30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 184700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 129175 |
| 3 | 20230926 | 184600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20230926 | 184500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20230926 | 184400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20230926 | 184300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20230926 | 184200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20230926 | 184100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20230926 | 184000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20230926 | 183900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20230926 | 183800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20230926 | 183700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20230926 | 183600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20230926 | 183500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20230926 | 183400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20230926 | 183300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20230926 | 183200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20230926 | 183100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20230926 | 183000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20230926 | 182900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20230926 | 182800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20230926 | 182700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20230926 | 182600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20230926 | 182500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20230926 | 182400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20230926 | 182300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20230926 | 182200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20230926 | 182100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20230926 | 182000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20230926 | 181900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20230926 | 181800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20230926 | 181700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 129175 |
| 33 | 20230926 | 181600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20230926 | 181500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20230926 | 181400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20230926 | 181300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20230926 | 181200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20230926 | 181100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20230926 | 181000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20230926 | 180900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20230926 | 180800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20230926 | 180700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20230926 | 180600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20230926 | 180500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20230926 | 180400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20230926 | 180300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20230926 | 180200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20230926 | 180100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20230926 | 180000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20230926 | 175900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20230926 | 175800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20230926 | 175700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20230926 | 175600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20230926 | 175500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20230926 | 175400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20230926 | 175300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20230926 | 175200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20230926 | 175100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20230926 | 175000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20230926 | 174900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20230926 | 174800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20230926 | 174700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 129175 |
| 63 | 20230926 | 174600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20230926 | 174500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20230926 | 174400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20230926 | 174300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20230926 | 174200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20230926 | 174100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20230926 | 174000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20230926 | 173900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20230926 | 173800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20230926 | 173700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20230926 | 173600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20230926 | 173500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20230926 | 173400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20230926 | 173300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20230926 | 173200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20230926 | 173100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20230926 | 