29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 184900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 16422 |
| 3 | 20231214 | 184800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20231214 | 184700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20231214 | 184600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20231214 | 184500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20231214 | 184400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20231214 | 184300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20231214 | 184200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20231214 | 184100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20231214 | 184000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20231214 | 183900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20231214 | 183800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20231214 | 183700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20231214 | 183600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20231214 | 183500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20231214 | 183400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20231214 | 183300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20231214 | 183200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20231214 | 183100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20231214 | 183000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20231214 | 182900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20231214 | 182800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20231214 | 182700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20231214 | 182600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20231214 | 182500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20231214 | 182400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20231214 | 182300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20231214 | 182200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20231214 | 182100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20231214 | 182000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20231214 | 181900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 16422 |
| 33 | 20231214 | 181800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20231214 | 181700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20231214 | 181600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20231214 | 181500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20231214 | 181400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20231214 | 181300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20231214 | 181200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20231214 | 181100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20231214 | 181000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20231214 | 180900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20231214 | 180800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20231214 | 180700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20231214 | 180600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20231214 | 180500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20231214 | 180400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20231214 | 180300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20231214 | 180200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20231214 | 180100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20231214 | 180000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20231214 | 175900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20231214 | 175800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20231214 | 175700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20231214 | 175600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20231214 | 175500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20231214 | 175400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20231214 | 175300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20231214 | 175200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20231214 | 175100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20231214 | 175000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20231214 | 174900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 16422 |
| 63 | 20231214 | 174800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20231214 | 174700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20231214 | 174600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20231214 | 174500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20231214 | 174400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20231214 | 174300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20231214 | 174200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20231214 | 174100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20231214 | 174000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20231214 | 173900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20231214 | 173800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20231214 | 173700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20231214 | 173600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20231214 | 173500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20231214 | 173400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20231214 | 173300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20231214 | 173200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20231214 | 173100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20231214 | 173000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20231214 | 172900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20231214 | 172800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20231214 | 172700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20231214 | 172600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20231214 | 172500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20231214 | 172400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20231214 | 172300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20231214 | 172200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20231214 | 172100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20231214 | 172000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20231214 | 171900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 16422 |
| 93 | 20231214 | 171800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20231214 | 171700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20231214 | 171600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20231214 | 171500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20231214 | 171400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20231214 | 171300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20231214 | 171200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20231214 | 171100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20231214 | 171000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20231214 | 170900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20231214 | 170800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20231214 | 170700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20231214 | 170600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20231214 | 170500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20231214 | 170400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20231214 | 170300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20231214 | 170200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20231214 | 170100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20231214 | 170000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20231214 | 165900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20231214 | 165800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20231214 | 165700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20231214 | 165600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20231214 | 165500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20231214 | 165400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20231214 | 165300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20231214 | 165200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20231214 | 165100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20231214 | 165000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20231214 | 164900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 16422 |
| 123 | 20231214 | 164800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20231214 | 164700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20231214 | 164600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20231214 | 164500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20231214 | 164400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20231214 | 164300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20231214 | 164200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20231214 | 164100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20231214 | 164000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20231214 | 163900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20231214 | 163800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20231214 | 163700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20231214 | 163600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20231214 | 163500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20231214 | 163400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20231214 | 163300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20231214 | 163200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20231214 | 163100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20231214 | 163000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20231214 | 162900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20231214 | 162800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20231214 | 162700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20231214 | 162600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20231214 | 162500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20231214 | 162400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20231214 | 162300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20231214 | 162200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20231214 | 162100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20231214 | 162000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20231214 | 161900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 16422 |
