29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 22475 |
| 3 | 20230707 | 184600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20230707 | 184500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20230707 | 184400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20230707 | 184300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20230707 | 184200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20230707 | 184100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20230707 | 184000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20230707 | 183900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20230707 | 183800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20230707 | 183700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20230707 | 183600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20230707 | 183500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20230707 | 183400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20230707 | 183300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20230707 | 183200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20230707 | 183100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20230707 | 183000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20230707 | 182900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20230707 | 182800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20230707 | 182700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20230707 | 182600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20230707 | 182500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20230707 | 182400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20230707 | 182300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20230707 | 182200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20230707 | 182100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20230707 | 182000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20230707 | 181900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20230707 | 181800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20230707 | 181700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 22475 |
| 33 | 20230707 | 181600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20230707 | 181500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20230707 | 181400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20230707 | 181300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20230707 | 181200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20230707 | 181100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20230707 | 181000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20230707 | 180900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20230707 | 180800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20230707 | 180700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20230707 | 180600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20230707 | 180500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20230707 | 180400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20230707 | 180300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20230707 | 180200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20230707 | 180100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20230707 | 180000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20230707 | 175900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20230707 | 175800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20230707 | 175700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20230707 | 175600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20230707 | 175500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20230707 | 175400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20230707 | 175300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20230707 | 175200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20230707 | 175100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20230707 | 175000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20230707 | 174900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20230707 | 174800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20230707 | 174700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 22475 |
| 63 | 20230707 | 174600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20230707 | 174500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20230707 | 174400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20230707 | 174300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20230707 | 174200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20230707 | 174100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20230707 | 174000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20230707 | 173900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20230707 | 173800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20230707 | 173700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20230707 | 173600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20230707 | 173500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20230707 | 173400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20230707 | 173300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20230707 | 173200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20230707 | 173100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20230707 | 173000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20230707 | 172900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20230707 | 172800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20230707 | 172700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20230707 | 172600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20230707 | 172500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20230707 | 172400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20230707 | 172300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20230707 | 172200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20230707 | 172100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20230707 | 172000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20230707 | 171900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20230707 | 171800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20230707 | 171700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 22475 |
| 93 | 20230707 | 171600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20230707 | 171500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20230707 | 171400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20230707 | 171300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20230707 | 171200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20230707 | 171100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20230707 | 171000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20230707 | 170900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20230707 | 170800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20230707 | 170700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20230707 | 170600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20230707 | 170500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20230707 | 170400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20230707 | 170300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20230707 | 170200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20230707 | 170100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20230707 | 170000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20230707 | 165900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20230707 | 165800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20230707 | 165700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20230707 | 165600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20230707 | 165500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20230707 | 165400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20230707 | 165300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20230707 | 165200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20230707 | 165100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20230707 | 165000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20230707 | 164900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20230707 | 164800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20230707 | 164700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 22475 |
| 123 | 20230707 | 164600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20230707 | 164500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20230707 | 164400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20230707 | 164300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20230707 | 164200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20230707 | 164100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20230707 | 164000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20230707 | 163900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20230707 | 163800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20230707 | 163700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20230707 | 163600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20230707 | 163500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20230707 | 163400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20230707 | 163300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20230707 | 163200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20230707 | 163100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20230707 | 163000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20230707 | 162900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20230707 | 162800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20230707 | 162700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20230707 | 162600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20230707 | 162500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20230707 | 162400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20230707 | 162300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20230707 | 162200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20230707 | 162100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20230707 | 162000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20230707 | 161900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20230707 | 161800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20230707 | 161700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 22475 |