173000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20230926 | 172900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20230926 | 172800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20230926 | 172700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20230926 | 172600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20230926 | 172500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20230926 | 172400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20230926 | 172300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20230926 | 172200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20230926 | 172100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20230926 | 172000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20230926 | 171900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20230926 | 171800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20230926 | 171700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 129175 |
| 93 | 20230926 | 171600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20230926 | 171500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20230926 | 171400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20230926 | 171300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20230926 | 171200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20230926 | 171100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20230926 | 171000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20230926 | 170900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20230926 | 170800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20230926 | 170700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20230926 | 170600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20230926 | 170500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20230926 | 170400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20230926 | 170300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20230926 | 170200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20230926 | 170100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20230926 | 170000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20230926 | 165900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20230926 | 165800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20230926 | 165700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20230926 | 165600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20230926 | 165500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20230926 | 165400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20230926 | 165300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20230926 | 165200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20230926 | 165100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20230926 | 165000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20230926 | 164900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20230926 | 164800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20230926 | 164700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 129175 |
| 123 | 20230926 | 164600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20230926 | 164500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20230926 | 164400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20230926 | 164300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20230926 | 164200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20230926 | 164100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20230926 | 164000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20230926 | 163900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20230926 | 163800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20230926 | 163700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20230926 | 163600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20230926 | 163500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20230926 | 163400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20230926 | 163300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20230926 | 163200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20230926 | 163100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20230926 | 163000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20230926 | 162900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20230926 | 162800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20230926 | 162700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20230926 | 162600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20230926 | 162500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20230926 | 162400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20230926 | 162300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20230926 | 162200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20230926 | 162100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20230926 | 162000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20230926 | 161900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20230926 | 161800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20230926 | 161700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 129175 |
