31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 4604 |
| 3 | 20250307 | 185200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250307 | 185100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250307 | 185000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250307 | 184900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250307 | 184800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250307 | 184700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250307 | 184600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250307 | 184500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250307 | 184400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250307 | 184300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250307 | 184200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250307 | 184100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250307 | 184000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250307 | 183900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250307 | 183800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250307 | 183700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250307 | 183600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250307 | 183500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250307 | 183400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250307 | 183300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250307 | 183200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250307 | 183100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250307 | 183000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250307 | 182900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250307 | 182800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250307 | 182700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250307 | 182600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250307 | 182500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250307 | 182400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250307 | 182300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 4604 |
| 33 | 20250307 | 182200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250307 | 182100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250307 | 182000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250307 | 181900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250307 | 181800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250307 | 181700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250307 | 181600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250307 | 181500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250307 | 181400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250307 | 181300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250307 | 181200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250307 | 181100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250307 | 181000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250307 | 180900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250307 | 180800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250307 | 180700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250307 | 180600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250307 | 180500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250307 | 180400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250307 | 180300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250307 | 180200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250307 | 180100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250307 | 180000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250307 | 175900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250307 | 175800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250307 | 175700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250307 | 175600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250307 | 175500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250307 | 175400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250307 | 175300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 4604 |
| 63 | 20250307 | 175200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250307 | 175100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250307 | 175000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250307 | 174900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250307 | 174800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250307 | 174700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250307 | 174600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250307 | 174500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250307 | 174400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250307 | 174300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250307 | 174200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250307 | 174100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250307 | 174000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250307 | 173900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250307 | 173800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250307 | 173700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250307 | 173600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250307 | 173500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250307 | 173400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250307 | 173300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250307 | 173200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250307 | 173100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250307 | 173000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250307 | 172900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250307 | 172800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250307 | 172700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250307 | 172600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250307 | 172500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250307 | 172400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250307 | 172300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 4604 |
| 93 | 20250307 | 172200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250307 | 172100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250307 | 172000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250307 | 171900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250307 | 171800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250307 | 171700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250307 | 171600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250307 | 171500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250307 | 171400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250307 | 171300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250307 | 171200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250307 | 171100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250307 | 171000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250307 | 170900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250307 | 170800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250307 | 170700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250307 | 170600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250307 | 170500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250307 | 170400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250307 | 170300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250307 | 170200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250307 | 170100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250307 | 170000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250307 | 165900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250307 | 165800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250307 | 165700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250307 | 165600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250307 | 165500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250307 | 165400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250307 | 165300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 4604 |