| 153 | 20230707 | 161600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20230707 | 161500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20230707 | 161400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20230707 | 161300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20230707 | 161200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20230707 | 161100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20230707 | 161000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20230707 | 160900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20230707 | 160800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20230707 | 160700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20230707 | 160600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20230707 | 160500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20230707 | 160400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20230707 | 160300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20230707 | 160200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20230707 | 160100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20230707 | 160000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20230707 | 155900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20230707 | 155800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20230707 | 155700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20230707 | 155600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20230707 | 155500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20230707 | 155400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20230707 | 155300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20230707 | 155200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20230707 | 155100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20230707 | 155000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20230707 | 154900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20230707 | 154800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20230707 | 154700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 22475 |
| 183 | 20230707 | 154600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20230707 | 154500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20230707 | 154400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20230707 | 154300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20230707 | 154200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20230707 | 154100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20230707 | 154000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20230707 | 153900 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20230707 | 153800 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20230707 | 153700 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20230707 | 153600 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20230707 | 153500 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20230707 | 153400 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20230707 | 153300 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20230707 | 153200 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20230707 | 153100 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20230707 | 153000 | 3471706865 | 2545 | 2545 | 2545 | 2545 | 22475 |
| 200 | 20230707 | 152900 | 3414507990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20230707 | 152800 | 3414507990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20230707 | 152700 | 3414507990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20230707 | 152600 | 3414507990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20230707 | 152500 | 3414507990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20230707 | 152400 | 3414507990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20230707 | 152300 | 3414507990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20230707 | 152200 | 3414507990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20230707 | 152100 | 3414507990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20230707 | 152000 | 3414507990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20230707 | 151900 | 3414507990 | 2545 | 2540 | 2545 | 2535 | 12327 |
| 211 | 20230707 | 151800 | 3383155040 | 2540 | 2545 | 2545 | 2540 | 8815 |
| 212 | 20230707 | 151700 | 3360762740 | 2540 | 2540 | 2545 | 2540 | 2330 |
| 213 | 20230707 | 151600 | 3354838895 | 2540 | 2540 | 2545 | 2540 | 5424 |
| 214 | 20230707 | 151500 | 3341056545 | 2540 | 2545 | 2545 | 2540 | 4343 |
| 215 | 20230707 | 151400 | 3330024870 | 2545 | 2550 | 2550 | 2545 | 1087 |
| 216 | 20230707 | 151300 | 3327253710 | 2550 | 2545 | 2550 | 2545 | 2779 |
| 217 | 20230707 | 151200 | 3320170395 | 2550 | 2550 | 2550 | 2545 | 5438 |
| 218 | 20230707 | 151100 | 3306329895 | 2550 | 2550 | 2550 | 2545 | 3716 |
| 219 | 20230707 | 151000 | 3296867060 | 2550 | 2545 | 2550 | 2535 | 6389 |
| 220 | 20230707 | 150900 | 3280649245 | 2550 | 2550 | 2550 | 2550 | 270 |
| 221 | 20230707 | 150800 | 3279960745 | 2550 | 2550 | 2550 | 2545 | 16164 |
| 222 | 20230707 | 150700 | 3238817545 | 2550 | 2550 | 2550 | 2550 | 163 |
| 223 | 20230707 | 150600 | 3238401895 | 2550 | 2545 | 2550 | 2545 | 289 |
| 224 | 20230707 | 150500 | 3237665950 | 2550 | 2540 | 2550 | 2540 | 35270 |
| 225 | 20230707 | 150400 | 3147976265 | 2545 | 2545 | 2545 | 2540 | 1647 |
| 226 | 20230707 | 150300 | 3143784935 | 2545 | 2545 | 2545 | 2540 | 804 |
| 227 | 20230707 | 150200 | 3141739800 | 2545 | 2545 | 2545 | 2540 | 1537 |
| 228 | 20230707 | 150100 | 3137829140 | 2545 | 2545 | 2545 | 2545 | 29 |