| 153 | 20230926 | 161600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20230926 | 161500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20230926 | 161400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20230926 | 161300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20230926 | 161200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20230926 | 161100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20230926 | 161000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20230926 | 160900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20230926 | 160800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20230926 | 160700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20230926 | 160600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20230926 | 160500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20230926 | 160400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20230926 | 160300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20230926 | 160200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20230926 | 160100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20230926 | 160000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20230926 | 155900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20230926 | 155800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20230926 | 155700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20230926 | 155600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20230926 | 155500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20230926 | 155400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20230926 | 155300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20230926 | 155200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20230926 | 155100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20230926 | 155000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20230926 | 154900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20230926 | 154800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20230926 | 154700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 129175 |
| 183 | 20230926 | 154600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20230926 | 154500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20230926 | 154400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20230926 | 154300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20230926 | 154200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20230926 | 154100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20230926 | 154000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20230926 | 153900 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20230926 | 153800 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20230926 | 153700 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20230926 | 153600 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20230926 | 153500 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20230926 | 153400 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20230926 | 153300 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20230926 | 153200 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20230926 | 153100 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20230926 | 153000 | 15817425130 | 2525 | 2525 | 2525 | 2525 | 129175 |
| 200 | 20230926 | 152900 | 15491258255 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20230926 | 152800 | 15491258255 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20230926 | 152700 | 15491258255 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20230926 | 152600 | 15491258255 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20230926 | 152500 | 15491258255 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20230926 | 152400 | 15491258255 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20230926 | 152300 | 15491258255 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20230926 | 152200 | 15491258255 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20230926 | 152100 | 15491258255 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20230926 | 152000 | 15491258255 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20230926 | 151900 | 15491258255 | 2525 | 2525 | 2525 | 2515 | 27317 |
| 211 | 20230926 | 151800 | 15422336475 | 2525 | 2515 | 2525 | 2510 | 20796 |
| 212 | 20230926 | 151700 | 15369977880 | 2515 | 2510 | 2520 | 2500 | 43409 |
| 213 | 20230926 | 151600 | 15261059720 | 2505 | 2510 | 2510 | 2505 | 25976 |
| 214 | 20230926 | 151500 | 15195943310 | 2510 | 2515 | 2520 | 2505 | 23931 |
| 215 | 20230926 | 151400 | 15135842765 | 2515 | 2520 | 2520 | 2510 | 6599 |
| 216 | 20230926 | 151300 | 15119241655 | 2520 | 2515 | 2525 | 2510 | 43779 |
| 217 | 20230926 | 151200 | 15009075520 | 2515 | 2515 | 2520 | 2515 | 7546 |
| 218 | 20230926 | 151100 | 14990090655 | 2515 | 2515 | 2520 | 2515 | 28061 |
| 219 | 20230926 | 151000 | 14919510185 | 2515 | 2515 | 2520 | 2515 | 3138 |
| 220 | 20230926 | 150900 | 14911617160 | 2515 | 2510 | 2515 | 2510 | 13367 |
| 221 | 20230926 | 150800 | 14878054120 | 2510 | 2515 | 2515 | 2510 | 5407 |
| 222 | 20230926 | 150700 | 14864482535 | 2510 | 2515 | 2525 | 2510 | 34908 |
| 223 | 20230926 | 150600 | 14776693325 | 2520 | 2520 | 2525 | 2515 | 10396 |
| 224 | 20230926 | 150500 | 14750500795 | 2515 | 2520 | 2520 | 2515 | 545 |
| 225 | 20230926 | 150400 | 14749129120 | 2515 | 2515 | 2520 | 2515 | 6584 |
| 226 | 20230926 | 150300 | 14732569735 | 2515 | 2515 | 2520 | 2510 | 8290 |
| 227 | 20230926 | 150200 | 14711748440 | 2515 | 2515 | 2515 | 2510 | 16466 |
| 228 | 20230926 | 150100 | 14670337970 | 2520 | 2515 | 2520 | 2515 | 1187 |
| 229 | 20230926 | 150000 | 14667352155 | 2515 | 2515 | 2515 | 2515 | 9925 |
| 230 | 20230926 | 145900 | 14642390780 | 2515 | 2515 | 2515 | 2515 | 4446 |
| 231 | 20230926 | 145800 | 14631209090 | 2515 | 2515 | 2520 | 2515 | 4884 |