| 153 | 20231214 | 161800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20231214 | 161700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20231214 | 161600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20231214 | 161500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20231214 | 161400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20231214 | 161300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20231214 | 161200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20231214 | 161100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20231214 | 161000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20231214 | 160900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20231214 | 160800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20231214 | 160700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20231214 | 160600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20231214 | 160500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20231214 | 160400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20231214 | 160300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20231214 | 160200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20231214 | 160100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20231214 | 160000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20231214 | 155900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20231214 | 155800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20231214 | 155700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20231214 | 155600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20231214 | 155500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20231214 | 155400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20231214 | 155300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20231214 | 155200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20231214 | 155100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20231214 | 155000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20231214 | 154900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 16422 |
| 183 | 20231214 | 154800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20231214 | 154700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20231214 | 154600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20231214 | 154500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20231214 | 154400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20231214 | 154300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20231214 | 154200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20231214 | 154100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20231214 | 154000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20231214 | 153900 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20231214 | 153800 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20231214 | 153700 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20231214 | 153600 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20231214 | 153500 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20231214 | 153400 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20231214 | 153300 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20231214 | 153200 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20231214 | 153100 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20231214 | 153000 | 3060660235 | 2530 | 2530 | 2530 | 2530 | 16422 |
| 202 | 20231214 | 152900 | 3019112575 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20231214 | 152800 | 3019112575 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20231214 | 152700 | 3019112575 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20231214 | 152600 | 3019112575 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20231214 | 152500 | 3019112575 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20231214 | 152400 | 3019112575 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20231214 | 152300 | 3019112575 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20231214 | 152200 | 3019112575 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20231214 | 152100 | 3019112575 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20231214 | 152000 | 3019112575 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20231214 | 151900 | 3019112575 | 2520 | 2515 | 2520 | 2510 | 12129 |
| 213 | 20231214 | 151800 | 2988655625 | 2520 | 2515 | 2525 | 2510 | 2418 |
| 214 | 20231214 | 151700 | 2982575050 | 2525 | 2510 | 2530 | 2510 | 1124 |
| 215 | 20231214 | 151600 | 2979748460 | 2515 | 2530 | 2530 | 2515 | 12343 |
| 216 | 20231214 | 151500 | 2948657395 | 2530 | 2525 | 2530 | 2525 | 2394 |
| 217 | 20231214 | 151400 | 2942612540 | 2530 | 2525 | 2530 | 2525 | 2720 |
| 218 | 20231214 | 151300 | 2935743940 | 2530 | 2525 | 2530 | 2525 | 311 |
| 219 | 20231214 | 151200 | 2934957870 | 2525 | 2525 | 2530 | 2525 | 1003 |
| 220 | 20231214 | 151100 | 2932425290 | 2525 | 2525 | 2525 | 2525 | 11 |
| 221 | 20231214 | 151000 | 2932397515 | 2520 | 2525 | 2530 | 2520 | 4306 |
| 222 | 20231214 | 150900 | 2921537395 | 2530 | 2530 | 2535 | 2530 | 1139 |
| 223 | 20231214 | 150800 | 2918655715 | 2530 | 2535 | 2535 | 2525 | 23 |
| 224 | 20231214 | 150700 | 2918597475 | 2535 | 2530 | 2535 | 2525 | 882 |
| 225 | 20231214 | 150600 | 2916370305 | 2535 | 2540 | 2540 | 2525 | 2687 |
| 226 | 20231214 | 150500 | 2909581770 | 2535 | 2535 | 2540 | 2535 | 1403 |
| 227 | 20231214 | 150400 | 2906025160 | 2540 | 2520 | 2540 | 2515 | 15270 |
| 228 | 20231214 | 150300 | 2867479895 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20231214 | 150200 | 2867479895 | 2520 | 2515 | 2520 | 2515 | 28 |
