26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185100 | 368130736 | 950 | 950 | 950 | 950 | 52772 |
| 3 | 20241206 | 185000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 4 | 20241206 | 184900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 5 | 20241206 | 184800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 6 | 20241206 | 184700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 7 | 20241206 | 184600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 8 | 20241206 | 184500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 9 | 20241206 | 184400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 10 | 20241206 | 184300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 11 | 20241206 | 184200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 12 | 20241206 | 184100 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 13 | 20241206 | 184000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 14 | 20241206 | 183900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 15 | 20241206 | 183800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 16 | 20241206 | 183700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 17 | 20241206 | 183600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 18 | 20241206 | 183500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 19 | 20241206 | 183400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 20 | 20241206 | 183300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 21 | 20241206 | 183200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 22 | 20241206 | 183100 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 23 | 20241206 | 183000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 24 | 20241206 | 182900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 25 | 20241206 | 182800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 26 | 20241206 | 182700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 27 | 20241206 | 182600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 28 | 20241206 | 182500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 29 | 20241206 | 182400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 30 | 20241206 | 182300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 31 | 20241206 | 182200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 32 | 20241206 | 182100 | 368130736 | 950 | 950 | 950 | 950 | 52772 |
| 33 | 20241206 | 182000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 34 | 20241206 | 181900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 35 | 20241206 | 181800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 36 | 20241206 | 181700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 37 | 20241206 | 181600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 38 | 20241206 | 181500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 39 | 20241206 | 181400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 40 | 20241206 | 181300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 41 | 20241206 | 181200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 42 | 20241206 | 181100 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 43 | 20241206 | 181000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 44 | 20241206 | 180900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 45 | 20241206 | 180800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 46 | 20241206 | 180700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 47 | 20241206 | 180600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 48 | 20241206 | 180500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 49 | 20241206 | 180400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 50 | 20241206 | 180300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 51 | 20241206 | 180200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 52 | 20241206 | 180100 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 53 | 20241206 | 180000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 54 | 20241206 | 175900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 55 | 20241206 | 175800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 56 | 20241206 | 175700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 57 | 20241206 | 175600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 58 | 20241206 | 175500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 59 | 20241206 | 175400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 60 | 20241206 | 175300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 61 | 20241206 | 175200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 62 | 20241206 | 175100 | 368130736 | 950 | 950 | 950 | 950 | 52772 |
