 2695 | 2660 | 471 |
| 590 | 20231211 | 090200 | 143890425 | 2695 | 2655 | 2695 | 2645 | 12292 |
| 591 | 20231211 | 090100 | 111160420 | 2645 | 2660 | 2660 | 2645 | 4116 |
| 592 | 20231211 | 090000 | 100237595 | 2680 | 2680 | 2680 | 2645 | 34816 |