| 230 | 20231214 | 150100 | 2867409385 | 2515 | 2510 | 2515 | 2510 | 2227 |
| 231 | 20231214 | 150000 | 2861809615 | 2515 | 2515 | 2515 | 2515 | 1570 |
| 232 | 20231214 | 145900 | 2857861065 | 2515 | 2515 | 2515 | 2515 | 1811 |
| 233 | 20231214 | 145800 | 2853306400 | 2515 | 2515 | 2515 | 2510 | 146 |
| 234 | 20231214 | 145700 | 2852939410 | 2510 | 2510 | 2515 | 2510 | 2406 |
| 235 | 20231214 | 145600 | 2846900185 | 2510 | 2510 | 2510 | 2505 | 144 |
| 236 | 20231214 | 145500 | 2846539440 | 2505 | 2510 | 2515 | 2500 | 9069 |
| 237 | 20231214 | 145400 | 2823818970 | 2510 | 2510 | 2510 | 2510 | 411 |
| 238 | 20231214 | 145300 | 2822787360 | 2515 | 2510 | 2515 | 2505 | 4352 |
| 239 | 20231214 | 145200 | 2811863860 | 2515 | 2505 | 2515 | 2505 | 2719 |
| 240 | 20231214 | 145100 | 2805052755 | 2515 | 2520 | 2520 | 2505 | 16552 |
| 241 | 20231214 | 145000 | 2763579670 | 2520 | 2515 | 2520 | 2510 | 1030 |
| 242 | 20231214 | 144900 | 2760984260 | 2520 | 2515 | 2520 | 2510 | 1504 |
| 243 | 20231214 | 144800 | 2757209195 | 2510 | 2520 | 2520 | 2510 | 2429 |
| 244 | 20231214 | 144700 | 2751104965 | 2520 | 2510 | 2520 | 2510 | 919 |
| 245 | 20231214 | 144600 | 2748798265 | 2510 | 2515 | 2520 | 2510 | 1566 |
| 246 | 20231214 | 144500 | 2744863400 | 2520 | 2515 | 2520 | 2510 | 2133 |
| 247 | 20231214 | 144400 | 2739508900 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20231214 | 144300 | 2739508900 | 2520 | 2515 | 2520 | 2510 | 1084 |
| 249 | 20231214 | 144200 | 2736778070 | 2520 | 2510 | 2520 | 2510 | 2728 |
| 250 | 20231214 | 144100 | 2729920080 | 2510 | 2510 | 2510 | 2510 | 2764 |
| 251 | 20231214 | 144000 | 2722982440 | 2510 | 2510 | 2515 | 2510 | 1323 |
| 252 | 20231214 | 143900 | 2719661660 | 2505 | 2510 | 2515 | 2505 | 2654 |
| 253 | 20231214 | 143800 | 2713006290 | 2510 | 2510 | 2510 | 2510 | 7852 |
| 254 | 20231214 | 143700 | 2693297770 | 2510 | 2515 | 2515 | 2510 | 729 |
| 255 | 20231214 | 143600 | 2691464360 | 2515 | 2515 | 2515 | 2515 | 1371 |
| 256 | 20231214 | 143500 | 2688016295 | 2515 | 2515 | 2515 | 2515 | 203 |
| 257 | 20231214 | 143400 | 2687505750 | 2515 | 2515 | 2520 | 2515 | 314 |
| 258 | 20231214 | 143300 | 2686716025 | 2515 | 2510 | 2515 | 2510 | 5520 |
| 259 | 20231214 | 143200 | 2672858460 | 2525 | 2510 | 2525 | 2510 | 7788 |
| 260 | 20231214 | 143100 | 2653236355 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20231214 | 143000 | 2653236355 | 2515 | 2510 | 2515 | 2510 | 2279 |
| 262 | 20231214 | 142900 | 2647507565 | 2515 | 2515 | 2515 | 2515 | 1548 |
| 263 | 20231214 | 142800 | 2643614345 | 2515 | 2515 | 2515 | 2515 | 2951 |
| 264 | 20231214 | 142700 | 2636192580 | 2510 | 2510 | 2510 | 2510 | 2004 |
| 265 | 20231214 | 142600 | 2631162540 | 2510 | 2515 | 2515 | 2510 | 1040 |
| 266 | 20231214 | 142500 | 2628548910 | 2515 | 2515 | 2515 | 2515 | 502 |
| 267 | 20231214 | 142400 | 2627286380 | 2515 | 2515 | 2515 | 2515 | 85 |
| 268 | 20231214 | 142300 | 2627072605 | 2515 | 2515 | 2515 | 2515 | 269 |
| 269 | 20231214 | 142200 | 2626396070 | 2515 | 2510 | 2515 | 2510 | 2768 |
| 270 | 20231214 | 142100 | 2619434725 | 2515 | 2515 | 2520 | 2505 | 22554 |
| 271 | 20231214 | 142000 | 2562859805 | 2515 | 2515 | 2515 | 2515 | 2086 |
| 272 | 20231214 | 141900 | 2557613515 | 2515 | 2515 | 2515 | 2515 | 140 |
| 273 | 20231214 | 141800 | 2557261415 | 2520 | 2515 | 2520 | 2510 | 238 |
| 274 | 20231214 | 141700 | 2556663290 | 2510 | 2515 | 2515 | 2510 | 2787 |
| 275 | 20231214 | 141600 | 2549667295 | 2510 | 2515 | 2515 | 2510 | 3004 |
| 276 | 20231214 | 141500 | 2542122275 | 2515 | 2520 | 2520 | 2510 | 1007 |
| 277 | 20231214 | 141400 | 2539594645 | 2520 | 2515 | 2520 | 2510 | 16453 |
| 278 | 20231214 | 141300 | 2498214560 | 2515 | 2520 | 2520 | 2515 | 5515 |
| 279 | 20231214 | 141200 | 2484319265 | 2515 | 2515 | 2515 | 2515 | 118 |
| 280 | 20231214 | 141100 | 2484022495 | 2515 | 2520 | 2520 | 2515 | 6489 |
| 281 | 20231214 | 141000 | 2467679605 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20231214 | 140900 | 2467679605 | 2530 | 2525 | 2535 | 2520 | 2650 |
| 283 | 20231214 | 140800 | 2460982495 | 2520 | 2520 | 2525 | 2520 | 20579 |
| 284 | 20231214 | 140700 | 2409123260 | 2515 | 2520 | 2520 | 2515 | 17 |
| 285 | 20231214 | 140600 | 2409080500 | 2520 | 2515 | 2520 | 2515 | 4592 |
| 286 | 20231214 | 140500 | 2397531475 | 2520 | 2520 | 2520 | 2520 | 2 |
| 287 | 20231214 | 140400 | 2397526435 | 2510 | 2520 | 2525 | 2510 | 19200 |
| 288 | 20231214 | 140300 | 2349226620 | 2525 | 2525 | 2525 | 2525 | 25 |
| 289 | 20231214 | 140200 | 2349163495 | 2525 | 2525 | 2525 | 2525 | 1771 |
| 290 | 20231214 | 140100 | 2344691720 | 2530 | 2520 | 2530 | 2520 | 1994 |
| 291 | 20231214 | 140000 | 2339666830 | 2530 | 2530 | 2530 | 2530 | 3 |
| 292 | 20231214 | 135900 | 2339659240 | 2520 | 2530 | 2530 | 2520 | 11164 |
| 293 | 20231214 | 135800 | 2311485055 | 2525 | 2530 | 2530 | 2525 | 1355 |
| 294 | 20231214 | 135700 | 2308061675 | 2530 | 2530 | 2530 | 2530 | 597 |
| 295 | 20231214 | 135600 | 2306551265 | 2530 | 2530 | 2530 | 2525 | 615 |
| 296 | 20231214 | 135500 | 2304995815 | 2535 | 2535 | 2535 | 2530 | 743 |
| 297 | 20231214 | 135400 | 2303116015 | 2530 | 2530 | 2530 | 2530 | 5 |
| 298 | 20231214 | 135300 | 2303103365 | 2535 | 2535 | 2535 | 2535 | 10 |
| 299 | 20231214 | 135200 | 2303078015 | 2535 | 2535 | 2535 | 2535 | 1 |
| 300 | 20231214 | 135100 | 2303075480 | 2530 | 2530 | 2535 | 2530 | 3544 |
| 301 | 20231214 | 135000 | 2294109155 | 2535 | 2540 | 2540 | 2535 | 46 |