| 63 | 20241206 | 175000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 64 | 20241206 | 174900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 65 | 20241206 | 174800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 66 | 20241206 | 174700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 67 | 20241206 | 174600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 68 | 20241206 | 174500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 69 | 20241206 | 174400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 70 | 20241206 | 174300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 71 | 20241206 | 174200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 72 | 20241206 | 174100 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 73 | 20241206 | 174000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 74 | 20241206 | 173900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 75 | 20241206 | 173800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 76 | 20241206 | 173700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 77 | 20241206 | 173600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 78 | 20241206 | 173500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 79 | 20241206 | 173400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 80 | 20241206 | 173300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 81 | 20241206 | 173200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 82 | 20241206 | 173100 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 83 | 20241206 | 173000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 84 | 20241206 | 172900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 85 | 20241206 | 172800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 86 | 20241206 | 172700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 87 | 20241206 | 172600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 88 | 20241206 | 172500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 89 | 20241206 | 172400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 90 | 20241206 | 172300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 91 | 20241206 | 172200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 92 | 20241206 | 172100 | 368130736 | 950 | 950 | 950 | 950 | 52772 |
| 93 | 20241206 | 172000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 94 | 20241206 | 171900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 95 | 20241206 | 171800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 96 | 20241206 | 171700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 97 | 20241206 | 171600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 98 | 20241206 | 171500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 99 | 20241206 | 171400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 100 | 20241206 | 171300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 101 | 20241206 | 171200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 102 | 20241206 | 171100 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 103 | 20241206 | 171000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 104 | 20241206 | 170900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 105 | 20241206 | 170800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 106 | 20241206 | 170700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 107 | 20241206 | 170600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 108 | 20241206 | 170500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 109 | 20241206 | 170400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 110 | 20241206 | 170300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 111 | 20241206 | 170200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 112 | 20241206 | 170100 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 113 | 20241206 | 170000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 114 | 20241206 | 165900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 115 | 20241206 | 165800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 116 | 20241206 | 165700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 117 | 20241206 | 165600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 118 | 20241206 | 165500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 119 | 20241206 | 165400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 120 | 20241206 | 165300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 121 | 20241206 | 165200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 122 | 20241206 | 165100 | 368130736 | 950 | 950 | 950 | 950 | 52772 |
| 123 | 20241206 | 165000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 124 | 20241206 | 164900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 125 | 20241206 | 164800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 126 | 20241206 | 164700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 127 | 20241206 | 164600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 128 | 20241206 | 164500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 129 | 20241206 | 164400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 130 | 20241206 | 164300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 131 | 20241206 | 164200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 132 | 20241206 | 164100 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 133 | 20241206 | 164000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 134 | 20241206 | 163900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 135 | 20241206 | 163800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 136 | 20241206 | 163700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 137 | 20241206 | 163600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 138 | 20241206 | 163500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 139 | 20241206 | 163400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 140 | 20241206 | 