| 232 | 20230926 | 145700 | 14618920830 | 2515 | 2515 | 2520 | 2515 | 3135 |
| 233 | 20230926 | 145600 | 14611033300 | 2515 | 2510 | 2525 | 2510 | 1035 |
| 234 | 20230926 | 145500 | 14608427500 | 2510 | 2515 | 2520 | 2510 | 20455 |
| 235 | 20230926 | 145400 | 14556982990 | 2520 | 2510 | 2520 | 2510 | 12880 |
| 236 | 20230926 | 145300 | 14524645740 | 2510 | 2515 | 2520 | 2510 | 7184 |
| 237 | 20230926 | 145200 | 14506578185 | 2515 | 2520 | 2520 | 2515 | 32163 |
| 238 | 20230926 | 145100 | 14425677240 | 2520 | 2520 | 2525 | 2520 | 4258 |
| 239 | 20230926 | 145000 | 14414947030 | 2520 | 2530 | 2530 | 2515 | 7223 |
| 240 | 20230926 | 144900 | 14396742715 | 2525 | 2520 | 2525 | 2515 | 2843 |
| 241 | 20230926 | 144800 | 14389573760 | 2520 | 2520 | 2520 | 2520 | 3843 |
| 242 | 20230926 | 144700 | 14379889400 | 2520 | 2525 | 2530 | 2520 | 79248 |
| 243 | 20230926 | 144600 | 14180105500 | 2530 | 2525 | 2535 | 2525 | 2901 |
| 244 | 20230926 | 144500 | 14172771730 | 2525 | 2525 | 2535 | 2525 | 6873 |
| 245 | 20230926 | 144400 | 14155383010 | 2525 | 2530 | 2535 | 2525 | 6523 |
| 246 | 20230926 | 144300 | 14138884610 | 2530 | 2530 | 2530 | 2525 | 12234 |
| 247 | 20230926 | 144200 | 14107937840 | 2530 | 2515 | 2530 | 2515 | 20199 |
| 248 | 20230926 | 144100 | 14056976235 | 2515 | 2510 | 2515 | 2510 | 25569 |
| 249 | 20230926 | 144000 | 13992777950 | 2515 | 2510 | 2515 | 2510 | 11414 |
| 250 | 20230926 | 143900 | 13964124160 | 2510 | 2515 | 2515 | 2510 | 8569 |
| 251 | 20230926 | 143800 | 13942576125 | 2515 | 2510 | 2515 | 2510 | 1318 |
| 252 | 20230926 | 143700 | 13939262910 | 2510 | 2515 | 2515 | 2510 | 898 |
| 253 | 20230926 | 143600 | 13937007775 | 2510 | 2515 | 2515 | 2505 | 40950 |
| 254 | 20230926 | 143500 | 13834226545 | 2515 | 2520 | 2520 | 2515 | 13119 |
| 255 | 20230926 | 143400 | 13801194760 | 2520 | 2520 | 2520 | 2515 | 4665 |
| 256 | 20230926 | 143300 | 13789446530 | 2515 | 2520 | 2520 | 2515 | 22 |
| 257 | 20230926 | 143200 | 13789391195 | 2520 | 2515 | 2520 | 2515 | 734 |
| 258 | 20230926 | 143100 | 13787544675 | 2515 | 2520 | 2520 | 2515 | 860 |
| 259 | 20230926 | 143000 | 13785378275 | 2520 | 2515 | 2520 | 2515 | 4535 |
| 260 | 20230926 | 142900 | 13773953775 | 2515 | 2515 | 2515 | 2515 | 2356 |
| 261 | 20230926 | 142800 | 13768028435 | 2520 | 2520 | 2520 | 2520 | 4317 |
| 262 | 20230926 | 142700 | 13757149595 | 2525 | 2520 | 2525 | 2520 | 981 |
| 263 | 20230926 | 142600 | 13754675965 | 2525 | 2520 | 2525 | 2520 | 6617 |
| 264 | 20230926 | 142500 | 13737999765 | 2520 | 2520 | 2525 | 2520 | 2952 |
| 265 | 20230926 | 142400 | 13730560665 | 2520 | 2520 | 2520 | 2520 | 3114 |
| 266 | 20230926 | 142300 | 13722713385 | 2520 | 2520 | 2520 | 2515 | 2933 |
| 267 | 20230926 | 142200 | 13715322230 | 2520 | 2515 | 2520 | 2515 | 14821 |
| 268 | 20230926 | 142100 | 13678042025 | 2515 | 2515 | 2515 | 2515 | 42 |
| 269 | 20230926 | 142000 | 13677936395 | 2515 | 2515 | 2515 | 2515 | 2958 |
| 270 | 20230926 | 141900 | 13670497025 | 2515 | 2515 | 2515 | 2515 | 9401 |
| 271 | 20230926 | 141800 | 13646853510 | 2515 | 2520 | 2520 | 2515 | 3064 |
| 272 | 20230926 | 141700 | 13639141685 | 2515 | 2520 | 2520 | 2515 | 1415 |
| 273 | 20230926 | 141600 | 13635578385 | 2515 | 2520 | 2520 | 2515 | 3610 |
| 274 | 20230926 | 141500 | 13626485190 | 2520 | 2520 | 2520 | 2515 | 5513 |
| 275 | 20230926 | 141400 | 13612614930 | 2515 | 2520 | 2520 | 2515 | 7465 |
| 276 | 20230926 | 141300 | 13593803380 | 2515 | 2520 | 2520 | 2515 | 3468 |
| 277 | 20230926 | 141200 | 13585064965 | 2520 | 2520 | 2525 | 2520 | 2986 |
| 278 | 20230926 | 141100 | 13577539770 | 2520 | 2515 | 2520 | 2515 | 2944 |
| 279 | 20230926 | 141000 | 13570120895 | 2520 | 2515 | 2520 | 2515 | 4401 |
| 280 | 20230926 | 140900 | 13559041880 | 2515 | 2515 | 2515 | 2510 | 1479 |
| 281 | 20230926 | 140800 | 13555322650 | 2515 | 2515 | 2520 | 2515 | 3335 |
| 282 | 20230926 | 140700 | 13546933710 | 2515 | 2510 | 2515 | 2510 | 1216 |
| 283 | 20230926 | 140600 | 13543875715 | 2510 | 2515 | 2515 | 2510 | 169 |
| 284 | 20230926 | 140500 | 13543451435 | 2515 | 2515 | 2515 | 2510 | 296 |
| 285 | 20230926 | 140400 | 13542707380 | 2510 | 2515 | 2515 | 2510 | 4523 |
| 286 | 20230926 | 140300 | 13531349850 | 2510 | 2515 | 2515 | 2510 | 2560 |
| 287 | 20230926 | 140200 | 13524912480 | 2520 | 2520 | 2520 | 2520 | 2576 |
| 288 | 20230926 | 140100 | 13518420960 | 2520 | 2510 | 2520 | 2510 | 9177 |
| 289 | 20230926 | 140000 | 13495336805 | 2510 | 2510 | 2510 | 2505 | 7668 |
| 290 | 20230926 | 135900 | 13476094810 | 2505 | 2515 | 2515 | 2505 | 10213 |
| 291 | 20230926 | 135800 | 13450464290 | 2515 | 2515 | 2515 | 2510 | 1902 |
| 292 | 20230926 | 135700 | 13445680765 | 2515 | 2515 | 2515 | 2510 | 2456 |
| 293 | 20230926 | 135600 | 13439503930 | 2515 | 2515 | 2515 | 2515 | 1948 |
| 294 | 20230926 | 135500 | 13434604710 | 2520 | 2515 | 2520 | 2515 | 730 |
| 295 | 20230926 | 135400 | 13432768260 | 2520 | 2510 | 2520 | 2505 | 10733 |
| 296 | 20230926 | 135300 | 13405842060 | 2510 | 2510 | 2520 | 2510 | 4282 |
| 297 | 20230926 | 135200 | 13395089740 | 2510 | 2515 | 2515 | 2510 | 6569 |
| 298 | 20230926 | 135100 | 13378599970 | 2515 | 2515 | 2520 | 2515 | 310 |
| 299 | 20230926 | 135000 | 13377820270 | 2515 | 2510 | 2515 | 2510 | 2705 |
| 300 | 20230926 | 134900 | 13371027885 | 2510 | 2510 | 2520 | 2510 | 3819 |
| 301 | 20230926 | 134800 | 13361441615 | 2510 | 2520 | 2520 | 2510 | 12360 |
| 302 | 20230926 | 134700 | 13330330005 | 2520 | 2515 | 2520 | 2515 | 3449 |