| 302 | 20231214 | 134900 | 2293992415 | 2535 | 2535 | 2535 | 2535 | 188 |
| 303 | 20231214 | 134800 | 2293515835 | 2535 | 2540 | 2540 | 2535 | 1565 |
| 304 | 20231214 | 134700 | 2289548390 | 2540 | 2540 | 2540 | 2540 | 2068 |
| 305 | 20231214 | 134600 | 2284295670 | 2540 | 2535 | 2540 | 2535 | 2059 |
| 306 | 20231214 | 134500 | 2279070100 | 2540 | 2540 | 2540 | 2540 | 65 |
| 307 | 20231214 | 134400 | 2278905000 | 2540 | 2540 | 2540 | 2540 | 128 |
| 308 | 20231214 | 134300 | 2278579880 | 2540 | 2550 | 2550 | 2540 | 6970 |
| 309 | 20231214 | 134200 | 2260865715 | 2545 | 2550 | 2550 | 2545 | 1476 |
| 310 | 20231214 | 134100 | 2257108890 | 2550 | 2550 | 2550 | 2550 | 1204 |
| 311 | 20231214 | 134000 | 2254038690 | 2550 | 2550 | 2550 | 2550 | 782 |
| 312 | 20231214 | 133900 | 2252044590 | 2550 | 2550 | 2550 | 2550 | 1025 |
| 313 | 20231214 | 133800 | 2249430840 | 2555 | 2555 | 2555 | 2555 | 1 |
| 314 | 20231214 | 133700 | 2249428285 | 2550 | 2550 | 2550 | 2550 | 700 |
| 315 | 20231214 | 133600 | 2247643285 | 2550 | 2555 | 2555 | 2550 | 1450 |
| 316 | 20231214 | 133500 | 2243945035 | 2550 | 2550 | 2550 | 2550 | 1286 |
| 317 | 20231214 | 133400 | 2240665735 | 2545 | 2550 | 2550 | 2545 | 11 |
| 318 | 20231214 | 133300 | 2240637690 | 2545 | 2545 | 2545 | 2540 | 1576 |
| 319 | 20231214 | 133200 | 2236626800 | 2545 | 2545 | 2545 | 2545 | 20 |
| 320 | 20231214 | 133100 | 2236575900 | 2545 | 2540 | 2545 | 2540 | 2471 |
| 321 | 20231214 | 133000 | 2230298285 | 2540 | 2540 | 2540 | 2540 | 0 |
| 322 | 20231214 | 132900 | 2230298285 | 2540 | 2545 | 2545 | 2540 | 1040 |
| 323 | 20231214 | 132800 | 2227656680 | 2535 | 2540 | 2540 | 2535 | 4717 |
| 324 | 20231214 | 132700 | 2215694090 | 2540 | 2540 | 2540 | 2540 | 3340 |
| 325 | 20231214 | 132600 | 2207210490 | 2540 | 2540 | 2545 | 2540 | 2567 |
| 326 | 20231214 | 132500 | 2200690295 | 2540 | 2545 | 2545 | 2540 | 259 |
| 327 | 20231214 | 132400 | 2200031435 | 2545 | 2545 | 2545 | 2545 | 386 |
| 328 | 20231214 | 132300 | 2199049065 | 2550 | 2545 | 2550 | 2545 | 104 |
| 329 | 20231214 | 132200 | 2198784380 | 2550 | 2540 | 2550 | 2540 | 750 |
| 330 | 20231214 | 132100 | 2196879135 | 2540 | 2550 | 2550 | 2540 | 2073 |
| 331 | 20231214 | 132000 | 2191599345 | 2555 | 2555 | 2555 | 2555 | 100 |
| 332 | 20231214 | 131900 | 2191343845 | 2550 | 2550 | 2550 | 2550 | 10 |
| 333 | 20231214 | 131800 | 2191318345 | 2550 | 2540 | 2550 | 2540 | 1276 |
| 334 | 20231214 | 131700 | 2188076125 | 2550 | 2550 | 2550 | 2550 | 2 |
| 335 | 20231214 | 131600 | 2188071025 | 2545 | 2545 | 2545 | 2540 | 3629 |
| 336 | 20231214 | 131500 | 2178835745 | 2540 | 2540 | 2540 | 2540 | 859 |
| 337 | 20231214 | 131400 | 2176653885 | 2545 | 2545 | 2545 | 2545 | 2 |
| 338 | 20231214 | 131300 | 2176648795 | 2540 | 2540 | 2540 | 2540 | 857 |
| 339 | 20231214 | 131200 | 2174472015 | 2545 | 2545 | 2545 | 2545 | 1 |
| 340 | 20231214 | 131100 | 2174469470 | 2545 | 2545 | 2545 | 2545 | 100 |
| 341 | 20231214 | 131000 | 2174214970 | 2545 | 2545 | 2545 | 2545 | 1 |
| 342 | 20231214 | 130900 | 2174212425 | 2550 | 2550 | 2550 | 2550 | 5 |
| 343 | 20231214 | 130800 | 2174199675 | 2550 | 2550 | 2550 | 2550 | 1 |
| 344 | 20231214 | 130700 | 2174197125 | 2535 | 2540 | 2540 | 2535 | 1031 |
| 345 | 20231214 | 130600 | 2171582885 | 2550 | 2540 | 2550 | 2540 | 806 |
| 346 | 20231214 | 130500 | 2169535635 | 2540 | 2550 | 2550 | 2540 | 859 |
| 347 | 20231214 | 130400 | 2167345925 | 2550 | 2545 | 2550 | 2545 | 72 |
| 348 | 20231214 | 130300 | 2167162680 | 2540 | 2540 | 2540 | 2535 | 11855 |
| 349 | 20231214 | 130200 | 2137055270 | 2540 | 2540 | 2540 | 2535 | 4808 |
| 350 | 20231214 | 130100 | 2124843700 | 2540 | 2540 | 2540 | 2540 | 216 |
| 351 | 20231214 | 130000 | 2124295060 | 2540 | 2540 | 2540 | 2540 | 109 |
| 352 | 20231214 | 125900 | 2124018200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 353 | 20231214 | 125800 | 2124018200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 354 | 20231214 | 125700 | 2124018200 | 2555 | 2555 | 2555 | 2555 | 1 |
| 355 | 20231214 | 125600 | 2124015645 | 2530 | 2555 | 2555 | 2530 | 533 |
| 356 | 20231214 | 125500 | 2122663785 | 2540 | 2540 | 2540 | 2540 | 20860 |
| 357 | 20231214 | 125400 | 2069679385 | 2555 | 2555 | 2555 | 2555 | 2 |
| 358 | 20231214 | 125300 | 2069674275 | 2555 | 2555 | 2555 | 2535 | 861 |
| 359 | 20231214 | 125200 | 2067491585 | 2535 | 2550 | 2555 | 2535 | 4732 |
| 360 | 20231214 | 125100 | 2055467400 | 2540 | 2545 | 2550 | 2540 | 1229 |
| 361 | 20231214 | 125000 | 2052344370 | 2550 | 2550 | 2550 | 2550 | 0 |
| 362 | 20231214 | 124900 | 2052344370 | 2550 | 2550 | 2550 | 2550 | 10 |
| 363 | 20231214 | 124800 | 2052318870 | 2550 | 2545 | 2550 | 2545 | 1290 |
| 364 | 20231214 | 124700 | 2049034370 | 2555 | 2550 | 2555 | 2550 | 4244 |
| 365 | 20231214 | 124600 | 2038212165 | 2555 | 2555 | 2555 | 2555 | 5 |
| 366 | 20231214 | 124500 | 2038199390 | 2555 | 2555 | 2555 | 2555 | 253 |
| 367 | 20231214 | 124400 | 2037552975 | 2555 | 2550 | 2555 | 2545 | 3873 |
| 368 | 20231214 | 124300 | 2027669320 | 2550 | 2545 | 2550 | 2535 | 4510 |
| 369 | 20231214 | 124200 | 2016185420 | 2535 | 2540 | 2540 | 2535 | 1859 |
| 370 | 20231214 | 124100 | 2011469815 | 2545 | 2540 | 2545 | 2540 | 1884 |
| 371 | 20231214 | 124000 | 2006684450 | 2540 | 2540 | 2540 | 2540 | 25 |
| 372 | 20231214 | 123900 | 2006620950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 373 | 20231214 | 123800 | 2006620950 | 2550 | 2550 | 2550 | 2550 | 1606 |