163300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 141 | 20241206 | 163200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 142 | 20241206 | 163100 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 143 | 20241206 | 163000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 144 | 20241206 | 162900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 145 | 20241206 | 162800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 146 | 20241206 | 162700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 147 | 20241206 | 162600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 148 | 20241206 | 162500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 149 | 20241206 | 162400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 150 | 20241206 | 162300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 151 | 20241206 | 162200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 152 | 20241206 | 162100 | 368130736 | 950 | 950 | 950 | 950 | 52772 |
| 153 | 20241206 | 162000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 154 | 20241206 | 161900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 155 | 20241206 | 161800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 156 | 20241206 | 161700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 157 | 20241206 | 161600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 158 | 20241206 | 161500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 159 | 20241206 | 161400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 160 | 20241206 | 161300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 161 | 20241206 | 161200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 162 | 20241206 | 161100 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 163 | 20241206 | 161000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 164 | 20241206 | 160900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 165 | 20241206 | 160800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 166 | 20241206 | 160700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 167 | 20241206 | 160600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 168 | 20241206 | 160500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 169 | 20241206 | 160400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 170 | 20241206 | 160300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 171 | 20241206 | 160200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 172 | 20241206 | 160100 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 173 | 20241206 | 160000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 174 | 20241206 | 155900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 175 | 20241206 | 155800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 176 | 20241206 | 155700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 177 | 20241206 | 155600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 178 | 20241206 | 155500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 179 | 20241206 | 155400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 180 | 20241206 | 155300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 181 | 20241206 | 155200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 182 | 20241206 | 155100 | 368130736 | 950 | 950 | 950 | 950 | 52772 |
| 183 | 20241206 | 155000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 184 | 20241206 | 154900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 185 | 20241206 | 154800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 186 | 20241206 | 154700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 187 | 20241206 | 154600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 188 | 20241206 | 154500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 189 | 20241206 | 154400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 190 | 20241206 | 154300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 191 | 20241206 | 154200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 192 | 20241206 | 154100 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 193 | 20241206 | 154000 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 194 | 20241206 | 153900 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 195 | 20241206 | 153800 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 196 | 20241206 | 153700 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 197 | 20241206 | 153600 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 198 | 20241206 | 153500 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 199 | 20241206 | 153400 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 200 | 20241206 | 153300 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 201 | 20241206 | 153200 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 202 | 20241206 | 153100 | 368130736 | 950 | 950 | 950 | 950 | 0 |
| 203 | 20241206 | 153000 | 368130736 | 950 | 950 | 950 | 950 | 52772 |
| 204 | 20241206 | 152900 | 317997336 | 967 | 967 | 967 | 967 | 0 |
| 205 | 20241206 | 152800 | 317997336 | 967 | 967 | 967 | 967 | 0 |
| 206 | 20241206 | 152700 | 317997336 | 967 | 967 | 967 | 967 | 0 |
| 207 | 20241206 | 152600 | 317997336 | 967 | 967 | 967 | 967 | 0 |
| 208 | 20241206 | 152500 | 317997336 | 967 | 967 | 967 | 967 | 0 |
| 209 | 20241206 | 152400 | 317997336 | 967 | 967 | 967 | 967 | 0 |