| 303 | 20230926 | 134600 | 13321654745 | 2515 | 2525 | 2530 | 2515 | 16376 |
| 304 | 20230926 | 134500 | 13280394285 | 2530 | 2530 | 2530 | 2520 | 4333 |
| 305 | 20230926 | 134400 | 13269449565 | 2525 | 2520 | 2525 | 2515 | 1745 |
| 306 | 20230926 | 134300 | 13265051405 | 2535 | 2525 | 2535 | 2515 | 16335 |
| 307 | 20230926 | 134200 | 13223744470 | 2525 | 2525 | 2525 | 2520 | 1990 |
| 308 | 20230926 | 134100 | 13218720120 | 2525 | 2520 | 2525 | 2520 | 196 |
| 309 | 20230926 | 134000 | 13218225245 | 2530 | 2525 | 2530 | 2520 | 12709 |
| 310 | 20230926 | 133900 | 13186184920 | 2520 | 2515 | 2520 | 2515 | 10569 |
| 311 | 20230926 | 133800 | 13159560720 | 2515 | 2525 | 2535 | 2515 | 17309 |
| 312 | 20230926 | 133700 | 13115864390 | 2530 | 2530 | 2535 | 2525 | 13238 |
| 313 | 20230926 | 133600 | 13082351750 | 2535 | 2530 | 2535 | 2530 | 8039 |
| 314 | 20230926 | 133500 | 13061983225 | 2530 | 2510 | 2530 | 2510 | 7519 |
| 315 | 20230926 | 133400 | 13043008925 | 2515 | 2520 | 2520 | 2515 | 1084 |
| 316 | 20230926 | 133300 | 13040281800 | 2520 | 2525 | 2525 | 2515 | 3754 |
| 317 | 20230926 | 133200 | 13030830860 | 2525 | 2505 | 2525 | 2505 | 2670 |
| 318 | 20230926 | 133100 | 13024117375 | 2505 | 2505 | 2510 | 2500 | 5300 |
| 319 | 20230926 | 133000 | 13010834370 | 2505 | 2505 | 2505 | 2505 | 5453 |
| 320 | 20230926 | 132900 | 12997174605 | 2505 | 2505 | 2510 | 2505 | 1426 |
| 321 | 20230926 | 132800 | 12993602325 | 2505 | 2510 | 2510 | 2505 | 890 |
| 322 | 20230926 | 132700 | 12991370835 | 2505 | 2510 | 2510 | 2505 | 7069 |
| 323 | 20230926 | 132600 | 12973662405 | 2510 | 2515 | 2515 | 2505 | 1022 |
| 324 | 20230926 | 132500 | 12971098160 | 2515 | 2520 | 2525 | 2505 | 8477 |
| 325 | 20230926 | 132400 | 12949775125 | 2520 | 2535 | 2535 | 2515 | 2826 |
| 326 | 20230926 | 132300 | 12942641780 | 2530 | 2525 | 2530 | 2505 | 31519 |
| 327 | 20230926 | 132200 | 12863107265 | 2525 | 2510 | 2525 | 2505 | 26427 |
| 328 | 20230926 | 132100 | 12796636545 | 2510 | 2500 | 2510 | 2500 | 4828 |
| 329 | 20230926 | 132000 | 12784546180 | 2505 | 2505 | 2505 | 2500 | 5612 |
| 330 | 20230926 | 131900 | 12770513120 | 2505 | 2500 | 2505 | 2500 | 7793 |
| 331 | 20230926 | 131800 | 12751029620 | 2500 | 2500 | 2505 | 2500 | 1180 |
| 332 | 20230926 | 131700 | 12748075395 | 2500 | 2500 | 2500 | 2500 | 904 |
| 333 | 20230926 | 131600 | 12745815395 | 2500 | 2500 | 2500 | 2500 | 4980 |
| 334 | 20230926 | 131500 | 12733365395 | 2500 | 2505 | 2505 | 2495 | 9072 |
| 335 | 20230926 | 131400 | 12710683130 | 2505 | 2500 | 2505 | 2500 | 1120 |
| 336 | 20230926 | 131300 | 12707878075 | 2500 | 2505 | 2505 | 2500 | 1733 |
| 337 | 20230926 | 131200 | 12703542160 | 2500 | 2500 | 2505 | 2500 | 1256 |
| 338 | 20230926 | 131100 | 12700402150 | 2500 | 2495 | 2500 | 2495 | 2235 |
| 339 | 20230926 | 131000 | 12694825820 | 2495 | 2500 | 2500 | 2495 | 9458 |
| 340 | 20230926 | 130900 | 12671181595 | 2500 | 2500 | 2500 | 2500 | 701 |
| 341 | 20230926 | 130800 | 12669429095 | 2495 | 2500 | 2505 | 2495 | 2206 |
| 342 | 20230926 | 130700 | 12663914115 | 2505 | 2495 | 2505 | 2495 | 12861 |
| 343 | 20230926 | 130600 | 12631744420 | 2495 | 2505 | 2505 | 2495 | 7103 |
| 344 | 20230926 | 130500 | 12613986960 | 2505 | 2505 | 2505 | 2505 | 4958 |
| 345 | 20230926 | 130400 | 12601567170 | 2505 | 2500 | 2505 | 2500 | 2957 |
| 346 | 20230926 | 130300 | 12594162945 | 2500 | 2500 | 2500 | 2500 | 9866 |
| 347 | 20230926 | 130200 | 12569497945 | 2500 | 2500 | 2505 | 2500 | 5949 |
| 348 | 20230926 | 130100 | 12554624395 | 2505 | 2500 | 2510 | 2500 | 4175 |
| 349 | 20230926 | 130000 | 12544171945 | 2485 | 2505 | 2510 | 2485 | 21679 |
| 350 | 20230926 | 125900 | 12490088180 | 2505 | 2505 | 2510 | 2505 | 3666 |
| 351 | 20230926 | 125800 | 12480904840 | 2505 | 2490 | 2505 | 2490 | 38606 |
| 352 | 20230926 | 125700 | 12384532505 | 2495 | 2490 | 2495 | 2490 | 6602 |
| 353 | 20230926 | 125600 | 12368093405 | 2490 | 2485 | 2495 | 2485 | 2983 |
| 354 | 20230926 | 125500 | 12360666510 | 2490 | 2490 | 2490 | 2485 | 9212 |
| 355 | 20230926 | 125400 | 12337736565 | 2490 | 2490 | 2490 | 2490 | 2557 |
| 356 | 20230926 | 125300 | 12331369635 | 2490 | 2485 | 2490 | 2485 | 1581 |
| 357 | 20230926 | 125200 | 12327435295 | 2485 | 2485 | 2485 | 2485 | 718 |
| 358 | 20230926 | 125100 | 12325651065 | 2490 | 2490 | 2490 | 2490 | 54 |
| 359 | 20230926 | 125000 | 12325516605 | 2490 | 2490 | 2490 | 2485 | 4050 |
| 360 | 20230926 | 124900 | 12315432305 | 2485 | 2490 | 2490 | 2485 | 2252 |
| 361 | 20230926 | 124800 | 12309825325 | 2485 | 2490 | 2490 | 2485 | 1825 |
| 362 | 20230926 | 124700 | 12305282385 | 2485 | 2490 | 2490 | 2485 | 456 |
| 363 | 20230926 | 124600 | 12304147135 | 2490 | 2485 | 2490 | 2485 | 3912 |
| 364 | 20230926 | 124500 | 12294406725 | 2485 | 2490 | 2490 | 2480 | 1889 |
| 365 | 20230926 | 124400 | 12289717490 | 2480 | 2480 | 2490 | 2475 | 6101 |
| 366 | 20230926 | 124300 | 12274591250 | 2480 | 2475 | 2480 | 2475 | 19506 |
| 367 | 20230926 | 124200 | 12226238355 | 2480 | 2485 | 2490 | 2480 | 46975 |
| 368 | 20230926 | 124100 | 12109683560 | 2485 | 2485 | 2490 | 2485 | 929 |
| 369 | 20230926 | 124000 | 12107374980 | 2485 | 2495 | 2495 | 2485 | 7393 |
| 370 | 20230926 | 123900 | 12089003355 | 2485 | 2495 | 2495 | 2485 | 6424 |
| 371 | 20230926 | 123800 | 12073035325 | 2495 | 2490 | 2495 | 2485 | 19449 |
| 372 | 20230926 | 123700 | 12024624925 | 2495 | 2495 | 2495 | 2490 | 4372 |
| 373 | 20230926 | 123600 | 12013722475 | 2495 | 2490 | 2495 | 2490 | 1662 |
| 374 | 20230926 | 123500 | 12009581440 | 2490 | 2495 | 2500 | 2490 | 8162 |