| 229 | 20230707 | 150000 | 3137755335 | 2545 | 2545 | 2545 | 2545 | 2 |
| 230 | 20230707 | 145900 | 3137750245 | 2540 | 2545 | 2545 | 2540 | 119 |
| 231 | 20230707 | 145800 | 3137447685 | 2540 | 2540 | 2540 | 2540 | 10180 |
| 232 | 20230707 | 145700 | 3111590485 | 2540 | 2540 | 2550 | 2540 | 8234 |
| 233 | 20230707 | 145600 | 3090601645 | 2540 | 2540 | 2550 | 2540 | 7212 |
| 234 | 20230707 | 145500 | 3072279180 | 2545 | 2545 | 2545 | 2540 | 369 |
| 235 | 20230707 | 145400 | 3071340310 | 2545 | 2550 | 2550 | 2545 | 97 |
| 236 | 20230707 | 145300 | 3071093345 | 2540 | 2550 | 2550 | 2540 | 422 |
| 237 | 20230707 | 145200 | 3070021245 | 2550 | 2550 | 2550 | 2545 | 859 |
| 238 | 20230707 | 145100 | 3067832575 | 2545 | 2540 | 2545 | 2535 | 24279 |
| 239 | 20230707 | 145000 | 3006098330 | 2540 | 2540 | 2540 | 2540 | 287 |
| 240 | 20230707 | 144900 | 3005369350 | 2545 | 2545 | 2545 | 2545 | 194 |
| 241 | 20230707 | 144800 | 3004875620 | 2545 | 2540 | 2545 | 2540 | 6376 |
| 242 | 20230707 | 144700 | 2988680530 | 2545 | 2540 | 2545 | 2540 | 223 |
| 243 | 20230707 | 144600 | 2988114095 | 2545 | 2545 | 2545 | 2545 | 1 |
| 244 | 20230707 | 144500 | 2988111550 | 2545 | 2545 | 2545 | 2545 | 207 |
| 245 | 20230707 | 144400 | 2987584735 | 2545 | 2550 | 2550 | 2545 | 6650 |
| 246 | 20230707 | 144300 | 2970660420 | 2550 | 2545 | 2550 | 2545 | 105 |
| 247 | 20230707 | 144200 | 2970393175 | 2550 | 2555 | 2555 | 2550 | 131 |
| 248 | 20230707 | 144100 | 2970058475 | 2555 | 2550 | 2555 | 2545 | 2631 |
| 249 | 20230707 | 144000 | 2963352400 | 2550 | 2540 | 2550 | 2540 | 7204 |
| 250 | 20230707 | 143900 | 2945054200 | 2545 | 2540 | 2545 | 2535 | 20020 |
| 251 | 20230707 | 143800 | 2894139450 | 2535 | 2535 | 2545 | 2535 | 6590 |
| 252 | 20230707 | 143700 | 2877401620 | 2535 | 2535 | 2540 | 2535 | 1430 |
| 253 | 20230707 | 143600 | 2873776545 | 2535 | 2540 | 2540 | 2535 | 2480 |
| 254 | 20230707 | 143500 | 2867489140 | 2540 | 2545 | 2545 | 2540 | 155 |
| 255 | 20230707 | 143400 | 2867095435 | 2545 | 2540 | 2545 | 2540 | 1000 |
| 256 | 20230707 | 143300 | 2864551955 | 2535 | 2545 | 2545 | 2535 | 10202 |
| 257 | 20230707 | 143200 | 2838637875 | 2540 | 2540 | 2540 | 2535 | 12021 |
| 258 | 20230707 | 143100 | 2808154535 | 2540 | 2540 | 2540 | 2540 | 61 |
| 259 | 20230707 | 143000 | 2807999595 | 2525 | 2540 | 2540 | 2525 | 2929 |
| 260 | 20230707 | 142900 | 2800603855 | 2540 | 2540 | 2540 | 2540 | 495 |
| 261 | 20230707 | 142800 | 2799346555 | 2540 | 2535 | 2545 | 2520 | 10247 |
| 262 | 20230707 | 142700 | 2773379970 | 2540 | 2540 | 2540 | 2540 | 89 |
| 263 | 20230707 | 142600 | 2773153910 | 2535 | 2545 | 2545 | 2535 | 3832 |
| 264 | 20230707 | 142500 | 2763420945 | 2540 | 2540 | 2550 | 2540 | 72 |
| 265 | 20230707 | 142400 | 2763237840 | 2540 | 2540 | 2545 | 2540 | 469 |
| 266 | 20230707 | 142300 | 2762046575 | 2545 | 2550 | 2550 | 2540 | 1295 |
| 267 | 20230707 | 142200 | 2758752240 | 2540 | 2550 | 2550 | 2540 | 2156 |
| 268 | 20230707 | 142100 | 2753265195 | 2545 | 2545 | 2545 | 2545 | 4639 |
| 269 | 20230707 | 142000 | 2741458940 | 2545 | 2535 | 2545 | 2535 | 2439 |
| 270 | 20230707 | 141900 | 2735263960 | 2540 | 2535 | 2540 | 2535 | 19657 |
| 271 | 20230707 | 141800 | 2685379535 | 2535 | 2530 | 2535 | 2530 | 7440 |
| 272 | 20230707 | 141700 | 2666556325 | 2535 | 2535 | 2535 | 2530 | 13936 |
| 273 | 20230707 | 141600 | 2631238765 | 2530 | 2530 | 2535 | 2530 | 1119 |
| 274 | 20230707 | 141500 | 2628407690 | 2535 | 2535 | 2535 | 2530 | 1942 |
| 275 | 20230707 | 141400 | 2623494345 | 2535 | 2530 | 2535 | 2530 | 6012 |
| 276 | 20230707 | 141300 | 2608283940 | 2535 | 2530 | 2535 | 2530 | 675 |
| 277 | 20230707 | 141200 | 2606575615 | 2530 | 2530 | 2540 | 2505 | 82568 |
| 278 | 20230707 | 141100 | 2398924970 | 2530 | 2535 | 2540 | 2525 | 71249 |
| 279 | 20230707 | 141000 | 2218847250 | 2535 | 2535 | 2535 | 2535 | 3100 |
| 280 | 20230707 | 140900 | 2210988750 | 2535 | 2540 | 2540 | 2535 | 130 |
| 281 | 20230707 | 140800 | 2210659030 | 2545 | 2545 | 2545 | 2540 | 42 |
| 282 | 20230707 | 140700 | 2210552245 | 2540 | 2545 | 2545 | 2540 | 850 |
| 283 | 20230707 | 140600 | 2208391995 | 2540 | 2540 | 2540 | 2540 | 7059 |
| 284 | 20230707 | 140500 | 2190462135 | 2540 | 2540 | 2540 | 2540 | 144 |
| 285 | 20230707 | 140400 | 2190096375 | 2540 | 2540 | 2540 | 2540 | 983 |
| 286 | 20230707 | 140300 | 2187599555 | 2540 | 2540 | 2540 | 2535 | 55 |
| 287 | 20230707 | 140200 | 2187459910 | 2545 | 2545 | 2545 | 2545 | 475 |
| 288 | 20230707 | 140100 | 2186251035 | 2540 | 2545 | 2545 | 2540 | 502 |
| 289 | 20230707 | 140000 | 2184975950 | 2545 | 2540 | 2545 | 2540 | 13 |
| 290 | 20230707 | 135900 | 2184942870 | 2535 | 2545 | 2545 | 2535 | 20028 |
| 291 | 20230707 | 135800 | 2134132100 | 2540 | 2540 | 2540 | 2535 | 256 |
| 292 | 20230707 | 135700 | 2133482640 | 2540 | 2550 | 2550 | 2540 | 6869 |
| 293 | 20230707 | 135600 | 2116025485 | 2555 | 2550 | 2555 | 2550 | 53 |
| 294 | 20230707 | 135500 | 2115890320 | 2555 | 2550 | 2555 | 2550 | 1952 |
| 295 | 20230707 | 135400 | 2110912700 | 2550 | 2550 | 2550 | 2545 | 979 |
| 296 | 20230707 | 135300 | 2108420115 | 2545 | 2550 | 2550 | 2545 | 2359 |
| 297 | 20230707 | 135200 | 2102411945 | 2550 | 2550 | 2550 | 2550 | 1002 |
| 298 | 20230707 | 135100 | 2099856845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 299 | 20230707 | 135000 | 2099856845 | 2540 | 2550 | 2550 | 2540 | 1001 |
| 300 | 20230707 | 134900 | 2097314295 | 2540 | 2540 | 2540 | 2540 | 70 |