| 210 | 20241206 | 152300 | 317997336 | 967 | 967 | 967 | 967 | 0 |
| 211 | 20241206 | 152200 | 317997336 | 967 | 967 | 967 | 967 | 0 |
| 212 | 20241206 | 152100 | 317997336 | 967 | 967 | 967 | 967 | 0 |
| 213 | 20241206 | 152000 | 317997336 | 967 | 967 | 967 | 967 | 0 |
| 214 | 20241206 | 151900 | 317997336 | 967 | 962 | 967 | 961 | 1352 |
| 215 | 20241206 | 151800 | 316697283 | 962 | 967 | 967 | 962 | 2983 |
| 216 | 20241206 | 151700 | 313825463 | 967 | 967 | 967 | 967 | 2 |
| 217 | 20241206 | 151600 | 313823529 | 967 | 968 | 968 | 967 | 5 |
| 218 | 20241206 | 151500 | 313818691 | 968 | 968 | 968 | 968 | 2 |
| 219 | 20241206 | 151400 | 313816755 | 968 | 968 | 968 | 963 | 43 |
| 220 | 20241206 | 151300 | 313775276 | 968 | 968 | 968 | 968 | 13 |
| 221 | 20241206 | 151200 | 313762692 | 968 | 966 | 969 | 964 | 163 |
| 222 | 20241206 | 151100 | 313605315 | 969 | 968 | 969 | 966 | 235 |
| 223 | 20241206 | 151000 | 313378243 | 969 | 972 | 972 | 969 | 173 |
| 224 | 20241206 | 150900 | 313210594 | 970 | 972 | 972 | 970 | 4 |
| 225 | 20241206 | 150800 | 313206708 | 972 | 972 | 972 | 970 | 6 |
| 226 | 20241206 | 150700 | 313200879 | 972 | 971 | 972 | 971 | 103 |
| 227 | 20241206 | 150600 | 313100862 | 971 | 970 | 972 | 970 | 205 |
| 228 | 20241206 | 150500 | 312901829 | 970 | 970 | 970 | 970 | 2 |
| 229 | 20241206 | 150400 | 312899889 | 970 | 970 | 970 | 970 | 5 |
| 230 | 20241206 | 150300 | 312895039 | 970 | 971 | 971 | 970 | 4 |
| 231 | 20241206 | 150200 | 312891157 | 972 | 970 | 972 | 970 | 210 |
| 232 | 20241206 | 150100 | 312687353 | 970 | 969 | 970 | 969 | 5 |
| 233 | 20241206 | 150000 | 312682506 | 972 | 966 | 972 | 966 | 4015 |
| 234 | 20241206 | 145900 | 308801414 | 966 | 966 | 966 | 966 | 226 |
| 235 | 20241206 | 145800 | 308583098 | 966 | 965 | 966 | 965 | 1277 |
| 236 | 20241206 | 145700 | 307350792 | 966 | 966 | 966 | 966 | 271 |
| 237 | 20241206 | 145600 | 307089006 | 966 | 966 | 966 | 966 | 5 |
| 238 | 20241206 | 145500 | 307084176 | 966 | 965 | 966 | 965 | 53 |
| 239 | 20241206 | 145400 | 307033028 | 965 | 965 | 965 | 965 | 592 |
| 240 | 20241206 | 145300 | 306461748 | 965 | 965 | 965 | 965 | 209 |
| 241 | 20241206 | 145200 | 306260063 | 965 | 965 | 965 | 965 | 5032 |
| 242 | 20241206 | 145100 | 301404183 | 965 | 965 | 965 | 965 | 11 |
| 243 | 20241206 | 145000 | 301393568 | 965 | 963 | 965 | 963 | 201 |
| 244 | 20241206 | 144900 | 301200001 | 964 | 965 | 965 | 964 | 2 |
| 245 | 20241206 | 144800 | 301198072 | 965 | 964 | 965 | 964 | 6863 |
| 246 | 20241206 | 144700 | 294580101 | 961 | 964 | 964 | 961 | 24 |
| 247 | 20241206 | 144600 | 294557025 | 964 | 964 | 964 | 964 | 3 |
| 248 | 20241206 | 144500 | 294554133 | 964 | 964 | 964 | 964 | 2 |
| 249 | 20241206 | 144400 | 294552205 | 964 | 964 | 964 | 964 | 2 |
| 250 | 20241206 | 144300 | 294550277 | 964 | 964 | 964 | 964 | 3 |
| 251 | 20241206 | 144200 | 294547385 | 964 | 964 | 964 | 964 | 3 |
| 252 | 20241206 | 144100 | 294544493 | 964 | 964 | 964 | 964 | 1 |
| 253 | 20241206 | 144000 | 294543529 | 964 | 964 | 964 | 964 | 3 |
| 254 | 20241206 | 143900 | 294540637 | 964 | 964 | 964 | 964 | 3003 |
| 255 | 20241206 | 143800 | 291645745 | 964 | 963 | 964 | 962 | 1201 |
| 256 | 20241206 | 143700 | 290489958 | 964 | 964 | 964 | 964 | 521 |
| 257 | 20241206 | 143600 | 289987714 | 964 | 964 | 964 | 964 | 3 |
| 258 | 20241206 | 143500 | 289984822 | 963 | 963 | 963 | 963 | 714 |
| 259 | 20241206 | 143400 | 289297240 | 963 | 963 | 963 | 963 | 3 |
| 260 | 20241206 | 143300 | 289294351 | 963 | 963 | 963 | 963 | 3 |
| 261 | 20241206 | 143200 | 289291462 | 963 | 963 | 963 | 963 | 1 |
| 262 | 20241206 | 143100 | 289290499 | 963 | 963 | 963 | 963 | 3 |
| 263 | 20241206 | 143000 | 289287610 | 963 | 963 | 963 | 963 | 3 |
| 264 | 20241206 | 142900 | 289284721 | 963 | 963 | 963 | 963 | 1 |
| 265 | 20241206 | 142800 | 289283758 | 963 | 963 | 963 | 963 | 3 |
| 266 | 20241206 | 142700 | 289280869 | 963 | 963 | 963 | 963 | 13 |
| 267 | 20241206 | 142600 | 289268350 | 963 | 963 | 963 | 963 | 52 |
| 268 | 20241206 | 142500 | 289218274 | 963 | 963 | 963 | 963 | 151 |
| 269 | 20241206 | 142400 | 289072861 | 963 | 963 | 963 | 963 | 3 |
| 270 | 20241206 | 142300 | 289069972 | 963 | 963 | 963 | 963 | 2 |
| 271 | 20241206 | 142200 | 289068046 | 963 | 963 | 963 | 961 | 2003 |
| 272 | 20241206 | 142100 | 287143147 | 963 | 963 | 963 | 963 | 5 |
| 273 | 20241206 | 142000 | 287138332 | 963 | 963 | 963 | 963 | 122 |
| 274 | 20241206 | 141900 | 287020846 | 963 | 963 | 963 | 963 | 4 |
| 275 | 20241206 | 141800 | 287016994 | 963 | 963 | 963 | 963 | 2 |
| 276 | 20241206 | 141700 | 287015068 | 963 | 962 | 963 | 962 | 3 |
| 277 | 20241206 | 141600 | 287012180 | 963 | 963 | 963 | 963 | 3 |
| 278 | 20241206 | 141500 | 287009291 | 963 | 963 | 963 | 963 | 3 |
| 279 | 20241206 | 141400 | 287006402 | 963 | 963 | 963 | 963 | 1 |
| 280 | 20241206 | 141300 | 287005439 | 963 | 963 | 963 | 963 | 553 |
| 281 | 20241206 | 141200 | 286472900 | 963 | 963 | 963 | 963 | 119 |
| 282 | 20241206 | 141100 | 286358303 | 963 | 963 | 963 | 963 | 1 |
| 283 | 20241206 | 141000 | 286357340 | 963 | 963 | 963 | 963 | 23 |
| 284 | 20241206 | 140900 | 286335191 | 963 | 963 | 963 | 963 | 3 |
| 285 | 20241206 | 140800 | 286332302 | 962 | 963 | 963 | 962 | 2 |
| 286 | 20241206 | 140700 | 286330377 | 963 | 963 | 963 | 963 | 4 |