| 374 | 20231214 | 123700 | 2002525650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 375 | 20231214 | 123600 | 2002525650 | 2550 | 2550 | 2550 | 2550 | 200 |
| 376 | 20231214 | 123500 | 2002015650 | 2550 | 2545 | 2550 | 2545 | 2865 |
| 377 | 20231214 | 123400 | 1994724200 | 2545 | 2545 | 2545 | 2545 | 10 |
| 378 | 20231214 | 123300 | 1994698750 | 2545 | 2540 | 2545 | 2540 | 101 |
| 379 | 20231214 | 123200 | 1994442205 | 2540 | 2540 | 2540 | 2540 | 2117 |
| 380 | 20231214 | 123100 | 1989065025 | 2540 | 2540 | 2545 | 2540 | 417 |
| 381 | 20231214 | 123000 | 1988005840 | 2545 | 2545 | 2545 | 2540 | 2021 |
| 382 | 20231214 | 122900 | 1982872395 | 2545 | 2545 | 2545 | 2545 | 40 |
| 383 | 20231214 | 122800 | 1982770595 | 2545 | 2540 | 2545 | 2540 | 111 |
| 384 | 20231214 | 122700 | 1982488500 | 2545 | 2550 | 2550 | 2545 | 280 |
| 385 | 20231214 | 122600 | 1981774900 | 2550 | 2550 | 2550 | 2550 | 20 |
| 386 | 20231214 | 122500 | 1981723900 | 2550 | 2550 | 2550 | 2540 | 857 |
| 387 | 20231214 | 122400 | 1979546910 | 2550 | 2550 | 2550 | 2550 | 1 |
| 388 | 20231214 | 122300 | 1979544360 | 2550 | 2545 | 2550 | 2545 | 3 |
| 389 | 20231214 | 122200 | 1979536715 | 2535 | 2540 | 2540 | 2535 | 3951 |
| 390 | 20231214 | 122100 | 1969511315 | 2540 | 2540 | 2540 | 2540 | 844 |
| 391 | 20231214 | 122000 | 1967367555 | 2540 | 2540 | 2540 | 2540 | 858 |
| 392 | 20231214 | 121900 | 1965188235 | 2540 | 2540 | 2540 | 2540 | 4176 |
| 393 | 20231214 | 121800 | 1954581195 | 2550 | 2550 | 2550 | 2550 | 3 |
| 394 | 20231214 | 121700 | 1954573545 | 2540 | 2550 | 2550 | 2540 | 891 |
| 395 | 20231214 | 121600 | 1952306045 | 2545 | 2545 | 2545 | 2545 | 405 |
| 396 | 20231214 | 121500 | 1951275320 | 2550 | 2550 | 2550 | 2550 | 272 |
| 397 | 20231214 | 121400 | 1950581720 | 2550 | 2550 | 2550 | 2550 | 120 |
| 398 | 20231214 | 121300 | 1950275720 | 2550 | 2545 | 2550 | 2545 | 202 |
| 399 | 20231214 | 121200 | 1949761620 | 2545 | 2545 | 2545 | 2545 | 1291 |
| 400 | 20231214 | 121100 | 1946476025 | 2550 | 2550 | 2550 | 2550 | 264 |
| 401 | 20231214 | 121000 | 1945802825 | 2555 | 2555 | 2555 | 2555 | 847 |
| 402 | 20231214 | 120900 | 1943638740 | 2565 | 2565 | 2565 | 2560 | 152 |
| 403 | 20231214 | 120800 | 1943249610 | 2555 | 2560 | 2560 | 2555 | 3926 |
| 404 | 20231214 | 120700 | 1933203625 | 2560 | 2560 | 2560 | 2560 | 2 |
| 405 | 20231214 | 120600 | 1933198505 | 2555 | 2555 | 2555 | 2555 | 101 |
| 406 | 20231214 | 120500 | 1932940450 | 2555 | 2560 | 2560 | 2555 | 1779 |
| 407 | 20231214 | 120400 | 1928395100 | 2560 | 2560 | 2560 | 2560 | 0 |
| 408 | 20231214 | 120300 | 1928395100 | 2560 | 2555 | 2560 | 2555 | 22 |
| 409 | 20231214 | 120200 | 1928338885 | 2560 | 2560 | 2560 | 2555 | 1415 |
| 410 | 20231214 | 120100 | 1924721210 | 2565 | 2565 | 2565 | 2565 | 15 |
| 411 | 20231214 | 120000 | 1924682735 | 2565 | 2560 | 2565 | 2560 | 778 |
| 412 | 20231214 | 115900 | 1922691045 | 2560 | 2575 | 2575 | 2560 | 1620 |
| 413 | 20231214 | 115800 | 1918538310 | 2575 | 2575 | 2580 | 2565 | 154 |
| 414 | 20231214 | 115700 | 1918142585 | 2580 | 2565 | 2580 | 2565 | 8125 |
| 415 | 20231214 | 115600 | 1897259850 | 2565 | 2550 | 2565 | 2540 | 7416 |
| 416 | 20231214 | 115500 | 1878308485 | 2545 | 2545 | 2545 | 2540 | 4164 |
| 417 | 20231214 | 115400 | 1867711895 | 2540 | 2535 | 2540 | 2530 | 52194 |
| 418 | 20231214 | 115300 | 1735650860 | 2530 | 2535 | 2535 | 2530 | 1001 |
| 419 | 20231214 | 115200 | 1733113330 | 2535 | 2535 | 2535 | 2535 | 35 |
| 420 | 20231214 | 115100 | 1733024605 | 2535 | 2535 | 2535 | 2535 | 12 |
| 421 | 20231214 | 115000 | 1732994185 | 2530 | 2535 | 2535 | 2530 | 846 |
| 422 | 20231214 | 114900 | 1730849580 | 2535 | 2535 | 2535 | 2535 | 10 |
| 423 | 20231214 | 114800 | 1730824230 | 2535 | 2535 | 2535 | 2535 | 789 |
| 424 | 20231214 | 114700 | 1728824115 | 2535 | 2535 | 2535 | 2535 | 12 |
| 425 | 20231214 | 114600 | 1728793695 | 2535 | 2535 | 2535 | 2535 | 0 |
| 426 | 20231214 | 114500 | 1728793695 | 2535 | 2535 | 2535 | 2535 | 2 |
| 427 | 20231214 | 114400 | 1728788625 | 2535 | 2535 | 2535 | 2530 | 3465 |
| 428 | 20231214 | 114300 | 1720022105 | 2535 | 2535 | 2535 | 2535 | 22 |
| 429 | 20231214 | 114200 | 1719966335 | 2535 | 2530 | 2535 | 2530 | 870 |
| 430 | 20231214 | 114100 | 1717765180 | 2530 | 2535 | 2535 | 2530 | 1902 |
| 431 | 20231214 | 114000 | 1712953105 | 2540 | 2530 | 2540 | 2530 | 128 |
| 432 | 20231214 | 113900 | 1712629255 | 2540 | 2535 | 2540 | 2530 | 2748 |
| 433 | 20231214 | 113800 | 1705669655 | 2535 | 2530 | 2535 | 2530 | 2517 |
| 434 | 20231214 | 113700 | 1699297045 | 2530 | 2530 | 2530 | 2530 | 858 |
| 435 | 20231214 | 113600 | 1697126305 | 2530 | 2530 | 2530 | 2530 | 2465 |
| 436 | 20231214 | 113500 | 1690889855 | 2530 | 2530 | 2530 | 2530 | 30 |
| 437 | 20231214 | 113400 | 1690813955 | 2535 | 2535 | 2535 | 2535 | 63 |
| 438 | 20231214 | 113300 | 1690654250 | 2540 | 2540 | 2540 | 2540 | 14 |
| 439 | 20231214 | 113200 | 1690618690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 440 | 20231214 | 113100 | 1690618690 | 2545 | 2545 | 2545 | 2545 | 3 |
| 441 | 20231214 | 113000 | 1690611055 | 2545 | 2545 | 2545 | 2545 | 0 |
| 442 | 20231214 | 112900 | 1690611055 | 2545 | 2540 | 2545 | 2535 | 5777 |
| 443 | 20231214 | 112800 | 1675934770 | 2535 | 2530 | 2535 | 2530 | 1303 |
| 444 | 20231214 | 112700 | 1672632665 | 2515 | 2535 | 2535 | 2515 | 5434 |
| 445 | 20231214 | 112600 | 1658963925 | 2530 | 2530 | 2530 | 2530 | 1358 |
| 446 | 20231214 | 112500 | 1655528185 | 2535 | 2530 | 2535 | 2530 | 1442 |