| 301 | 20230707 | 134800 | 2097136495 | 2540 | 2550 | 2550 | 2540 | 22001 |
| 302 | 20230707 | 134700 | 2041228945 | 2545 | 2545 | 2545 | 2545 | 2928 |
| 303 | 20230707 | 134600 | 2033777185 | 2545 | 2545 | 2545 | 2545 | 501 |
| 304 | 20230707 | 134500 | 2032502140 | 2550 | 2545 | 2550 | 2545 | 1223 |
| 305 | 20230707 | 134400 | 2029384600 | 2550 | 2550 | 2550 | 2550 | 64 |
| 306 | 20230707 | 134300 | 2029221400 | 2550 | 2550 | 2550 | 2550 | 39 |
| 307 | 20230707 | 134200 | 2029121950 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 308 | 20230707 | 134100 | 2026571950 | 2550 | 2550 | 2550 | 2550 | 1001 |
| 309 | 20230707 | 134000 | 2024019400 | 2540 | 2550 | 2550 | 2540 | 4084 |
| 310 | 20230707 | 133900 | 2013641890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20230707 | 133800 | 2013641890 | 2550 | 2545 | 2555 | 2545 | 213 |
| 312 | 20230707 | 133700 | 2013099165 | 2545 | 2550 | 2555 | 2545 | 23 |
| 313 | 20230707 | 133600 | 2013040560 | 2550 | 2545 | 2555 | 2545 | 19 |
| 314 | 20230707 | 133500 | 2012992115 | 2555 | 2545 | 2555 | 2545 | 1200 |
| 315 | 20230707 | 133400 | 2009937270 | 2545 | 2545 | 2545 | 2545 | 2570 |
| 316 | 20230707 | 133300 | 2003396620 | 2545 | 2540 | 2545 | 2540 | 397 |
| 317 | 20230707 | 133200 | 2002388220 | 2545 | 2540 | 2545 | 2540 | 1503 |
| 318 | 20230707 | 133100 | 1998565485 | 2545 | 2540 | 2550 | 2540 | 797 |
| 319 | 20230707 | 133000 | 1996536090 | 2535 | 2535 | 2550 | 2535 | 11017 |
| 320 | 20230707 | 132900 | 1968511845 | 2535 | 2540 | 2540 | 2535 | 922 |
| 321 | 20230707 | 132800 | 1966171075 | 2540 | 2545 | 2545 | 2540 | 1106 |
| 322 | 20230707 | 132700 | 1963361755 | 2540 | 2540 | 2540 | 2540 | 2000 |
| 323 | 20230707 | 132600 | 1958281755 | 2540 | 2540 | 2540 | 2540 | 1408 |
| 324 | 20230707 | 132500 | 1954705435 | 2540 | 2540 | 2545 | 2540 | 572 |
| 325 | 20230707 | 132400 | 1953252225 | 2545 | 2540 | 2545 | 2540 | 227 |
| 326 | 20230707 | 132300 | 1952675380 | 2540 | 2545 | 2545 | 2540 | 2427 |
| 327 | 20230707 | 132200 | 1946510745 | 2540 | 2540 | 2545 | 2540 | 5009 |
| 328 | 20230707 | 132100 | 1933787875 | 2550 | 2550 | 2550 | 2550 | 0 |
| 329 | 20230707 | 132000 | 1933787875 | 2550 | 2550 | 2550 | 2550 | 11 |
| 330 | 20230707 | 131900 | 1933759825 | 2550 | 2550 | 2550 | 2540 | 1282 |
| 331 | 20230707 | 131800 | 1930495865 | 2550 | 2550 | 2550 | 2540 | 108 |
| 332 | 20230707 | 131700 | 1930220885 | 2550 | 2540 | 2550 | 2540 | 264 |
| 333 | 20230707 | 131600 | 1929550305 | 2550 | 2540 | 2550 | 2540 | 5 |
| 334 | 20230707 | 131500 | 1929537595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 335 | 20230707 | 131400 | 1929537595 | 2550 | 2550 | 2550 | 2540 | 19 |
| 336 | 20230707 | 131300 | 1929489205 | 2550 | 2545 | 2550 | 2545 | 51 |
| 337 | 20230707 | 131200 | 1929359405 | 2545 | 2550 | 2550 | 2540 | 229 |
| 338 | 20230707 | 131100 | 1928777685 | 2550 | 2550 | 2550 | 2545 | 2573 |
| 339 | 20230707 | 131000 | 1922229185 | 2545 | 2550 | 2550 | 2545 | 48 |
| 340 | 20230707 | 130900 | 1922107015 | 2540 | 2545 | 2550 | 2540 | 25045 |
| 341 | 20230707 | 130800 | 1858482715 | 2550 | 2550 | 2550 | 2545 | 658 |
| 342 | 20230707 | 130700 | 1856807315 | 2545 | 2545 | 2545 | 2545 | 0 |
| 343 | 20230707 | 130600 | 1856807315 | 2545 | 2545 | 2545 | 2545 | 1916 |
| 344 | 20230707 | 130500 | 1851931095 | 2545 | 2550 | 2550 | 2545 | 579 |
| 345 | 20230707 | 130400 | 1850457535 | 2545 | 2545 | 2545 | 2545 | 700 |
| 346 | 20230707 | 130300 | 1848676035 | 2545 | 2545 | 2545 | 2545 | 10425 |
| 347 | 20230707 | 130200 | 1822144410 | 2545 | 2545 | 2545 | 2545 | 1319 |
| 348 | 20230707 | 130100 | 1818787555 | 2550 | 2550 | 2550 | 2550 | 352 |
| 349 | 20230707 | 130000 | 1817889955 | 2545 | 2550 | 2550 | 2545 | 212 |
| 350 | 20230707 | 125900 | 1817349365 | 2545 | 2545 | 2545 | 2545 | 215 |
| 351 | 20230707 | 125800 | 1816802190 | 2545 | 2545 | 2545 | 2545 | 0 |
| 352 | 20230707 | 125700 | 1816802190 | 2545 | 2545 | 2550 | 2545 | 1143 |
| 353 | 20230707 | 125600 | 1813893235 | 2545 | 2550 | 2550 | 2545 | 499 |
| 354 | 20230707 | 125500 | 1812622745 | 2550 | 2550 | 2550 | 2550 | 0 |
| 355 | 20230707 | 125400 | 1812622745 | 2550 | 2550 | 2550 | 2550 | 0 |
| 356 | 20230707 | 125300 | 1812622745 | 2550 | 2545 | 2550 | 2545 | 193 |
| 357 | 20230707 | 125200 | 1812131155 | 2550 | 2545 | 2550 | 2545 | 342 |
| 358 | 20230707 | 125100 | 1811259335 | 2550 | 2550 | 2550 | 2550 | 1554 |
| 359 | 20230707 | 125000 | 1807296635 | 2550 | 2550 | 2550 | 2550 | 53 |
| 360 | 20230707 | 124900 | 1807161485 | 2550 | 2550 | 2550 | 2550 | 4 |
| 361 | 20230707 | 124800 | 1807151285 | 2550 | 2550 | 2550 | 2540 | 2109 |
| 362 | 20230707 | 124700 | 1801791070 | 2550 | 2550 | 2550 | 2545 | 402 |
| 363 | 20230707 | 124600 | 1800765995 | 2550 | 2550 | 2550 | 2550 | 30 |
| 364 | 20230707 | 124500 | 1800689495 | 2550 | 2550 | 2550 | 2550 | 2084 |
| 365 | 20230707 | 124400 | 1795375295 | 2550 | 2550 | 2550 | 2550 | 601 |
| 366 | 20230707 | 124300 | 1793842745 | 2550 | 2550 | 2550 | 2550 | 1210 |
| 367 | 20230707 | 124200 | 1790757245 | 2550 | 2545 | 2550 | 2545 | 1050 |
| 368 | 20230707 | 124100 | 1788084745 | 2550 | 2545 | 2550 | 2545 | 2221 |
| 369 | 20230707 | 124000 | 1782428480 | 2540 | 2545 | 2545 | 2540 | 1009 |
| 370 | 20230707 | 123900 | 1779865575 | 2545 | 2540 | 2545 | 2540 | 70 |
| 371 | 20230707 | 123800 | 1779687570 | 2545 | 2545 | 2550 | 2540 | 1462 |
| 372 | 20230707 | 123700 | 1775966860 | 2545 | 2545 | 2545 | 2545 | 964 |