| 287 | 20241206 | 140600 | 286326525 | 963 | 963 | 963 | 963 | 5 |
| 288 | 20241206 | 140500 | 286321710 | 963 | 963 | 963 | 963 | 1 |
| 289 | 20241206 | 140400 | 286320747 | 963 | 963 | 963 | 963 | 3 |
| 290 | 20241206 | 140300 | 286317858 | 963 | 963 | 963 | 963 | 3 |
| 291 | 20241206 | 140200 | 286314969 | 963 | 963 | 963 | 963 | 1 |
| 292 | 20241206 | 140100 | 286314006 | 963 | 963 | 963 | 963 | 6 |
| 293 | 20241206 | 140000 | 286308228 | 963 | 963 | 963 | 963 | 4 |
| 294 | 20241206 | 135900 | 286304376 | 963 | 963 | 963 | 963 | 5 |
| 295 | 20241206 | 135800 | 286299561 | 963 | 963 | 963 | 963 | 3 |
| 296 | 20241206 | 135700 | 286296672 | 963 | 963 | 963 | 963 | 3 |
| 297 | 20241206 | 135600 | 286293783 | 963 | 963 | 963 | 963 | 3 |
| 298 | 20241206 | 135500 | 286290894 | 964 | 964 | 964 | 964 | 2 |
| 299 | 20241206 | 135400 | 286288966 | 964 | 964 | 964 | 964 | 3 |
| 300 | 20241206 | 135300 | 286286074 | 964 | 964 | 964 | 964 | 2 |
| 301 | 20241206 | 135200 | 286284146 | 964 | 964 | 964 | 964 | 3 |
| 302 | 20241206 | 135100 | 286281254 | 964 | 964 | 964 | 964 | 2 |
| 303 | 20241206 | 135000 | 286279326 | 964 | 964 | 964 | 964 | 2 |
| 304 | 20241206 | 134900 | 286277398 | 964 | 964 | 964 | 964 | 5 |
| 305 | 20241206 | 134800 | 286272578 | 964 | 964 | 964 | 964 | 3 |
| 306 | 20241206 | 134700 | 286269686 | 964 | 964 | 964 | 964 | 1 |
| 307 | 20241206 | 134600 | 286268722 | 964 | 964 | 964 | 964 | 3 |
| 308 | 20241206 | 134500 | 286265830 | 964 | 964 | 964 | 964 | 3 |
| 309 | 20241206 | 134400 | 286262938 | 964 | 964 | 964 | 964 | 1 |
| 310 | 20241206 | 134300 | 286261974 | 964 | 964 | 964 | 964 | 4 |
| 311 | 20241206 | 134200 | 286258118 | 962 | 964 | 964 | 962 | 162 |
| 312 | 20241206 | 134100 | 286102030 | 964 | 963 | 964 | 963 | 48 |
| 313 | 20241206 | 134000 | 286055804 | 963 | 963 | 963 | 963 | 3 |
| 314 | 20241206 | 133900 | 286052915 | 964 | 964 | 964 | 963 | 60 |
| 315 | 20241206 | 133800 | 285995126 | 964 | 964 | 964 | 964 | 1 |
| 316 | 20241206 | 133700 | 285994162 | 964 | 964 | 964 | 964 | 3 |
| 317 | 20241206 | 133600 | 285991270 | 964 | 963 | 964 | 963 | 501 |
| 318 | 20241206 | 133500 | 285508755 | 963 | 962 | 963 | 962 | 351 |
| 319 | 20241206 | 133400 | 285171057 | 963 | 963 | 963 | 963 | 3 |
| 320 | 20241206 | 133300 | 285168168 | 963 | 963 | 963 | 963 | 3 |
| 321 | 20241206 | 133200 | 285165279 | 963 | 963 | 963 | 961 | 50 |
| 322 | 20241206 | 133100 | 285117217 | 963 | 963 | 963 | 963 | 3 |
| 323 | 20241206 | 133000 | 285114328 | 964 | 964 | 964 | 961 | 224 |
| 324 | 20241206 | 132900 | 284898983 | 964 | 964 | 964 | 964 | 2 |
| 325 | 20241206 | 132800 | 284897055 | 964 | 964 | 964 | 964 | 2 |
| 326 | 20241206 | 132700 | 284895127 | 964 | 964 | 964 | 964 | 3 |
| 327 | 20241206 | 132600 | 284892235 | 964 | 964 | 964 | 964 | 2 |
| 328 | 20241206 | 132500 | 284890307 | 964 | 964 | 964 | 964 | 5 |
| 329 | 20241206 | 132400 | 284885487 | 965 | 965 | 965 | 965 | 2 |
| 330 | 20241206 | 132300 | 284883557 | 964 | 964 | 964 | 964 | 2 |
| 331 | 20241206 | 132200 | 284881629 | 964 | 965 | 965 | 964 | 3 |
| 332 | 20241206 | 132100 | 284878735 | 965 | 965 | 965 | 965 | 3 |
| 333 | 20241206 | 132000 | 284875840 | 965 | 965 | 965 | 965 | 641 |
| 334 | 20241206 | 131900 | 284257275 | 965 | 963 | 965 | 963 | 521 |
| 335 | 20241206 | 131800 | 283755546 | 965 | 965 | 965 | 962 | 227 |
| 336 | 20241206 | 131700 | 283537160 | 965 | 965 | 965 | 965 | 1 |
| 337 | 20241206 | 131600 | 283536195 | 965 | 965 | 965 | 965 | 3 |
| 338 | 20241206 | 131500 | 283533300 | 965 | 965 | 965 | 965 | 3 |
| 339 | 20241206 | 131400 | 283530405 | 965 | 965 | 965 | 965 | 1 |
| 340 | 20241206 | 131300 | 283529440 | 965 | 965 | 965 | 965 | 3 |
| 341 | 20241206 | 131200 | 283526545 | 965 | 965 | 965 | 965 | 3 |
| 342 | 20241206 | 131100 | 283523650 | 965 | 965 | 965 | 965 | 1 |
| 343 | 20241206 | 131000 | 283522685 | 965 | 965 | 965 | 965 | 3 |
| 344 | 20241206 | 130900 | 283519790 | 965 | 964 | 965 | 964 | 43 |
| 345 | 20241206 | 130800 | 283478334 | 964 | 964 | 964 | 964 | 1 |
| 346 | 20241206 | 130700 | 283477370 | 964 | 964 | 964 | 964 | 34 |
| 347 | 20241206 | 130600 | 283444594 | 964 | 964 | 964 | 964 | 3 |
| 348 | 20241206 | 130500 | 283441702 | 964 | 964 | 964 | 964 | 1 |
| 349 | 20241206 | 130400 | 283440738 | 964 | 964 | 965 | 964 | 43 |
| 350 | 20241206 | 130300 | 283399285 | 966 | 966 | 966 | 966 | 3 |
| 351 | 20241206 | 130200 | 283396387 | 966 | 966 | 966 | 966 | 8 |
| 352 | 20241206 | 130100 | 283388659 | 966 | 966 | 966 | 966 | 2 |
| 353 | 20241206 | 130000 | 283386727 | 966 | 966 | 966 | 966 | 3 |
| 354 | 20241206 | 125900 | 283383829 | 966 | 966 | 966 | 966 | 2 |
| 355 | 20241206 | 125800 | 283381897 | 966 | 961 | 966 | 959 | 1203 |
| 356 | 20241206 | 125700 | 282228035 | 966 | 966 | 966 | 966 | 2 |
| 357 | 20241206 | 125600 | 282226103 | 966 | 961 | 966 | 959 | 45086 |
| 358 | 20241206 | 125500 | 238943609 | 966 | 966 | 966 | 966 | 572 |
| 359 | 20241206 | 125400 | 238391057 | 966 | 966 | 966 | 966 | 5 |
| 360 | 20241206 | 125300 | 238386227 | 960 | 966 | 966 | 960 | 3501 |
| 361 | 20241206 | 125200 | 235025261 | 960 | 966 | 966 | 960 | 3508 |
| 362 | 20241206 | 125100 | 231653639 | 966 | 966 | 966 | 966 | 3 |
| 363 | 20241206 | 125000 | 231650741 | 966 | 966 | 966 | 966 | 1 |