| 447 | 20231214 | 112400 | 1651873715 | 2530 | 2535 | 2535 | 2530 | 2320 |
| 448 | 20231214 | 112300 | 1645997515 | 2530 | 2525 | 2530 | 2525 | 2501 |
| 449 | 20231214 | 112200 | 1639672425 | 2525 | 2520 | 2525 | 2515 | 2738 |
| 450 | 20231214 | 112100 | 1632772500 | 2520 | 2525 | 2525 | 2520 | 4404 |
| 451 | 20231214 | 112000 | 1621663195 | 2525 | 2530 | 2530 | 2525 | 1030 |
| 452 | 20231214 | 111900 | 1619057445 | 2525 | 2530 | 2530 | 2525 | 1485 |
| 453 | 20231214 | 111800 | 1615304690 | 2530 | 2530 | 2530 | 2530 | 734 |
| 454 | 20231214 | 111700 | 1613447670 | 2530 | 2530 | 2530 | 2530 | 2336 |
| 455 | 20231214 | 111600 | 1607537590 | 2530 | 2530 | 2530 | 2530 | 858 |
| 456 | 20231214 | 111500 | 1605366850 | 2530 | 2530 | 2530 | 2530 | 1004 |
| 457 | 20231214 | 111400 | 1602826730 | 2530 | 2535 | 2535 | 2530 | 1057 |
| 458 | 20231214 | 111300 | 1600151770 | 2530 | 2530 | 2530 | 2530 | 8 |
| 459 | 20231214 | 111200 | 1600131530 | 2530 | 2530 | 2530 | 2530 | 915 |
| 460 | 20231214 | 111100 | 1597816580 | 2535 | 2535 | 2535 | 2530 | 1003 |
| 461 | 20231214 | 111000 | 1595278890 | 2535 | 2535 | 2535 | 2535 | 314 |
| 462 | 20231214 | 110900 | 1594482900 | 2530 | 2530 | 2530 | 2530 | 3315 |
| 463 | 20231214 | 110800 | 1586095950 | 2530 | 2530 | 2530 | 2530 | 2 |
| 464 | 20231214 | 110700 | 1586090890 | 2530 | 2520 | 2530 | 2520 | 1893 |
| 465 | 20231214 | 110600 | 1581310130 | 2520 | 2520 | 2520 | 2520 | 4317 |
| 466 | 20231214 | 110500 | 1570431290 | 2520 | 2530 | 2530 | 2520 | 336 |
| 467 | 20231214 | 110400 | 1569584540 | 2520 | 2530 | 2530 | 2520 | 4995 |
| 468 | 20231214 | 110300 | 1556957200 | 2540 | 2530 | 2540 | 2530 | 973 |
| 469 | 20231214 | 110200 | 1554485790 | 2540 | 2540 | 2540 | 2540 | 77 |
| 470 | 20231214 | 110100 | 1554290210 | 2540 | 2540 | 2540 | 2540 | 41 |
| 471 | 20231214 | 110000 | 1554186070 | 2530 | 2540 | 2540 | 2530 | 32 |
| 472 | 20231214 | 105900 | 1554105090 | 2540 | 2540 | 2540 | 2540 | 0 |
| 473 | 20231214 | 105800 | 1554105090 | 2540 | 2535 | 2540 | 2535 | 11 |
| 474 | 20231214 | 105700 | 1554077200 | 2545 | 2545 | 2545 | 2545 | 500 |
| 475 | 20231214 | 105600 | 1552804700 | 2545 | 2545 | 2545 | 2545 | 869 |
| 476 | 20231214 | 105500 | 1550593095 | 2545 | 2545 | 2545 | 2545 | 0 |
| 477 | 20231214 | 105400 | 1550593095 | 2545 | 2545 | 2545 | 2545 | 1734 |
| 478 | 20231214 | 105300 | 1546180065 | 2545 | 2545 | 2550 | 2545 | 1038 |
| 479 | 20231214 | 105200 | 1543538350 | 2545 | 2540 | 2545 | 2540 | 1918 |
| 480 | 20231214 | 105100 | 1538666625 | 2520 | 2520 | 2540 | 2520 | 11318 |
| 481 | 20231214 | 105000 | 1510079590 | 2520 | 2520 | 2520 | 2510 | 5434 |
| 482 | 20231214 | 104900 | 1496421225 | 2520 | 2520 | 2525 | 2510 | 7404 |
| 483 | 20231214 | 104800 | 1477817625 | 2510 | 2505 | 2525 | 2505 | 3452 |
| 484 | 20231214 | 104700 | 1469142180 | 2505 | 2525 | 2525 | 2500 | 17936 |
| 485 | 20231214 | 104600 | 1424129350 | 2525 | 2530 | 2530 | 2520 | 1642 |
| 486 | 20231214 | 104500 | 1419989945 | 2530 | 2530 | 2530 | 2530 | 5 |
| 487 | 20231214 | 104400 | 1419977295 | 2530 | 2525 | 2530 | 2525 | 51 |
| 488 | 20231214 | 104300 | 1419848515 | 2530 | 2520 | 2530 | 2520 | 2640 |
| 489 | 20231214 | 104200 | 1413195695 | 2520 | 2520 | 2520 | 2520 | 1097 |
| 490 | 20231214 | 104100 | 1410431255 | 2520 | 2530 | 2530 | 2520 | 2138 |
| 491 | 20231214 | 104000 | 1405039320 | 2530 | 2530 | 2540 | 2525 | 1141 |
| 492 | 20231214 | 103900 | 1402157395 | 2530 | 2540 | 2540 | 2530 | 2480 |
| 493 | 20231214 | 103800 | 1395881655 | 2540 | 2545 | 2545 | 2540 | 20 |
| 494 | 20231214 | 103700 | 1395830805 | 2545 | 2535 | 2545 | 2535 | 1429 |
| 495 | 20231214 | 103600 | 1392208260 | 2535 | 2545 | 2545 | 2535 | 4151 |
| 496 | 20231214 | 103500 | 1381685435 | 2545 | 2540 | 2550 | 2535 | 3127 |
| 497 | 20231214 | 103400 | 1373757850 | 2535 | 2530 | 2540 | 2530 | 2058 |
| 498 | 20231214 | 103300 | 1368551095 | 2525 | 2525 | 2530 | 2525 | 1500 |
| 499 | 20231214 | 103200 | 1364763560 | 2525 | 2525 | 2530 | 2525 | 354 |
| 500 | 20231214 | 103100 | 1363869705 | 2525 | 2525 | 2525 | 2520 | 2001 |
| 501 | 20231214 | 103000 | 1358823450 | 2525 | 2520 | 2525 | 2520 | 4024 |
| 502 | 20231214 | 102900 | 1348664345 | 2525 | 2525 | 2525 | 2525 | 20 |
| 503 | 20231214 | 102800 | 1348613845 | 2525 | 2525 | 2525 | 2520 | 1785 |
| 504 | 20231214 | 102700 | 1344113235 | 2525 | 2530 | 2530 | 2525 | 1496 |
| 505 | 20231214 | 102600 | 1340335735 | 2525 | 2535 | 2535 | 2525 | 2247 |
| 506 | 20231214 | 102500 | 1334653295 | 2535 | 2540 | 2540 | 2535 | 577 |
| 507 | 20231214 | 102400 | 1333189695 | 2540 | 2535 | 2540 | 2525 | 1193 |
| 508 | 20231214 | 102300 | 1330173945 | 2525 | 2530 | 2535 | 2525 | 14002 |
| 509 | 20231214 | 102200 | 1294789730 | 2535 | 2545 | 2545 | 2530 | 29032 |
| 510 | 20231214 | 102100 | 1221107755 | 2545 | 2540 | 2545 | 2540 | 1336 |
| 511 | 20231214 | 102000 | 1217714065 | 2545 | 2545 | 2545 | 2545 | 60 |
| 512 | 20231214 | 101900 | 1217561365 | 2545 | 2545 | 2545 | 2540 | 2185 |
| 513 | 20231214 | 101800 | 1212003015 | 2540 | 2555 | 2555 | 2540 | 2456 |
| 514 | 20231214 | 101700 | 1205754420 | 2545 | 2545 | 2555 | 2545 | 9202 |
| 515 | 20231214 | 101600 | 1182325310 | 2555 | 2560 | 2560 | 2545 | 1631 |
| 516 | 20231214 | 101500 | 1178170480 | 2545 | 2560 | 2560 | 2545 | 27638 |
| 517 | 20231214 | 101400 | 1107620190 | 2560 | 2560 | 2565 | 2560 | 1542 |
| 518 | 20231214 | 101300 | 1103672665 | 2565 | 2570 | 2570 | 2565 | 1899 |