| 373 | 20230707 | 123600 | 1773513480 | 2545 | 2540 | 2550 | 2540 | 505 |
| 374 | 20230707 | 123500 | 1772229620 | 2540 | 2550 | 2550 | 2540 | 2230 |
| 375 | 20230707 | 123400 | 1766563120 | 2540 | 2540 | 2540 | 2540 | 902 |
| 376 | 20230707 | 123300 | 1764272040 | 2540 | 2540 | 2540 | 2540 | 1854 |
| 377 | 20230707 | 123200 | 1759562880 | 2540 | 2550 | 2550 | 2540 | 802 |
| 378 | 20230707 | 123100 | 1757525780 | 2540 | 2540 | 2540 | 2540 | 551 |
| 379 | 20230707 | 123000 | 1756126240 | 2540 | 2550 | 2550 | 2540 | 1391 |
| 380 | 20230707 | 122900 | 1752593000 | 2550 | 2550 | 2550 | 2550 | 1 |
| 381 | 20230707 | 122800 | 1752590450 | 2540 | 2545 | 2550 | 2540 | 5586 |
| 382 | 20230707 | 122700 | 1738381965 | 2540 | 2540 | 2540 | 2540 | 0 |
| 383 | 20230707 | 122600 | 1738381965 | 2540 | 2545 | 2545 | 2540 | 2000 |
| 384 | 20230707 | 122500 | 1733293275 | 2550 | 2555 | 2555 | 2550 | 3966 |
| 385 | 20230707 | 122400 | 1723179970 | 2555 | 2550 | 2555 | 2550 | 382 |
| 386 | 20230707 | 122300 | 1722205765 | 2550 | 2555 | 2555 | 2550 | 8 |
| 387 | 20230707 | 122200 | 1722185360 | 2555 | 2555 | 2555 | 2555 | 0 |
| 388 | 20230707 | 122100 | 1722185360 | 2555 | 2560 | 2560 | 2555 | 2878 |
| 389 | 20230707 | 122000 | 1714828645 | 2560 | 2560 | 2560 | 2560 | 110 |
| 390 | 20230707 | 121900 | 1714547045 | 2560 | 2550 | 2560 | 2550 | 2 |
| 391 | 20230707 | 121800 | 1714541935 | 2560 | 2550 | 2560 | 2550 | 8 |
| 392 | 20230707 | 121700 | 1714521505 | 2560 | 2560 | 2560 | 2550 | 455 |
| 393 | 20230707 | 121600 | 1713359055 | 2560 | 2550 | 2560 | 2550 | 4203 |
| 394 | 20230707 | 121500 | 1702622325 | 2550 | 2550 | 2550 | 2550 | 10403 |
| 395 | 20230707 | 121400 | 1676094675 | 2535 | 2545 | 2550 | 2535 | 8949 |
| 396 | 20230707 | 121300 | 1653358815 | 2545 | 2545 | 2545 | 2545 | 198 |
| 397 | 20230707 | 121200 | 1652854905 | 2545 | 2550 | 2550 | 2545 | 79 |
| 398 | 20230707 | 121100 | 1652653845 | 2545 | 2545 | 2550 | 2545 | 514 |
| 399 | 20230707 | 121000 | 1651345710 | 2545 | 2545 | 2545 | 2545 | 4050 |
| 400 | 20230707 | 120900 | 1641038460 | 2550 | 2550 | 2550 | 2550 | 19 |
| 401 | 20230707 | 120800 | 1640990010 | 2550 | 2550 | 2550 | 2550 | 1133 |
| 402 | 20230707 | 120700 | 1638100860 | 2550 | 2550 | 2550 | 2545 | 10183 |
| 403 | 20230707 | 120600 | 1612134295 | 2545 | 2545 | 2545 | 2545 | 6927 |
| 404 | 20230707 | 120500 | 1594505080 | 2550 | 2550 | 2550 | 2550 | 31 |
| 405 | 20230707 | 120400 | 1594426030 | 2550 | 2545 | 2550 | 2545 | 2157 |
| 406 | 20230707 | 120300 | 1588935960 | 2545 | 2545 | 2545 | 2545 | 44 |
| 407 | 20230707 | 120200 | 1588823980 | 2545 | 2545 | 2550 | 2545 | 1007 |
| 408 | 20230707 | 120100 | 1586261135 | 2545 | 2545 | 2550 | 2545 | 222 |
| 409 | 20230707 | 120000 | 1585695635 | 2545 | 2545 | 2550 | 2540 | 3526 |
| 410 | 20230707 | 115900 | 1576730465 | 2540 | 2540 | 2540 | 2540 | 56 |
| 411 | 20230707 | 115800 | 1576588225 | 2545 | 2545 | 2545 | 2545 | 20 |
| 412 | 20230707 | 115700 | 1576537325 | 2545 | 2545 | 2545 | 2545 | 25 |
| 413 | 20230707 | 115600 | 1576473700 | 2545 | 2545 | 2545 | 2545 | 32 |
| 414 | 20230707 | 115500 | 1576392260 | 2550 | 2550 | 2550 | 2550 | 5 |
| 415 | 20230707 | 115400 | 1576379510 | 2550 | 2550 | 2550 | 2550 | 5 |
| 416 | 20230707 | 115300 | 1576366760 | 2550 | 2550 | 2550 | 2540 | 1004 |
| 417 | 20230707 | 115200 | 1573816560 | 2550 | 2545 | 2550 | 2540 | 989 |
| 418 | 20230707 | 115100 | 1571300505 | 2550 | 2545 | 2550 | 2545 | 305 |
| 419 | 20230707 | 115000 | 1570524265 | 2550 | 2545 | 2550 | 2545 | 1096 |
| 420 | 20230707 | 114900 | 1567729930 | 2545 | 2545 | 2545 | 2540 | 248 |
| 421 | 20230707 | 114800 | 1567099985 | 2540 | 2545 | 2550 | 2540 | 503 |
| 422 | 20230707 | 114700 | 1565822345 | 2545 | 2545 | 2545 | 2545 | 1744 |
| 423 | 20230707 | 114600 | 1561383865 | 2545 | 2545 | 2545 | 2545 | 2744 |
| 424 | 20230707 | 114500 | 1554400385 | 2545 | 2550 | 2550 | 2545 | 2040 |
| 425 | 20230707 | 114400 | 1549207585 | 2550 | 2550 | 2550 | 2550 | 1098 |
| 426 | 20230707 | 114300 | 1546407685 | 2550 | 2550 | 2550 | 2550 | 6 |
| 427 | 20230707 | 114200 | 1546392385 | 2550 | 2550 | 2550 | 2550 | 21 |
| 428 | 20230707 | 114100 | 1546338835 | 2550 | 2550 | 2550 | 2550 | 20 |
| 429 | 20230707 | 114000 | 1546287835 | 2550 | 2550 | 2550 | 2550 | 14 |
| 430 | 20230707 | 113900 | 1546252135 | 2545 | 2545 | 2550 | 2545 | 1704 |
| 431 | 20230707 | 113800 | 1541915435 | 2545 | 2545 | 2545 | 2545 | 50 |
| 432 | 20230707 | 113700 | 1541788185 | 2545 | 2545 | 2550 | 2545 | 224 |
| 433 | 20230707 | 113600 | 1541218100 | 2550 | 2545 | 2550 | 2545 | 312 |
| 434 | 20230707 | 113500 | 1540424000 | 2550 | 2550 | 2550 | 2545 | 1079 |
| 435 | 20230707 | 113400 | 1537677800 | 2550 | 2550 | 2550 | 2550 | 0 |
| 436 | 20230707 | 113300 | 1537677800 | 2550 | 2550 | 2550 | 2550 | 602 |
| 437 | 20230707 | 113200 | 1536142700 | 2550 | 2550 | 2550 | 2545 | 3454 |
| 438 | 20230707 | 113100 | 1527335145 | 2550 | 2545 | 2550 | 2545 | 1003 |
| 439 | 20230707 | 113000 | 1524778995 | 2545 | 2550 | 2550 | 2545 | 2928 |
| 440 | 20230707 | 112900 | 1517317595 | 2550 | 2550 | 2550 | 2550 | 4007 |
| 441 | 20230707 | 112800 | 1507099745 | 2550 | 2550 | 2550 | 2550 | 4774 |
| 442 | 20230707 | 112700 | 1494926045 | 2550 | 2550 | 2550 | 2550 | 235 |
| 443 | 20230707 | 112600 | 1494326795 | 2550 | 2550 | 2550 | 2545 | 103 |
| 444 | 20230707 | 112500 | 1494064650 | 2540 | 2540 | 2540 | 2540 | 2013 |