| 375 | 20230926 | 123400 | 11989210350 | 2500 | 2500 | 2500 | 2490 | 10562 |
| 376 | 20230926 | 123300 | 11962871670 | 2495 | 2495 | 2500 | 2495 | 1566 |
| 377 | 20230926 | 123200 | 11958959345 | 2495 | 2500 | 2500 | 2495 | 3852 |
| 378 | 20230926 | 123100 | 11949336545 | 2500 | 2490 | 2500 | 2490 | 1859 |
| 379 | 20230926 | 123000 | 11944701940 | 2500 | 2495 | 2500 | 2490 | 1370 |
| 380 | 20230926 | 122900 | 11941283745 | 2495 | 2495 | 2500 | 2490 | 8986 |
| 381 | 20230926 | 122800 | 11918870640 | 2500 | 2500 | 2510 | 2500 | 5563 |
| 382 | 20230926 | 122700 | 11904948075 | 2500 | 2505 | 2505 | 2500 | 84 |
| 383 | 20230926 | 122600 | 11904737755 | 2510 | 2505 | 2510 | 2500 | 2667 |
| 384 | 20230926 | 122500 | 11898070185 | 2505 | 2500 | 2510 | 2500 | 5354 |
| 385 | 20230926 | 122400 | 11884683630 | 2500 | 2500 | 2500 | 2495 | 4335 |
| 386 | 20230926 | 122300 | 11873850775 | 2495 | 2500 | 2500 | 2495 | 6427 |
| 387 | 20230926 | 122200 | 11857784525 | 2510 | 2505 | 2510 | 2500 | 8388 |
| 388 | 20230926 | 122100 | 11836794150 | 2510 | 2510 | 2510 | 2505 | 716 |
| 389 | 20230926 | 122000 | 11834997040 | 2510 | 2510 | 2510 | 2505 | 2098 |
| 390 | 20230926 | 121900 | 11829731150 | 2510 | 2510 | 2510 | 2505 | 5321 |
| 391 | 20230926 | 121800 | 11816394515 | 2505 | 2510 | 2510 | 2505 | 6588 |
| 392 | 20230926 | 121700 | 11799889810 | 2510 | 2510 | 2515 | 2510 | 556 |
| 393 | 20230926 | 121600 | 11798494135 | 2510 | 2510 | 2510 | 2510 | 7055 |
| 394 | 20230926 | 121500 | 11780786085 | 2510 | 2515 | 2515 | 2510 | 22493 |
| 395 | 20230926 | 121400 | 11724232030 | 2520 | 2520 | 2525 | 2520 | 5949 |
| 396 | 20230926 | 121300 | 11709239940 | 2520 | 2520 | 2520 | 2520 | 510 |
| 397 | 20230926 | 121200 | 11707954740 | 2525 | 2525 | 2530 | 2525 | 3751 |
| 398 | 20230926 | 121100 | 11698482015 | 2525 | 2525 | 2525 | 2525 | 270 |
| 399 | 20230926 | 121000 | 11697800265 | 2525 | 2530 | 2530 | 2525 | 584 |
| 400 | 20230926 | 120900 | 11696325065 | 2525 | 2530 | 2530 | 2525 | 9242 |
| 401 | 20230926 | 120800 | 11672943860 | 2530 | 2530 | 2530 | 2525 | 3737 |
| 402 | 20230926 | 120700 | 11663501505 | 2530 | 2530 | 2535 | 2530 | 5411 |
| 403 | 20230926 | 120600 | 11649796085 | 2530 | 2530 | 2530 | 2530 | 100 |
| 404 | 20230926 | 120500 | 11649543085 | 2530 | 2535 | 2535 | 2525 | 5543 |
| 405 | 20230926 | 120400 | 11635529075 | 2530 | 2530 | 2530 | 2530 | 1303 |
| 406 | 20230926 | 120300 | 11632232485 | 2530 | 2530 | 2530 | 2525 | 4667 |
| 407 | 20230926 | 120200 | 11620426070 | 2525 | 2525 | 2525 | 2525 | 335 |
| 408 | 20230926 | 120100 | 11619580195 | 2530 | 2525 | 2530 | 2525 | 1112 |
| 409 | 20230926 | 120000 | 11616771880 | 2525 | 2530 | 2530 | 2520 | 886 |
| 410 | 20230926 | 115900 | 11614530725 | 2525 | 2525 | 2525 | 2525 | 3601 |
| 411 | 20230926 | 115800 | 11605438200 | 2525 | 2530 | 2530 | 2525 | 467 |
| 412 | 20230926 | 115700 | 11604258955 | 2530 | 2535 | 2535 | 2525 | 9818 |
| 413 | 20230926 | 115600 | 11579419290 | 2535 | 2535 | 2535 | 2530 | 3290 |
| 414 | 20230926 | 115500 | 11571079645 | 2535 | 2530 | 2535 | 2530 | 8121 |
| 415 | 20230926 | 115400 | 11550523515 | 2530 | 2525 | 2530 | 2525 | 12481 |
| 416 | 20230926 | 115300 | 11518967490 | 2530 | 2525 | 2530 | 2520 | 4369 |
| 417 | 20230926 | 115200 | 11507938680 | 2525 | 2520 | 2525 | 2520 | 3545 |
| 418 | 20230926 | 115100 | 11499000280 | 2520 | 2520 | 2520 | 2515 | 5812 |
| 419 | 20230926 | 115000 | 11484359940 | 2515 | 2520 | 2520 | 2515 | 2572 |
| 420 | 20230926 | 114900 | 11477881360 | 2520 | 2520 | 2520 | 2515 | 676 |
| 421 | 20230926 | 114800 | 11476179100 | 2520 | 2520 | 2520 | 2520 | 1187 |
| 422 | 20230926 | 114700 | 11473187860 | 2520 | 2520 | 2525 | 2520 | 707 |
| 423 | 20230926 | 114600 | 11471406195 | 2525 | 2520 | 2525 | 2520 | 1968 |
| 424 | 20230926 | 114500 | 11466446830 | 2520 | 2520 | 2520 | 2520 | 1951 |
| 425 | 20230926 | 114400 | 11461530310 | 2520 | 2520 | 2525 | 2520 | 2271 |
| 426 | 20230926 | 114300 | 11455807340 | 2525 | 2525 | 2525 | 2525 | 1062 |
| 427 | 20230926 | 114200 | 11453125790 | 2525 | 2515 | 2525 | 2515 | 5046 |
| 428 | 20230926 | 114100 | 11440428565 | 2515 | 2525 | 2525 | 2515 | 81 |
| 429 | 20230926 | 114000 | 11440224840 | 2525 | 2520 | 2525 | 2510 | 15388 |
| 430 | 20230926 | 113900 | 11401573470 | 2520 | 2515 | 2520 | 2515 | 114 |
| 431 | 20230926 | 113800 | 11401286260 | 2510 | 2530 | 2530 | 2510 | 8617 |
| 432 | 20230926 | 113700 | 11379615930 | 2520 | 2525 | 2535 | 2520 | 2601 |
| 433 | 20230926 | 113600 | 11373040865 | 2530 | 2535 | 2535 | 2525 | 4615 |
| 434 | 20230926 | 113500 | 11361379880 | 2530 | 2535 | 2535 | 2530 | 3659 |
| 435 | 20230926 | 113400 | 11352112370 | 2535 | 2530 | 2535 | 2525 | 7369 |
| 436 | 20230926 | 113300 | 11333446020 | 2525 | 2530 | 2535 | 2525 | 5288 |
| 437 | 20230926 | 113200 | 11320075080 | 2530 | 2520 | 2530 | 2515 | 3994 |
| 438 | 20230926 | 113100 | 11309995540 | 2520 | 2520 | 2520 | 2505 | 34696 |
| 439 | 20230926 | 113000 | 11223005770 | 2515 | 2515 | 2520 | 2515 | 270 |
| 440 | 20230926 | 112900 | 11222326470 | 2520 | 2520 | 2520 | 2515 | 779 |
| 441 | 20230926 | 112800 | 11220366550 | 2520 | 2525 | 2525 | 2520 | 647 |
| 442 | 20230926 | 112700 | 11218735875 | 2520 | 2520 | 2525 | 2520 | 1184 |
| 443 | 20230926 | 112600 | 11215749445 | 2520 | 2520 | 2520 | 2520 | 1531 |
| 444 | 20230926 | 112500 | 11211891325 | 2515 | 2520 | 2520 | 2515 | 693 |
| 445 | 20230926 | 112400 | 11210145965 | 2525 | 2525 | 2525 | 2520 | 450 |
| 446 | 20230926 | 112300 | 11209009815 | 2505 | 2530 | 2530 | 2505 | 662 |