| 364 | 20241206 | 124900 | 231649775 | 966 | 966 | 966 | 966 | 3 |
| 365 | 20241206 | 124800 | 231646877 | 966 | 966 | 966 | 966 | 3 |
| 366 | 20241206 | 124700 | 231643979 | 966 | 967 | 967 | 966 | 147 |
| 367 | 20241206 | 124600 | 231501976 | 967 | 967 | 967 | 967 | 103 |
| 368 | 20241206 | 124500 | 231402375 | 967 | 967 | 967 | 967 | 3 |
| 369 | 20241206 | 124400 | 231399474 | 967 | 966 | 967 | 966 | 197 |
| 370 | 20241206 | 124300 | 231209171 | 966 | 966 | 966 | 966 | 103 |
| 371 | 20241206 | 124200 | 231109673 | 966 | 966 | 966 | 966 | 118 |
| 372 | 20241206 | 124100 | 230995685 | 966 | 966 | 966 | 966 | 1 |
| 373 | 20241206 | 124000 | 230994719 | 961 | 967 | 967 | 961 | 9694 |
| 374 | 20241206 | 123900 | 221678034 | 967 | 967 | 967 | 967 | 8 |
| 375 | 20241206 | 123800 | 221670298 | 967 | 967 | 967 | 967 | 1 |
| 376 | 20241206 | 123700 | 221669331 | 967 | 967 | 967 | 967 | 9 |
| 377 | 20241206 | 123600 | 221660628 | 967 | 967 | 967 | 967 | 3 |
| 378 | 20241206 | 123500 | 221657727 | 967 | 967 | 967 | 967 | 2 |
| 379 | 20241206 | 123400 | 221655793 | 967 | 967 | 967 | 967 | 2 |
| 380 | 20241206 | 123300 | 221653859 | 967 | 967 | 967 | 967 | 8 |
| 381 | 20241206 | 123200 | 221646123 | 967 | 967 | 967 | 967 | 2 |
| 382 | 20241206 | 123100 | 221644189 | 967 | 967 | 967 | 967 | 3 |
| 383 | 20241206 | 123000 | 221641288 | 967 | 967 | 967 | 967 | 8 |
| 384 | 20241206 | 122900 | 221633552 | 967 | 967 | 967 | 967 | 2 |
| 385 | 20241206 | 122800 | 221631618 | 967 | 967 | 967 | 967 | 3 |
| 386 | 20241206 | 122700 | 221628717 | 967 | 967 | 967 | 967 | 3 |
| 387 | 20241206 | 122600 | 221625816 | 967 | 967 | 967 | 967 | 6 |
| 388 | 20241206 | 122500 | 221620014 | 967 | 967 | 967 | 967 | 3 |
| 389 | 20241206 | 122400 | 221617113 | 967 | 967 | 967 | 967 | 3 |
| 390 | 20241206 | 122300 | 221614212 | 967 | 969 | 969 | 967 | 7 |
| 391 | 20241206 | 122200 | 221607441 | 969 | 969 | 969 | 969 | 123 |
| 392 | 20241206 | 122100 | 221488254 | 969 | 969 | 969 | 969 | 3 |
| 393 | 20241206 | 122000 | 221485347 | 969 | 969 | 969 | 969 | 1 |
| 394 | 20241206 | 121900 | 221484378 | 969 | 969 | 969 | 969 | 3 |
| 395 | 20241206 | 121800 | 221481471 | 969 | 969 | 969 | 969 | 3 |
| 396 | 20241206 | 121700 | 221478564 | 969 | 969 | 969 | 969 | 1 |
| 397 | 20241206 | 121600 | 221477595 | 969 | 969 | 969 | 969 | 113 |
| 398 | 20241206 | 121500 | 221368098 | 969 | 965 | 969 | 963 | 993 |
| 399 | 20241206 | 121400 | 220411704 | 964 | 967 | 967 | 964 | 432 |
| 400 | 20241206 | 121300 | 219994223 | 967 | 968 | 968 | 967 | 3 |
| 401 | 20241206 | 121200 | 219991321 | 969 | 969 | 969 | 969 | 63 |
| 402 | 20241206 | 121100 | 219930274 | 969 | 969 | 969 | 969 | 1 |
| 403 | 20241206 | 121000 | 219929305 | 969 | 970 | 970 | 969 | 3 |
| 404 | 20241206 | 120900 | 219926397 | 970 | 972 | 972 | 970 | 6 |
| 405 | 20241206 | 120800 | 219920573 | 972 | 972 | 972 | 972 | 2 |
| 406 | 20241206 | 120700 | 219918629 | 972 | 972 | 972 | 972 | 3 |
| 407 | 20241206 | 120600 | 219915713 | 961 | 973 | 973 | 961 | 3203 |
| 408 | 20241206 | 120500 | 216834863 | 973 | 969 | 973 | 969 | 5 |
| 409 | 20241206 | 120400 | 216830006 | 973 | 973 | 973 | 973 | 3 |
| 410 | 20241206 | 120300 | 216827087 | 970 | 973 | 973 | 970 | 8 |
| 411 | 20241206 | 120200 | 216819321 | 973 | 973 | 973 | 973 | 2 |
| 412 | 20241206 | 120100 | 216817375 | 973 | 973 | 973 | 973 | 4 |
| 413 | 20241206 | 120000 | 216813483 | 973 | 973 | 973 | 970 | 8 |
| 414 | 20241206 | 115900 | 216805714 | 969 | 973 | 973 | 969 | 6 |
| 415 | 20241206 | 115800 | 216799896 | 973 | 973 | 973 | 973 | 3 |
| 416 | 20241206 | 115700 | 216796977 | 969 | 973 | 973 | 969 | 57 |
| 417 | 20241206 | 115600 | 216741726 | 971 | 971 | 971 | 971 | 201 |
| 418 | 20241206 | 115500 | 216546555 | 973 | 973 | 973 | 973 | 3 |
| 419 | 20241206 | 115400 | 216543636 | 973 | 973 | 973 | 973 | 13 |
| 420 | 20241206 | 115300 | 216530987 | 973 | 973 | 973 | 973 | 41 |
| 421 | 20241206 | 115200 | 216491094 | 973 | 973 | 973 | 970 | 18 |
| 422 | 20241206 | 115100 | 216473595 | 973 | 973 | 974 | 970 | 149 |
| 423 | 20241206 | 115000 | 216328599 | 973 | 973 | 973 | 973 | 10083 |
| 424 | 20241206 | 114900 | 206517840 | 973 | 973 | 973 | 973 | 103 |
| 425 | 20241206 | 114800 | 206417621 | 971 | 973 | 973 | 971 | 9 |
| 426 | 20241206 | 114700 | 206408876 | 973 | 973 | 974 | 973 | 106 |
| 427 | 20241206 | 114600 | 206305737 | 973 | 973 | 973 | 973 | 3 |
| 428 | 20241206 | 114500 | 206302818 | 973 | 973 | 973 | 971 | 209 |
| 429 | 20241206 | 114400 | 206099473 | 973 | 973 | 973 | 973 | 1 |
| 430 | 20241206 | 114300 | 206098500 | 973 | 973 | 973 | 973 | 3 |
| 431 | 20241206 | 114200 | 206095581 | 973 | 973 | 973 | 973 | 3 |
| 432 | 20241206 | 114100 | 206092662 | 973 | 973 | 973 | 973 | 2 |
| 433 | 20241206 | 114000 | 206090716 | 973 | 973 | 973 | 973 | 2 |
| 434 | 20241206 | 113900 | 206088770 | 973 | 973 | 973 | 973 | 3 |
| 435 | 20241206 | 113800 | 206085851 | 973 | 973 | 973 | 973 | 2 |
| 436 | 20241206 | 113700 | 206083905 | 973 | 973 | 973 | 973 | 3 |
| 437 | 20241206 | 113600 | 206080986 | 971 | 973 | 973 | 971 | 386 |
| 438 | 20241206 | 113500 | 205706176 | 973 | 973 | 973 | 973 | 2 |
| 439 | 20241206 | 113400 | 205704230 | 973 | 973 | 973 | 973 | 3 |
| 440 | 20241206 | 113300 | 205701311 | 974 | 965 | 974 | 965 | 4051 |