| 445 | 20230707 | 112400 | 1488951630 | 2540 | 2550 | 2550 | 2540 | 622 |
| 446 | 20230707 | 112300 | 1487369530 | 2550 | 2550 | 2550 | 2550 | 300 |
| 447 | 20230707 | 112200 | 1486604530 | 2540 | 2545 | 2545 | 2540 | 2370 |
| 448 | 20230707 | 112100 | 1480575180 | 2550 | 2545 | 2550 | 2545 | 7397 |
| 449 | 20230707 | 112000 | 1461749410 | 2545 | 2535 | 2545 | 2535 | 186 |
| 450 | 20230707 | 111900 | 1461277215 | 2535 | 2535 | 2540 | 2535 | 2811 |
| 451 | 20230707 | 111800 | 1454151320 | 2535 | 2535 | 2545 | 2535 | 6519 |
| 452 | 20230707 | 111700 | 1437600640 | 2540 | 2540 | 2540 | 2535 | 1227 |
| 453 | 20230707 | 111600 | 1434489645 | 2540 | 2540 | 2540 | 2540 | 31 |
| 454 | 20230707 | 111500 | 1434410905 | 2535 | 2525 | 2535 | 2525 | 14653 |
| 455 | 20230707 | 111400 | 1397303930 | 2525 | 2530 | 2530 | 2525 | 35060 |
| 456 | 20230707 | 111300 | 1308640800 | 2535 | 2535 | 2535 | 2535 | 6628 |
| 457 | 20230707 | 111200 | 1291838820 | 2540 | 2540 | 2540 | 2540 | 4 |
| 458 | 20230707 | 111100 | 1291828660 | 2540 | 2535 | 2540 | 2535 | 244 |
| 459 | 20230707 | 111000 | 1291210105 | 2540 | 2535 | 2540 | 2535 | 439 |
| 460 | 20230707 | 110900 | 1290097210 | 2535 | 2540 | 2540 | 2535 | 934 |
| 461 | 20230707 | 110800 | 1287725400 | 2540 | 2540 | 2540 | 2540 | 368 |
| 462 | 20230707 | 110700 | 1286790680 | 2540 | 2540 | 2540 | 2540 | 2742 |
| 463 | 20230707 | 110600 | 1279826000 | 2540 | 2540 | 2545 | 2540 | 1011 |
| 464 | 20230707 | 110500 | 1277258055 | 2540 | 2545 | 2545 | 2540 | 531 |
| 465 | 20230707 | 110400 | 1275906810 | 2545 | 2545 | 2545 | 2545 | 844 |
| 466 | 20230707 | 110300 | 1273758830 | 2545 | 2545 | 2545 | 2545 | 11 |
| 467 | 20230707 | 110200 | 1273730835 | 2540 | 2540 | 2545 | 2540 | 1003 |
| 468 | 20230707 | 110100 | 1271183210 | 2540 | 2540 | 2540 | 2540 | 330 |
| 469 | 20230707 | 110000 | 1270345010 | 2545 | 2545 | 2545 | 2540 | 45 |
| 470 | 20230707 | 105900 | 1270230600 | 2545 | 2545 | 2545 | 2540 | 1334 |
| 471 | 20230707 | 105800 | 1266841480 | 2545 | 2545 | 2545 | 2545 | 79 |
| 472 | 20230707 | 105700 | 1266640425 | 2545 | 2545 | 2545 | 2545 | 54 |
| 473 | 20230707 | 105600 | 1266502995 | 2540 | 2540 | 2540 | 2540 | 1648 |
| 474 | 20230707 | 105500 | 1262317075 | 2535 | 2535 | 2540 | 2535 | 1146 |
| 475 | 20230707 | 105400 | 1259411960 | 2540 | 2540 | 2540 | 2535 | 4229 |
| 476 | 20230707 | 105300 | 1248690400 | 2535 | 2535 | 2535 | 2530 | 11300 |
| 477 | 20230707 | 105200 | 1220045225 | 2530 | 2540 | 2540 | 2530 | 8562 |
| 478 | 20230707 | 105100 | 1198351090 | 2535 | 2540 | 2540 | 2535 | 735 |
| 479 | 20230707 | 105000 | 1196484845 | 2540 | 2540 | 2540 | 2535 | 4823 |
| 480 | 20230707 | 104900 | 1184246925 | 2540 | 2535 | 2540 | 2535 | 3970 |
| 481 | 20230707 | 104800 | 1174163625 | 2540 | 2540 | 2540 | 2535 | 1577 |
| 482 | 20230707 | 104700 | 1170165415 | 2535 | 2540 | 2540 | 2535 | 5974 |
| 483 | 20230707 | 104600 | 1155004095 | 2545 | 2540 | 2545 | 2540 | 1810 |
| 484 | 20230707 | 104500 | 1150406690 | 2540 | 2545 | 2545 | 2540 | 20195 |
| 485 | 20230707 | 104400 | 1099108885 | 2545 | 2545 | 2545 | 2540 | 14836 |
| 486 | 20230707 | 104300 | 1061373295 | 2545 | 2545 | 2545 | 2540 | 32 |
| 487 | 20230707 | 104200 | 1061291860 | 2540 | 2545 | 2545 | 2540 | 17604 |
| 488 | 20230707 | 104100 | 1016575355 | 2545 | 2545 | 2545 | 2545 | 616 |
| 489 | 20230707 | 104000 | 1015007635 | 2545 | 2545 | 2550 | 2545 | 7087 |
| 490 | 20230707 | 103900 | 996970215 | 2545 | 2550 | 2550 | 2545 | 109 |
| 491 | 20230707 | 103800 | 996692555 | 2550 | 2545 | 2550 | 2545 | 2828 |
| 492 | 20230707 | 103700 | 989495275 | 2545 | 2550 | 2550 | 2545 | 382 |
| 493 | 20230707 | 103600 | 988523025 | 2545 | 2550 | 2550 | 2545 | 731 |
| 494 | 20230707 | 103500 | 986662470 | 2550 | 2550 | 2550 | 2545 | 787 |
| 495 | 20230707 | 103400 | 984659455 | 2545 | 2550 | 2550 | 2545 | 126 |
| 496 | 20230707 | 103300 | 984338655 | 2550 | 2545 | 2550 | 2545 | 1987 |
| 497 | 20230707 | 103200 | 979277800 | 2545 | 2550 | 2550 | 2545 | 2780 |
| 498 | 20230707 | 103100 | 972202625 | 2550 | 2550 | 2550 | 2545 | 2981 |
| 499 | 20230707 | 103000 | 964603395 | 2545 | 2550 | 2550 | 2545 | 279 |
| 500 | 20230707 | 102900 | 963892850 | 2545 | 2550 | 2550 | 2545 | 3213 |
| 501 | 20230707 | 102800 | 955715555 | 2550 | 2550 | 2550 | 2545 | 2598 |
| 502 | 20230707 | 102700 | 949093410 | 2555 | 2550 | 2555 | 2550 | 232 |
| 503 | 20230707 | 102600 | 948501300 | 2550 | 2555 | 2555 | 2550 | 1767 |
| 504 | 20230707 | 102500 | 943995250 | 2550 | 2555 | 2555 | 2550 | 1501 |
| 505 | 20230707 | 102400 | 940167695 | 2555 | 2565 | 2565 | 2555 | 3562 |
| 506 | 20230707 | 102300 | 931066775 | 2565 | 2565 | 2565 | 2565 | 183 |
| 507 | 20230707 | 102200 | 930597380 | 2555 | 2565 | 2565 | 2555 | 1016 |
| 508 | 20230707 | 102100 | 928000435 | 2565 | 2565 | 2565 | 2565 | 20 |
| 509 | 20230707 | 102000 | 927949135 | 2565 | 2565 | 2565 | 2565 | 501 |
| 510 | 20230707 | 101900 | 926664070 | 2560 | 2565 | 2565 | 2560 | 5176 |
| 511 | 20230707 | 101800 | 913410280 | 2565 | 2560 | 2565 | 2560 | 22 |
| 512 | 20230707 | 101700 | 913353855 | 2565 | 2565 | 2565 | 2565 | 51 |
| 513 | 20230707 | 101600 | 913223040 | 2565 | 2565 | 2565 | 2565 | 31 |
| 514 | 20230707 | 101500 | 913143525 | 2555 | 2560 | 2565 | 2555 | 10435 |
| 515 | 20230707 | 101400 | 886426315 | 2560 | 2555 | 2560 | 2555 | 1629 |
| 516 | 20230707 | 101300 | 882261710 | 2555 | 2550 | 2555 | 2550 | 288 |