| 447 | 20230926 | 112200 | 11207349410 | 2530 | 2525 | 2530 | 2500 | 9868 |
| 448 | 20230926 | 112100 | 11182537980 | 2530 | 2525 | 2535 | 2525 | 4025 |
| 449 | 20230926 | 112000 | 11172353125 | 2525 | 2525 | 2525 | 2520 | 5000 |
| 450 | 20230926 | 111900 | 11159735625 | 2525 | 2510 | 2525 | 2505 | 8923 |
| 451 | 20230926 | 111800 | 11137282890 | 2505 | 2515 | 2515 | 2500 | 14715 |
| 452 | 20230926 | 111700 | 11100411640 | 2515 | 2510 | 2515 | 2510 | 2642 |
| 453 | 20230926 | 111600 | 11093769980 | 2510 | 2515 | 2520 | 2510 | 4658 |
| 454 | 20230926 | 111500 | 11082056865 | 2515 | 2515 | 2520 | 2515 | 2402 |
| 455 | 20230926 | 111400 | 11076010830 | 2515 | 2520 | 2520 | 2515 | 708 |
| 456 | 20230926 | 111300 | 11074226695 | 2520 | 2525 | 2525 | 2520 | 4557 |
| 457 | 20230926 | 111200 | 11062729760 | 2525 | 2520 | 2525 | 2520 | 5683 |
| 458 | 20230926 | 111100 | 11048386325 | 2520 | 2540 | 2540 | 2520 | 7159 |
| 459 | 20230926 | 111000 | 11030283705 | 2540 | 2520 | 2540 | 2515 | 28966 |
| 460 | 20230926 | 110900 | 10956905660 | 2520 | 2520 | 2520 | 2515 | 4211 |
| 461 | 20230926 | 110800 | 10946296460 | 2520 | 2515 | 2525 | 2515 | 11796 |
| 462 | 20230926 | 110700 | 10916548175 | 2520 | 2515 | 2520 | 2515 | 6372 |
| 463 | 20230926 | 110600 | 10900499310 | 2520 | 2510 | 2520 | 2510 | 8777 |
| 464 | 20230926 | 110500 | 10878399670 | 2510 | 2510 | 2510 | 2505 | 14927 |
| 465 | 20230926 | 110400 | 10840935685 | 2510 | 2515 | 2520 | 2505 | 7991 |
| 466 | 20230926 | 110300 | 10820849170 | 2515 | 2500 | 2520 | 2500 | 23950 |
| 467 | 20230926 | 110200 | 10760608235 | 2500 | 2500 | 2505 | 2500 | 4648 |
| 468 | 20230926 | 110100 | 10748979405 | 2500 | 2495 | 2500 | 2495 | 5478 |
| 469 | 20230926 | 110000 | 10735285160 | 2495 | 2500 | 2500 | 2495 | 1288 |
| 470 | 20230926 | 105900 | 10732066495 | 2500 | 2485 | 2500 | 2475 | 25115 |
| 471 | 20230926 | 105800 | 10669633665 | 2485 | 2490 | 2490 | 2485 | 7873 |
| 472 | 20230926 | 105700 | 10650063745 | 2490 | 2490 | 2490 | 2485 | 8276 |
| 473 | 20230926 | 105600 | 10629461450 | 2490 | 2495 | 2495 | 2490 | 4321 |
| 474 | 20230926 | 105500 | 10618685120 | 2490 | 2495 | 2495 | 2490 | 1516 |
| 475 | 20230926 | 105400 | 10614905445 | 2495 | 2490 | 2495 | 2485 | 2715 |
| 476 | 20230926 | 105300 | 10608137240 | 2490 | 2500 | 2500 | 2490 | 6600 |
| 477 | 20230926 | 105200 | 10591692605 | 2500 | 2485 | 2505 | 2485 | 19808 |
| 478 | 20230926 | 105100 | 10542222880 | 2485 | 2480 | 2495 | 2475 | 23889 |
| 479 | 20230926 | 105000 | 10482691585 | 2480 | 2480 | 2480 | 2475 | 15883 |
| 480 | 20230926 | 104900 | 10443349700 | 2480 | 2475 | 2480 | 2470 | 21065 |
| 481 | 20230926 | 104800 | 10391248650 | 2475 | 2480 | 2480 | 2470 | 17088 |
| 482 | 20230926 | 104700 | 10348958595 | 2475 | 2480 | 2485 | 2475 | 36908 |
| 483 | 20230926 | 104600 | 10257508955 | 2485 | 2485 | 2490 | 2480 | 5911 |
| 484 | 20230926 | 104500 | 10242812755 | 2485 | 2485 | 2490 | 2485 | 2660 |
| 485 | 20230926 | 104400 | 10236202415 | 2485 | 2490 | 2495 | 2485 | 17684 |
| 486 | 20230926 | 104300 | 10192237505 | 2495 | 2500 | 2500 | 2485 | 13014 |
| 487 | 20230926 | 104200 | 10159855960 | 2500 | 2500 | 2500 | 2490 | 4945 |
| 488 | 20230926 | 104100 | 10147508240 | 2500 | 2495 | 2500 | 2490 | 5660 |
| 489 | 20230926 | 104000 | 10133386960 | 2490 | 2495 | 2500 | 2490 | 10713 |
| 490 | 20230926 | 103900 | 10106693470 | 2495 | 2490 | 2495 | 2485 | 7688 |
| 491 | 20230926 | 103800 | 10087539400 | 2490 | 2480 | 2490 | 2475 | 10109 |
| 492 | 20230926 | 103700 | 10062444355 | 2480 | 2485 | 2490 | 2475 | 5347 |
| 493 | 20230926 | 103600 | 10049189545 | 2480 | 2490 | 2490 | 2480 | 11835 |
| 494 | 20230926 | 103500 | 10019776310 | 2490 | 2480 | 2490 | 2475 | 15615 |
| 495 | 20230926 | 103400 | 9981063075 | 2490 | 2480 | 2490 | 2480 | 14126 |
| 496 | 20230926 | 103300 | 9946011380 | 2480 | 2485 | 2485 | 2480 | 3919 |
| 497 | 20230926 | 103200 | 9936283965 | 2485 | 2500 | 2500 | 2480 | 29352 |
| 498 | 20230926 | 103100 | 9863282285 | 2495 | 2495 | 2495 | 2490 | 5993 |
| 499 | 20230926 | 103000 | 9848332365 | 2495 | 2485 | 2505 | 2485 | 9827 |
| 500 | 20230926 | 102900 | 9823785430 | 2485 | 2480 | 2495 | 2480 | 11125 |
| 501 | 20230926 | 102800 | 9796134280 | 2490 | 2485 | 2490 | 2480 | 11526 |
| 502 | 20230926 | 102700 | 9767522280 | 2490 | 2490 | 2495 | 2485 | 9723 |
| 503 | 20230926 | 102600 | 9743312645 | 2485 | 2485 | 2490 | 2485 | 5062 |
| 504 | 20230926 | 102500 | 9730731215 | 2485 | 2475 | 2485 | 2475 | 16388 |
| 505 | 20230926 | 102400 | 9690090615 | 2475 | 2480 | 2485 | 2475 | 44822 |
| 506 | 20230926 | 102300 | 9579080965 | 2480 | 2475 | 2485 | 2470 | 63853 |
| 507 | 20230926 | 102200 | 9421105770 | 2480 | 2490 | 2495 | 2475 | 57342 |
| 508 | 20230926 | 102100 | 9278657065 | 2490 | 2490 | 2500 | 2485 | 24801 |
| 509 | 20230926 | 102000 | 9216855285 | 2495 | 2490 | 2500 | 2485 | 33900 |
| 510 | 20230926 | 101900 | 9132421675 | 2485 | 2495 | 2500 | 2480 | 75399 |
| 511 | 20230926 | 101800 | 8944682525 | 2495 | 2485 | 2500 | 2480 | 39054 |
| 512 | 20230926 | 101700 | 8847479885 | 2490 | 2510 | 2525 | 2475 | 257200 |
| 513 | 20230926 | 101600 | 8205324865 | 2525 | 2520 | 2535 | 2510 | 56289 |
| 514 | 20230926 | 101500 | 8063651900 | 2535 | 2520 | 2535 | 2515 | 32692 |
| 515 | 20230926 | 101400 | 7981192895 | 2515 | 2530 | 2530 | 2515 | 69328 |
| 516 | 20230926 | 101300 | 7806382240 | 2535 | 2545 | 2545 | 2530 | 76220 |
| 517 | 20230926 | 101200 | 7613271735 | 2545 | 2545 | 2550 | 2540 | 10909 |