| 441 | 20241206 | 113200 | 201792087 | 965 | 965 | 965 | 965 | 2 |
| 442 | 20241206 | 113100 | 201790157 | 965 | 965 | 965 | 965 | 3 |
| 443 | 20241206 | 113000 | 201787262 | 965 | 965 | 965 | 965 | 9 |
| 444 | 20241206 | 112900 | 201778577 | 965 | 965 | 965 | 965 | 3 |
| 445 | 20241206 | 112800 | 201775682 | 965 | 965 | 965 | 965 | 13 |
| 446 | 20241206 | 112700 | 201763137 | 965 | 965 | 965 | 965 | 3 |
| 447 | 20241206 | 112600 | 201760242 | 965 | 965 | 965 | 965 | 1 |
| 448 | 20241206 | 112500 | 201759277 | 965 | 965 | 965 | 965 | 3 |
| 449 | 20241206 | 112400 | 201756382 | 965 | 965 | 965 | 965 | 3 |
| 450 | 20241206 | 112300 | 201753487 | 965 | 965 | 965 | 965 | 1 |
| 451 | 20241206 | 112200 | 201752522 | 965 | 965 | 965 | 964 | 9 |
| 452 | 20241206 | 112100 | 201743842 | 965 | 965 | 965 | 965 | 63 |
| 453 | 20241206 | 112000 | 201683047 | 965 | 965 | 965 | 965 | 1 |
| 454 | 20241206 | 111900 | 201682082 | 965 | 964 | 965 | 964 | 900 |
| 455 | 20241206 | 111800 | 200814480 | 964 | 963 | 964 | 963 | 336 |
| 456 | 20241206 | 111700 | 200490910 | 963 | 963 | 963 | 963 | 1 |
| 457 | 20241206 | 111600 | 200489947 | 963 | 963 | 963 | 961 | 5 |
| 458 | 20241206 | 111500 | 200485136 | 961 | 963 | 963 | 961 | 30 |
| 459 | 20241206 | 111400 | 200456286 | 962 | 961 | 962 | 961 | 2783 |
| 460 | 20241206 | 111300 | 197781623 | 961 | 960 | 961 | 960 | 6169 |
| 461 | 20241206 | 111200 | 191854278 | 961 | 960 | 961 | 960 | 7524 |
| 462 | 20241206 | 111100 | 184626131 | 960 | 960 | 960 | 960 | 523 |
| 463 | 20241206 | 111000 | 184124051 | 960 | 960 | 960 | 960 | 8 |
| 464 | 20241206 | 110900 | 184116371 | 960 | 960 | 960 | 960 | 102 |
| 465 | 20241206 | 110800 | 184018451 | 960 | 960 | 960 | 960 | 130 |
| 466 | 20241206 | 110700 | 183893651 | 961 | 959 | 961 | 959 | 6486 |
| 467 | 20241206 | 110600 | 177666721 | 959 | 959 | 959 | 959 | 122 |
| 468 | 20241206 | 110500 | 177549723 | 959 | 959 | 959 | 959 | 2079 |
| 469 | 20241206 | 110400 | 175555962 | 957 | 959 | 959 | 957 | 1531 |
| 470 | 20241206 | 110300 | 174090483 | 959 | 958 | 959 | 958 | 1002 |
| 471 | 20241206 | 110200 | 173130565 | 959 | 957 | 959 | 957 | 3415 |
| 472 | 20241206 | 110100 | 169859467 | 957 | 957 | 957 | 957 | 3 |
| 473 | 20241206 | 110000 | 169856596 | 957 | 957 | 957 | 954 | 2420 |
| 474 | 20241206 | 105900 | 167547818 | 959 | 955 | 959 | 955 | 101 |
| 475 | 20241206 | 105800 | 167451359 | 959 | 955 | 959 | 955 | 3 |
| 476 | 20241206 | 105700 | 167448490 | 959 | 959 | 959 | 959 | 0 |
| 477 | 20241206 | 105600 | 167448490 | 959 | 955 | 959 | 955 | 6 |
| 478 | 20241206 | 105500 | 167442756 | 959 | 954 | 959 | 954 | 1001 |
| 479 | 20241206 | 105400 | 166487797 | 959 | 954 | 959 | 954 | 4001 |
| 480 | 20241206 | 105300 | 162670838 | 962 | 955 | 962 | 954 | 1077 |
| 481 | 20241206 | 105200 | 161643218 | 954 | 955 | 962 | 954 | 2106 |
| 482 | 20241206 | 105100 | 159633681 | 963 | 955 | 963 | 954 | 4859 |
| 483 | 20241206 | 105000 | 154992607 | 955 | 955 | 955 | 955 | 1847 |
| 484 | 20241206 | 104900 | 153228722 | 956 | 958 | 958 | 956 | 95 |
| 485 | 20241206 | 104800 | 153137889 | 963 | 956 | 963 | 956 | 351 |
| 486 | 20241206 | 104700 | 152802326 | 963 | 957 | 963 | 956 | 1007 |
| 487 | 20241206 | 104600 | 151838622 | 964 | 964 | 964 | 964 | 222 |
| 488 | 20241206 | 104500 | 151624614 | 958 | 958 | 958 | 958 | 6 |
| 489 | 20241206 | 104400 | 151618866 | 964 | 963 | 964 | 963 | 15 |
| 490 | 20241206 | 104300 | 151604420 | 964 | 965 | 965 | 957 | 285 |
| 491 | 20241206 | 104200 | 151331660 | 958 | 958 | 958 | 958 | 5 |
| 492 | 20241206 | 104100 | 151326870 | 965 | 956 | 965 | 956 | 1224 |
| 493 | 20241206 | 104000 | 150146908 | 964 | 964 | 964 | 964 | 69 |
| 494 | 20241206 | 103900 | 150080392 | 964 | 962 | 964 | 957 | 1011 |
| 495 | 20241206 | 103800 | 149107851 | 964 | 964 | 964 | 964 | 0 |
| 496 | 20241206 | 103700 | 149107851 | 964 | 964 | 964 | 964 | 0 |
| 497 | 20241206 | 103600 | 149107851 | 964 | 964 | 964 | 964 | 0 |
| 498 | 20241206 | 103500 | 149107851 | 964 | 964 | 964 | 964 | 0 |
| 499 | 20241206 | 103400 | 149107851 | 964 | 964 | 964 | 964 | 0 |
| 500 | 20241206 | 103300 | 149107851 | 964 | 964 | 964 | 964 | 0 |
| 501 | 20241206 | 103200 | 149107851 | 964 | 964 | 964 | 964 | 0 |
| 502 | 20241206 | 103100 | 149107851 | 964 | 964 | 964 | 964 | 0 |
| 503 | 20241206 | 103000 | 149107851 | 964 | 956 | 964 | 956 | 2483 |
| 504 | 20241206 | 102900 | 146733151 | 956 | 956 | 956 | 956 | 168 |
| 505 | 20241206 | 102800 | 146572543 | 955 | 956 | 956 | 955 | 2659 |
| 506 | 20241206 | 102700 | 144033062 | 957 | 957 | 957 | 957 | 3 |
| 507 | 20241206 | 102600 | 144030191 | 957 | 957 | 957 | 957 | 10 |
| 508 | 20241206 | 102500 | 144020621 | 957 | 957 | 957 | 957 | 1 |
| 509 | 20241206 | 102400 | 144019664 | 955 | 955 | 955 | 955 | 1687 |
| 510 | 20241206 | 102300 | 142408579 | 955 | 955 | 955 | 955 | 5 |
| 511 | 20241206 | 102200 | 142403804 | 953 | 953 | 953 | 951 | 2090 |
| 512 | 20241206 | 102100 | 140412044 | 953 | 954 | 955 | 950 | 18789 |
| 513 | 20241206 | 102000 | 122544304 | 955 | 955 | 955 | 953 | 4300 |
| 514 | 20241206 | 101900 | 118442731 | 962 | 956 | 962 | 955 | 2201 |
| 515 | 20241206 | 101800 | 116340763 | 962 | 962 | 962 | 962 | 1 |
| 516 | 20241206 | 101700 | 116339801 | 956 | 957 | 964 | 956 | 1224 |