| 519 | 20231214 | 101200 | 1098798195 | 2580 | 2575 | 2580 | 2575 | 655 |
| 520 | 20231214 | 101100 | 1097111560 | 2585 | 2585 | 2585 | 2575 | 48 |
| 521 | 20231214 | 101000 | 1096987680 | 2585 | 2575 | 2585 | 2575 | 5415 |
| 522 | 20231214 | 100900 | 1083017425 | 2580 | 2580 | 2580 | 2580 | 14 |
| 523 | 20231214 | 100800 | 1082981305 | 2580 | 2580 | 2580 | 2580 | 1 |
| 524 | 20231214 | 100700 | 1082978725 | 2575 | 2575 | 2575 | 2575 | 2390 |
| 525 | 20231214 | 100600 | 1076824475 | 2565 | 2565 | 2570 | 2565 | 4789 |
| 526 | 20231214 | 100500 | 1064519850 | 2560 | 2565 | 2565 | 2560 | 4044 |
| 527 | 20231214 | 100400 | 1054155585 | 2560 | 2560 | 2570 | 2560 | 852 |
| 528 | 20231214 | 100300 | 1051972460 | 2570 | 2565 | 2570 | 2560 | 1674 |
| 529 | 20231214 | 100200 | 1047682930 | 2570 | 2570 | 2570 | 2560 | 4446 |
| 530 | 20231214 | 100100 | 1036294825 | 2570 | 2565 | 2570 | 2565 | 2955 |
| 531 | 20231214 | 100000 | 1028713735 | 2570 | 2570 | 2575 | 2565 | 1548 |
| 532 | 20231214 | 095900 | 1024737655 | 2570 | 2570 | 2575 | 2570 | 5690 |
| 533 | 20231214 | 095800 | 1010114330 | 2570 | 2570 | 2575 | 2570 | 1024 |
| 534 | 20231214 | 095700 | 1007482425 | 2570 | 2575 | 2575 | 2570 | 1899 |
| 535 | 20231214 | 095600 | 1002598145 | 2580 | 2580 | 2580 | 2580 | 389 |
| 536 | 20231214 | 095500 | 1001594525 | 2580 | 2580 | 2580 | 2575 | 115 |
| 537 | 20231214 | 095400 | 1001298385 | 2575 | 2575 | 2580 | 2575 | 792 |
| 538 | 20231214 | 095300 | 999258930 | 2580 | 2580 | 2580 | 2580 | 204 |
| 539 | 20231214 | 095200 | 998732610 | 2580 | 2580 | 2580 | 2580 | 278 |
| 540 | 20231214 | 095100 | 998015370 | 2585 | 2590 | 2590 | 2580 | 1788 |
| 541 | 20231214 | 095000 | 993395775 | 2590 | 2590 | 2590 | 2580 | 2293 |
| 542 | 20231214 | 094900 | 987464860 | 2590 | 2590 | 2595 | 2585 | 1663 |
| 543 | 20231214 | 094800 | 983155185 | 2590 | 2580 | 2590 | 2580 | 2365 |
| 544 | 20231214 | 094700 | 977041680 | 2585 | 2580 | 2585 | 2580 | 4113 |
| 545 | 20231214 | 094600 | 966430130 | 2570 | 2570 | 2580 | 2570 | 261 |
| 546 | 20231214 | 094500 | 965758875 | 2575 | 2575 | 2575 | 2570 | 5730 |
| 547 | 20231214 | 094400 | 951026400 | 2575 | 2580 | 2580 | 2570 | 2872 |
| 548 | 20231214 | 094300 | 943631105 | 2575 | 2565 | 2575 | 2565 | 9104 |
| 549 | 20231214 | 094200 | 920225705 | 2570 | 2575 | 2575 | 2560 | 3637 |
| 550 | 20231214 | 094100 | 910897735 | 2570 | 2540 | 2580 | 2540 | 11905 |
| 551 | 20231214 | 094000 | 880549600 | 2550 | 2550 | 2550 | 2540 | 1412 |
| 552 | 20231214 | 093900 | 876956500 | 2540 | 2550 | 2550 | 2540 | 687 |
| 553 | 20231214 | 093800 | 875210630 | 2550 | 2550 | 2555 | 2545 | 5918 |
| 554 | 20231214 | 093700 | 860139725 | 2555 | 2545 | 2555 | 2545 | 2032 |
| 555 | 20231214 | 093600 | 854964725 | 2555 | 2540 | 2555 | 2530 | 10997 |
| 556 | 20231214 | 093500 | 826952605 | 2545 | 2535 | 2545 | 2530 | 2786 |
| 557 | 20231214 | 093400 | 819890150 | 2535 | 2530 | 2540 | 2525 | 2386 |
| 558 | 20231214 | 093300 | 813858215 | 2540 | 2540 | 2540 | 2530 | 971 |
| 559 | 20231214 | 093200 | 811396985 | 2535 | 2545 | 2545 | 2525 | 4379 |
| 560 | 20231214 | 093100 | 800313225 | 2525 | 2540 | 2555 | 2525 | 15224 |
| 561 | 20231214 | 093000 | 761796215 | 2545 | 2540 | 2550 | 2535 | 13195 |
| 562 | 20231214 | 092900 | 728280150 | 2540 | 2550 | 2555 | 2540 | 3078 |
| 563 | 20231214 | 092800 | 720431265 | 2550 | 2550 | 2550 | 2535 | 6701 |
| 564 | 20231214 | 092700 | 703404665 | 2545 | 2540 | 2545 | 2540 | 3562 |
| 565 | 20231214 | 092600 | 694349890 | 2540 | 2545 | 2545 | 2540 | 2474 |
| 566 | 20231214 | 092500 | 688060725 | 2545 | 2545 | 2560 | 2540 | 1395 |
| 567 | 20231214 | 092400 | 684512390 | 2540 | 2560 | 2560 | 2525 | 8925 |
| 568 | 20231214 | 092300 | 661815915 | 2560 | 2575 | 2590 | 2555 | 30468 |
| 569 | 20231214 | 092200 | 583664220 | 2580 | 2605 | 2605 | 2580 | 7828 |
| 570 | 20231214 | 092100 | 563403415 | 2605 | 2600 | 2605 | 2590 | 3551 |
| 571 | 20231214 | 092000 | 554178815 | 2600 | 2590 | 2600 | 2585 | 4626 |
| 572 | 20231214 | 091900 | 542198370 | 2590 | 2590 | 2590 | 2580 | 3706 |
| 573 | 20231214 | 091800 | 532604830 | 2590 | 2585 | 2590 | 2575 | 4501 |
| 574 | 20231214 | 091700 | 520987975 | 2590 | 2585 | 2590 | 2585 | 1595 |
| 575 | 20231214 | 091600 | 516862175 | 2585 | 2585 | 2585 | 2585 | 600 |
| 576 | 20231214 | 091500 | 515311175 | 2580 | 2585 | 2585 | 2580 | 3565 |
| 577 | 20231214 | 091400 | 506103550 | 2580 | 2580 | 2585 | 2575 | 1525 |
| 578 | 20231214 | 091300 | 502171550 | 2580 | 2575 | 2585 | 2575 | 3230 |
| 579 | 20231214 | 091200 | 493842650 | 2575 | 2580 | 2585 | 2575 | 5404 |
| 580 | 20231214 | 091100 | 479919270 | 2580 | 2585 | 2585 | 2575 | 6776 |
| 581 | 20231214 | 091000 | 462465310 | 2575 | 2585 | 2585 | 2575 | 7945 |
| 582 | 20231214 | 090900 | 441955055 | 2585 | 2580 | 2585 | 2575 | 3980 |
| 583 | 20231214 | 090800 | 431692245 | 2580 | 2585 | 2585 | 2575 | 4745 |
| 584 | 20231214 | 090700 | 419453535 | 2575 | 2600 | 2605 | 2575 | 36620 |
| 585 | 20231214 | 090600 | 325019790 | 2605 | 2590 | 2605 | 2580 | 31145 |
| 586 | 20231214 | 090500 | 244612890 | 2590 | 2615 | 2615 | 2590 | 4050 |
| 587 | 20231214 | 090400 | 234063670 | 2625 | 2620 | 2635 | 2610 | 7372 |
| 588 | 20231214 | 090300 | 214759585 | 2620 | 2620 | 2620 | 2610 | 15159 |
| 589 | 20231214 | 090200 | 175110140 | 2620 | 2630 | 2640 | 2620 | 12504 |
| 590 | 20231214 | 090100 | 142283240 | 2645 | 2625 | 2645 | 2620 | 22487 |
| 591 | 20231214 | 090000 | 83165945 | 2625 | 2580 | 2625 | 2580 | 31971 |