| 518 | 20230926 | 101100 | 7585520040 | 2545 | 2550 | 2555 | 2545 | 5394 |
| 519 | 20230926 | 101000 | 7571768725 | 2550 | 2555 | 2555 | 2545 | 19358 |
| 520 | 20230926 | 100900 | 7522394910 | 2550 | 2550 | 2555 | 2545 | 17374 |
| 521 | 20230926 | 100800 | 7478140850 | 2545 | 2550 | 2555 | 2545 | 24375 |
| 522 | 20230926 | 100700 | 7416050530 | 2550 | 2545 | 2555 | 2545 | 7141 |
| 523 | 20230926 | 100600 | 7397840465 | 2545 | 2545 | 2545 | 2540 | 1601 |
| 524 | 20230926 | 100500 | 7393769075 | 2540 | 2545 | 2545 | 2535 | 16188 |
| 525 | 20230926 | 100400 | 7352621820 | 2540 | 2545 | 2545 | 2540 | 7323 |
| 526 | 20230926 | 100300 | 7333994765 | 2545 | 2545 | 2545 | 2535 | 10488 |
| 527 | 20230926 | 100200 | 7307357880 | 2540 | 2540 | 2545 | 2540 | 10108 |
| 528 | 20230926 | 100100 | 7281677485 | 2540 | 2540 | 2540 | 2535 | 16702 |
| 529 | 20230926 | 100000 | 7239270180 | 2540 | 2535 | 2540 | 2530 | 11463 |
| 530 | 20230926 | 095900 | 7210216155 | 2535 | 2530 | 2540 | 2530 | 25075 |
| 531 | 20230926 | 095800 | 7146700730 | 2530 | 2545 | 2545 | 2530 | 84036 |
| 532 | 20230926 | 095700 | 6933581155 | 2540 | 2545 | 2550 | 2540 | 15179 |
| 533 | 20230926 | 095600 | 6894992740 | 2545 | 2550 | 2550 | 2545 | 24977 |
| 534 | 20230926 | 095500 | 6831417155 | 2550 | 2545 | 2550 | 2535 | 64324 |
| 535 | 20230926 | 095400 | 6667991260 | 2545 | 2555 | 2555 | 2545 | 25963 |
| 536 | 20230926 | 095300 | 6601811940 | 2550 | 2555 | 2560 | 2550 | 9574 |
| 537 | 20230926 | 095200 | 6577342105 | 2555 | 2560 | 2560 | 2545 | 95527 |
| 538 | 20230926 | 095100 | 6333777640 | 2560 | 2580 | 2580 | 2560 | 83674 |
| 539 | 20230926 | 095000 | 6118922805 | 2580 | 2580 | 2585 | 2575 | 8554 |
| 540 | 20230926 | 094900 | 6096842785 | 2585 | 2580 | 2585 | 2580 | 3179 |
| 541 | 20230926 | 094800 | 6088630335 | 2585 | 2590 | 2590 | 2575 | 4059 |
| 542 | 20230926 | 094700 | 6078159955 | 2590 | 2585 | 2590 | 2575 | 30655 |
| 543 | 20230926 | 094600 | 5999142315 | 2580 | 2580 | 2590 | 2580 | 9871 |
| 544 | 20230926 | 094500 | 5973615300 | 2580 | 2575 | 2590 | 2575 | 28503 |
| 545 | 20230926 | 094400 | 5900043595 | 2580 | 2575 | 2585 | 2575 | 17071 |
| 546 | 20230926 | 094300 | 5856021465 | 2575 | 2580 | 2585 | 2570 | 80575 |
| 547 | 20230926 | 094200 | 5648435370 | 2585 | 2585 | 2590 | 2580 | 36871 |
| 548 | 20230926 | 094100 | 5553239495 | 2585 | 2605 | 2605 | 2585 | 78435 |
| 549 | 20230926 | 094000 | 5349940520 | 2600 | 2610 | 2610 | 2600 | 30850 |
| 550 | 20230926 | 093900 | 5269581515 | 2610 | 2605 | 2620 | 2600 | 46366 |
| 551 | 20230926 | 093800 | 5148749460 | 2610 | 2605 | 2610 | 2605 | 13542 |
| 552 | 20230926 | 093700 | 5113433750 | 2605 | 2605 | 2610 | 2600 | 13266 |
| 553 | 20230926 | 093600 | 5078885290 | 2605 | 2605 | 2615 | 2605 | 21731 |
| 554 | 20230926 | 093500 | 5022220750 | 2605 | 2610 | 2620 | 2605 | 26220 |
| 555 | 20230926 | 093400 | 4953743370 | 2615 | 2625 | 2630 | 2605 | 39478 |
| 556 | 20230926 | 093300 | 4850417820 | 2625 | 2630 | 2635 | 2625 | 29978 |
| 557 | 20230926 | 093200 | 4771606365 | 2635 | 2635 | 2645 | 2625 | 75462 |
| 558 | 20230926 | 093100 | 4572792695 | 2635 | 2640 | 2640 | 2630 | 48476 |
| 559 | 20230926 | 093000 | 4445051540 | 2640 | 2635 | 2640 | 2620 | 151702 |
| 560 | 20230926 | 092900 | 4045784235 | 2635 | 2600 | 2635 | 2590 | 103142 |
| 561 | 20230926 | 092800 | 3775878990 | 2605 | 2605 | 2605 | 2600 | 15284 |
| 562 | 20230926 | 092700 | 3736087550 | 2605 | 2615 | 2615 | 2605 | 13922 |
| 563 | 20230926 | 092600 | 3699772935 | 2610 | 2595 | 2615 | 2595 | 24627 |
| 564 | 20230926 | 092500 | 3635565225 | 2600 | 2590 | 2600 | 2585 | 23770 |
| 565 | 20230926 | 092400 | 3574011530 | 2585 | 2585 | 2595 | 2585 | 33743 |
| 566 | 20230926 | 092300 | 3486639160 | 2590 | 2595 | 2605 | 2585 | 43390 |
| 567 | 20230926 | 092200 | 3374188090 | 2595 | 2595 | 2600 | 2590 | 20104 |
| 568 | 20230926 | 092100 | 3322062700 | 2600 | 2600 | 2605 | 2590 | 17937 |
| 569 | 20230926 | 092000 | 3275487575 | 2600 | 2595 | 2605 | 2595 | 15374 |
| 570 | 20230926 | 091900 | 3235534740 | 2595 | 2610 | 2610 | 2595 | 50306 |
| 571 | 20230926 | 091800 | 3104591690 | 2610 | 2610 | 2615 | 2610 | 27790 |
| 572 | 20230926 | 091700 | 3032029000 | 2615 | 2620 | 2625 | 2610 | 33156 |
| 573 | 20230926 | 091600 | 2945243525 | 2625 | 2625 | 2630 | 2615 | 51463 |
| 574 | 20230926 | 091500 | 2810412150 | 2625 | 2625 | 2630 | 2620 | 66163 |
| 575 | 20230926 | 091400 | 2636787250 | 2630 | 2615 | 2640 | 2610 | 78460 |
| 576 | 20230926 | 091300 | 2430846400 | 2610 | 2600 | 2610 | 2600 | 24234 |
| 577 | 20230926 | 091200 | 2367726665 | 2600 | 2605 | 2615 | 2600 | 20535 |
| 578 | 20230926 | 091100 | 2314181630 | 2600 | 2600 | 2600 | 2590 | 10694 |
| 579 | 20230926 | 091000 | 2286426545 | 2600 | 2605 | 2605 | 2585 | 68266 |
| 580 | 20230926 | 090900 | 2109372085 | 2605 | 2610 | 2610 | 2600 | 24957 |
| 581 | 20230926 | 090800 | 2044409575 | 2605 | 2615 | 2620 | 2605 | 105019 |
| 582 | 20230926 | 090700 | 1770125415 | 2615 | 2620 | 2625 | 2615 | 101112 |
| 583 | 20230926 | 090600 | 1505243995 | 2620 | 2620 | 2635 | 2610 | 130361 |
| 584 | 20230926 | 090500 | 1163255800 | 2620 | 2575 | 2630 | 2575 | 71277 |
| 585 | 20230926 | 090400 | 977375895 | 2585 | 2585 | 2590 | 2580 | 24668 |
| 586 | 20230926 | 090300 | 913700355 | 2585 | 2595 | 2600 | 2575 | 29410 |
| 587 | 20230926 | 090200 | 837577575 | 2595 | 2610 | 2615 | 2580 | 58281 |
| 588 | 20230926 | 090100 | 686013165 | 2615 | 2580 | 2615 | 2575 | 136329 |
| 589 | 20230926 | 090000 | 331119905 | 2565 | 2565 | 2580 | 2555 | 115682 |