| 517 | 20241206 | 101600 | 115169449 | 964 | 964 | 964 | 955 | 3997 |
| 518 | 20241206 | 101500 | 111348098 | 963 | 965 | 965 | 957 | 526 |
| 519 | 20241206 | 101400 | 110844405 | 961 | 960 | 961 | 960 | 465 |
| 520 | 20241206 | 101300 | 110398003 | 965 | 965 | 965 | 961 | 1004 |
| 521 | 20241206 | 101200 | 109433151 | 962 | 963 | 965 | 962 | 517 |
| 522 | 20241206 | 101100 | 108935789 | 965 | 965 | 965 | 965 | 55 |
| 523 | 20241206 | 101000 | 108882714 | 965 | 965 | 965 | 965 | 0 |
| 524 | 20241206 | 100900 | 108882714 | 965 | 965 | 965 | 965 | 0 |
| 525 | 20241206 | 100800 | 108882714 | 965 | 962 | 965 | 962 | 90 |
| 526 | 20241206 | 100700 | 108795941 | 964 | 964 | 964 | 964 | 0 |
| 527 | 20241206 | 100600 | 108795941 | 964 | 964 | 964 | 964 | 5 |
| 528 | 20241206 | 100500 | 108791121 | 965 | 961 | 965 | 960 | 1001 |
| 529 | 20241206 | 100400 | 107829901 | 965 | 965 | 965 | 965 | 726 |
| 530 | 20241206 | 100300 | 107129311 | 965 | 965 | 965 | 965 | 1 |
| 531 | 20241206 | 100200 | 107128346 | 965 | 965 | 965 | 965 | 1 |
| 532 | 20241206 | 100100 | 107127381 | 960 | 965 | 965 | 960 | 6000 |
| 533 | 20241206 | 100000 | 101342381 | 965 | 965 | 965 | 965 | 0 |
| 534 | 20241206 | 095900 | 101342381 | 965 | 957 | 965 | 957 | 395 |
| 535 | 20241206 | 095800 | 100962888 | 962 | 959 | 962 | 958 | 3001 |
| 536 | 20241206 | 095700 | 98086926 | 963 | 960 | 964 | 955 | 6061 |
| 537 | 20241206 | 095600 | 92295194 | 964 | 959 | 964 | 958 | 791 |
| 538 | 20241206 | 095500 | 91537355 | 964 | 960 | 964 | 959 | 1301 |
| 539 | 20241206 | 095400 | 90289681 | 964 | 964 | 964 | 960 | 462 |
| 540 | 20241206 | 095300 | 89846153 | 960 | 962 | 962 | 960 | 2000 |
| 541 | 20241206 | 095200 | 87925837 | 964 | 964 | 964 | 964 | 5 |
| 542 | 20241206 | 095100 | 87921017 | 961 | 962 | 962 | 960 | 10050 |
| 543 | 20241206 | 095000 | 78271280 | 965 | 965 | 965 | 963 | 306 |
| 544 | 20241206 | 094900 | 77976202 | 965 | 965 | 965 | 965 | 0 |
| 545 | 20241206 | 094800 | 77976202 | 965 | 965 | 965 | 965 | 0 |
| 546 | 20241206 | 094700 | 77976202 | 965 | 965 | 965 | 965 | 0 |
| 547 | 20241206 | 094600 | 77976202 | 965 | 962 | 965 | 962 | 6741 |
| 548 | 20241206 | 094500 | 71475742 | 963 | 965 | 965 | 963 | 2040 |
| 549 | 20241206 | 094400 | 69508456 | 966 | 966 | 966 | 966 | 30 |
| 550 | 20241206 | 094300 | 69479476 | 966 | 968 | 968 | 966 | 310 |
| 551 | 20241206 | 094200 | 69179816 | 968 | 968 | 968 | 968 | 200 |
| 552 | 20241206 | 094100 | 68986216 | 968 | 968 | 968 | 965 | 257 |
| 553 | 20241206 | 094000 | 68738184 | 965 | 967 | 968 | 965 | 1244 |
| 554 | 20241206 | 093900 | 67537196 | 968 | 968 | 968 | 968 | 1 |
| 555 | 20241206 | 093800 | 67536228 | 977 | 977 | 977 | 977 | 0 |
| 556 | 20241206 | 093700 | 67536228 | 977 | 977 | 977 | 977 | 0 |
| 557 | 20241206 | 093600 | 67536228 | 977 | 967 | 977 | 960 | 23625 |
| 558 | 20241206 | 093500 | 44764127 | 980 | 972 | 980 | 972 | 343 |
| 559 | 20241206 | 093400 | 44430723 | 968 | 968 | 972 | 968 | 1441 |
| 560 | 20241206 | 093300 | 43035811 | 968 | 968 | 968 | 966 | 1172 |
| 561 | 20241206 | 093200 | 41903477 | 968 | 965 | 968 | 965 | 4 |
| 562 | 20241206 | 093100 | 41899614 | 968 | 968 | 968 | 965 | 21 |
| 563 | 20241206 | 093000 | 41879313 | 968 | 966 | 968 | 964 | 16401 |
| 564 | 20241206 | 092900 | 26062915 | 967 | 972 | 972 | 967 | 4475 |
| 565 | 20241206 | 092800 | 21728255 | 970 | 970 | 970 | 970 | 8 |
| 566 | 20241206 | 092700 | 21720495 | 972 | 972 | 972 | 972 | 0 |
| 567 | 20241206 | 092600 | 21720495 | 972 | 972 | 972 | 972 | 1 |
| 568 | 20241206 | 092500 | 21719523 | 971 | 971 | 971 | 971 | 0 |
| 569 | 20241206 | 092400 | 21719523 | 971 | 971 | 971 | 971 | 5143 |
| 570 | 20241206 | 092300 | 16725670 | 971 | 968 | 971 | 968 | 689 |
| 571 | 20241206 | 092200 | 16058715 | 968 | 968 | 968 | 968 | 1500 |
| 572 | 20241206 | 092100 | 14606715 | 968 | 968 | 968 | 968 | 0 |
| 573 | 20241206 | 092000 | 14606715 | 968 | 966 | 968 | 966 | 115 |
| 574 | 20241206 | 091900 | 14495609 | 968 | 966 | 968 | 965 | 442 |
| 575 | 20241206 | 091800 | 14068588 | 966 | 968 | 968 | 966 | 5910 |
| 576 | 20241206 | 091700 | 8358647 | 968 | 968 | 968 | 968 | 0 |
| 577 | 20241206 | 091600 | 8358647 | 968 | 968 | 968 | 968 | 100 |
| 578 | 20241206 | 091500 | 8261847 | 970 | 972 | 972 | 970 | 6 |
| 579 | 20241206 | 091400 | 8256021 | 972 | 972 | 972 | 972 | 101 |
| 580 | 20241206 | 091300 | 8157849 | 965 | 980 | 980 | 965 | 796 |
| 581 | 20241206 | 091200 | 7388967 | 966 | 980 | 980 | 966 | 220 |
| 582 | 20241206 | 091100 | 7176417 | 968 | 967 | 968 | 967 | 280 |
| 583 | 20241206 | 091000 | 6905652 | 981 | 982 | 982 | 968 | 1958 |
| 584 | 20241206 | 090900 | 5004940 | 972 | 974 | 982 | 972 | 30 |
| 585 | 20241206 | 090800 | 4975704 | 984 | 973 | 984 | 973 | 500 |
| 586 | 20241206 | 090700 | 4489193 | 984 | 975 | 984 | 974 | 801 |
| 587 | 20241206 | 090600 | 3709003 | 988 | 988 | 988 | 988 | 0 |
| 588 | 20241206 | 090500 | 3709003 | 988 | 989 | 989 | 988 | 208 |
| 589 | 20241206 | 090400 | 3503497 | 971 | 973 | 973 | 971 | 363 |
| 590 | 20241206 | 090300 | 3151013 | 992 | 992 | 992 | 992 | 0 |
| 591 | 20241206 | 090200 | 3151013 | 992 | 981 | 992 | 981 | 501 |
| 592 | 20241206 | 090100 | 2659521 | 994 | 977 | 996 | 971 | 570 |
| 593 | 20241206 | 090000 | 2105290 | 977 | 963 | 977 | 963 | 2186 |