| 517 | 20230707 | 101200 | 881526280 | 2555 | 2555 | 2555 | 2550 | 135 |
| 518 | 20230707 | 101100 | 881181515 | 2555 | 2550 | 2555 | 2545 | 1948 |
| 519 | 20230707 | 101000 | 876221560 | 2555 | 2560 | 2560 | 2555 | 18 |
| 520 | 20230707 | 100900 | 876175530 | 2560 | 2555 | 2560 | 2540 | 15590 |
| 521 | 20230707 | 100800 | 836517675 | 2560 | 2560 | 2560 | 2560 | 734 |
| 522 | 20230707 | 100700 | 834638635 | 2560 | 2550 | 2560 | 2550 | 32557 |
| 523 | 20230707 | 100600 | 751506155 | 2560 | 2555 | 2560 | 2550 | 208 |
| 524 | 20230707 | 100500 | 750974685 | 2560 | 2560 | 2560 | 2550 | 291 |
| 525 | 20230707 | 100400 | 750232115 | 2555 | 2560 | 2560 | 2555 | 10793 |
| 526 | 20230707 | 100300 | 722655140 | 2560 | 2560 | 2560 | 2560 | 1755 |
| 527 | 20230707 | 100200 | 718162340 | 2560 | 2555 | 2560 | 2550 | 3590 |
| 528 | 20230707 | 100100 | 708994655 | 2555 | 2550 | 2555 | 2550 | 5645 |
| 529 | 20230707 | 100000 | 694599445 | 2550 | 2555 | 2560 | 2550 | 7309 |
| 530 | 20230707 | 095900 | 675925245 | 2555 | 2560 | 2560 | 2555 | 2652 |
| 531 | 20230707 | 095800 | 669149285 | 2560 | 2560 | 2560 | 2560 | 7586 |
| 532 | 20230707 | 095700 | 649729125 | 2560 | 2560 | 2565 | 2560 | 704 |
| 533 | 20230707 | 095600 | 647926875 | 2560 | 2565 | 2565 | 2560 | 31 |
| 534 | 20230707 | 095500 | 647847385 | 2560 | 2565 | 2565 | 2560 | 3041 |
| 535 | 20230707 | 095400 | 640062220 | 2565 | 2565 | 2565 | 2565 | 1720 |
| 536 | 20230707 | 095300 | 635650420 | 2570 | 2575 | 2575 | 2570 | 795 |
| 537 | 20230707 | 095200 | 633607175 | 2575 | 2570 | 2575 | 2565 | 5 |
| 538 | 20230707 | 095100 | 633594320 | 2565 | 2565 | 2570 | 2565 | 1922 |
| 539 | 20230707 | 095000 | 628658780 | 2570 | 2570 | 2570 | 2570 | 11 |
| 540 | 20230707 | 094900 | 628630510 | 2565 | 2570 | 2570 | 2565 | 434 |
| 541 | 20230707 | 094800 | 627517155 | 2570 | 2565 | 2570 | 2565 | 136 |
| 542 | 20230707 | 094700 | 627167905 | 2565 | 2570 | 2570 | 2565 | 104 |
| 543 | 20230707 | 094600 | 626900640 | 2565 | 2570 | 2570 | 2565 | 799 |
| 544 | 20230707 | 094500 | 624850675 | 2570 | 2575 | 2575 | 2570 | 2 |
| 545 | 20230707 | 094400 | 624845530 | 2565 | 2565 | 2575 | 2565 | 660 |
| 546 | 20230707 | 094300 | 623152390 | 2565 | 2580 | 2580 | 2565 | 1072 |
| 547 | 20230707 | 094200 | 620399680 | 2580 | 2565 | 2580 | 2565 | 3553 |
| 548 | 20230707 | 094100 | 611256055 | 2570 | 2560 | 2570 | 2560 | 19723 |
| 549 | 20230707 | 094000 | 560583630 | 2565 | 2565 | 2565 | 2565 | 1960 |
| 550 | 20230707 | 093900 | 555556230 | 2565 | 2565 | 2565 | 2565 | 110 |
| 551 | 20230707 | 093800 | 555274080 | 2565 | 2565 | 2565 | 2565 | 3370 |
| 552 | 20230707 | 093700 | 546630030 | 2560 | 2565 | 2565 | 2555 | 4599 |
| 553 | 20230707 | 093600 | 534860935 | 2560 | 2560 | 2560 | 2560 | 5378 |
| 554 | 20230707 | 093500 | 521093255 | 2560 | 2555 | 2560 | 2550 | 12174 |
| 555 | 20230707 | 093400 | 490018900 | 2560 | 2565 | 2565 | 2555 | 4453 |
| 556 | 20230707 | 093300 | 478624990 | 2565 | 2560 | 2565 | 2560 | 336 |
| 557 | 20230707 | 093200 | 477764705 | 2560 | 2565 | 2565 | 2560 | 1209 |
| 558 | 20230707 | 093100 | 474669405 | 2560 | 2565 | 2570 | 2560 | 4193 |
| 559 | 20230707 | 093000 | 463917415 | 2565 | 2570 | 2570 | 2565 | 6052 |
| 560 | 20230707 | 092900 | 448385470 | 2565 | 2570 | 2570 | 2565 | 3772 |
| 561 | 20230707 | 092800 | 438710285 | 2560 | 2570 | 2570 | 2560 | 53 |
| 562 | 20230707 | 092700 | 438574465 | 2570 | 2575 | 2575 | 2560 | 3435 |
| 563 | 20230707 | 092600 | 429780105 | 2575 | 2555 | 2575 | 2555 | 5343 |
| 564 | 20230707 | 092500 | 416122370 | 2555 | 2560 | 2570 | 2550 | 5533 |
| 565 | 20230707 | 092400 | 401951660 | 2555 | 2560 | 2560 | 2555 | 9836 |
| 566 | 20230707 | 092300 | 376815725 | 2565 | 2565 | 2570 | 2555 | 30392 |
| 567 | 20230707 | 092200 | 298936800 | 2565 | 2560 | 2570 | 2560 | 8424 |
| 568 | 20230707 | 092100 | 277336000 | 2560 | 2570 | 2570 | 2560 | 7968 |
| 569 | 20230707 | 092000 | 256909040 | 2570 | 2570 | 2570 | 2565 | 1018 |
| 570 | 20230707 | 091900 | 254297425 | 2570 | 2580 | 2580 | 2570 | 7171 |
| 571 | 20230707 | 091800 | 235867915 | 2570 | 2575 | 2580 | 2570 | 299 |
| 572 | 20230707 | 091700 | 235098220 | 2575 | 2575 | 2575 | 2570 | 1624 |
| 573 | 20230707 | 091600 | 230923890 | 2575 | 2580 | 2580 | 2570 | 4684 |
| 574 | 20230707 | 091500 | 218883030 | 2575 | 2580 | 2580 | 2575 | 4306 |
| 575 | 20230707 | 091400 | 207794915 | 2575 | 2585 | 2585 | 2575 | 12070 |
| 576 | 20230707 | 091300 | 176695025 | 2585 | 2585 | 2590 | 2580 | 1392 |
| 577 | 20230707 | 091200 | 173097055 | 2590 | 2585 | 2590 | 2585 | 2477 |
| 578 | 20230707 | 091100 | 166693125 | 2590 | 2600 | 2600 | 2590 | 9282 |
| 579 | 20230707 | 091000 | 142623835 | 2600 | 2600 | 2610 | 2595 | 11411 |
| 580 | 20230707 | 090900 | 112912360 | 2600 | 2600 | 2605 | 2595 | 7619 |
| 581 | 20230707 | 090800 | 93103050 | 2605 | 2600 | 2605 | 2595 | 7546 |
| 582 | 20230707 | 090700 | 73484905 | 2595 | 2590 | 2595 | 2590 | 2177 |
| 583 | 20230707 | 090600 | 67841095 | 2595 | 2600 | 2600 | 2590 | 1411 |
| 584 | 20230707 | 090500 | 64178905 | 2595 | 2585 | 2600 | 2585 | 5579 |
| 585 | 20230707 | 090400 | 49725315 | 2590 | 2575 | 2590 | 2575 | 4467 |
| 586 | 20230707 | 090300 | 38189090 | 2580 | 2575 | 2580 | 2575 | 2859 |
| 587 | 20230707 | 090200 | 30826625 | 2575 | 2570 | 2575 | 2565 | 1218 |
| 588 | 20230707 | 090100 | 27699085 | 2565 | 2570 | 2575 | 2565 | 1578 |
| 589 | 20230707 | 090000 | 23649815 | 2575 | 2560 | 2575 | 2560 | 9236 |