| 123 | 20250307 | 165200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250307 | 165100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250307 | 165000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250307 | 164900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250307 | 164800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250307 | 164700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250307 | 164600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250307 | 164500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250307 | 164400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250307 | 164300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250307 | 164200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250307 | 164100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250307 | 164000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250307 | 163900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250307 | 163800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250307 | 163700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250307 | 163600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250307 | 163500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250307 | 163400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250307 | 163300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250307 | 163200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250307 | 163100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250307 | 163000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250307 | 162900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250307 | 162800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250307 | 162700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250307 | 162600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250307 | 162500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250307 | 162400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250307 | 162300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 4604 |
| 153 | 20250307 | 162200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250307 | 162100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250307 | 162000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250307 | 161900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250307 | 161800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250307 | 161700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250307 | 161600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250307 | 161500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250307 | 161400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250307 | 161300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250307 | 161200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250307 | 161100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250307 | 161000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250307 | 160900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250307 | 160800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250307 | 160700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250307 | 160600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250307 | 160500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250307 | 160400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250307 | 160300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250307 | 160200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250307 | 160100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250307 | 160000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250307 | 155900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250307 | 155800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250307 | 155700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250307 | 155600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250307 | 155500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250307 | 155400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250307 | 155300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 4604 |
| 183 | 20250307 | 155200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250307 | 155100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250307 | 155000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250307 | 154900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250307 | 154800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250307 | 154700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250307 | 154600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250307 | 154500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250307 | 154400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250307 | 154300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250307 | 154200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250307 | 154100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250307 | 154000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250307 | 153900 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250307 | 153800 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20250307 | 153700 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250307 | 153600 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250307 | 153500 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250307 | 153400 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20250307 | 153300 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20250307 | 153200 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20250307 | 153100 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20250307 | 153000 | 2280381650 | 27850 | 27850 | 27850 | 27850 | 4604 |
| 206 | 20250307 | 152900 | 2152160250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20250307 | 152800 | 2152160250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20250307 | 152700 | 2152160250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20250307 | 152600 | 2152160250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20250307 | 152500 | 2152160250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20250307 | 152400 | 2152160250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20250307 | 152300 | 2152160250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 213 | 20250307 | 152200 | 2152160250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20250307 | 152100 | 2152160250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20250307 | 152000 | 2152160250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20250307 | 151900 | 2152160250 | 27950 | 27900 | 27950 | 27850 | 595 |
| 217 | 20250307 | 151800 | 2135559500 | 27850 | 27900 | 27900 | 27850 | 690 |
| 218 | 20250307 | 151700 | 2116341650 | 27900 | 27850 | 27900 | 27850 | 150 |
| 219 | 20250307 | 151600 | 2112162650 | 27850 | 27850 | 27900 | 27850 | 245 |
| 220 | 20250307 | 151500 | 2105338550 | 27900 | 27900 | 27900 | 27850 | 188 |
| 221 | 20250307 | 151400 | 2100100900 | 27850 | 27850 | 27900 | 27850 | 308 |
| 222 | 20250307 | 151300 | 2091520650 | 27850 | 27850 | 27900 | 27850 | 147 |
| 223 | 20250307 | 151200 | 2087426300 | 27900 | 27850 | 27900 | 27850 | 74 |
| 224 | 20250307 | 151100 | 2085364450 | 27850 | 27900 | 27900 | 27850 | 251 |
| 225 | 20250307 | 151000 | 2078373600 | 27900 | 27900 | 27900 | 27850 | 369 |
| 226 | 20250307 | 150900 | 2068090900 | 27900 | 27900 | 27900 | 27850 | 235 |
| 227 | 20250307 | 150800 | 2061541850 | 27900 | 27900 | 27900 | 27850 | 133 |
| 228 | 20250307 | 150700 | 2057833550 | 27850 | 27900 | 27950 | 27850 | 1027 |
| 229 | 20250307 | 150600 | 2029183050 | 27950 | 27900 | 27950 | 27900 | 118 |
| 230 | 20250307 | 150500 | 2025890500 | 27900 | 27900 | 27900 | 27850 | 346 |
| 231 | 20250307 | 150400 | 2016239150 | 27900 | 27900 | 27900 | 27850 | 148 |
| 232 | 20250307 | 150300 | 2012116400 | 27900 | 27950 | 27950 | 27900 | 538 |
| 233 | 20250307 | 150200 | 1997105800 | 27950 | 27950 | 27950 | 27950 | 41 |
| 234 | 20250307 | 150100 | 1995959850 | 27950 | 27950 | 27950 | 27950 | 200 |
| 235 | 20250307 | 150000 | 1990369850 | 28000 | 27900 | 28000 | 27900 | 10 |
| 236 | 20250307 | 145900 | 1990090250 | 28000 | 28000 | 28000 | 27900 | 38 |
| 237 | 20250307 | 145800 | 1989026950 | 27900 | 27975 | 28000 | 27900 | 71 |
| 238 | 20250307 | 145700 | 1987041600 | 28000 | 27950 | 28000 | 27950 | 324 |
| 239 | 20250307 | 145600 | 1977985250 | 27900 | 27850 | 27900 | 27800 | 1006 |
| 240 | 20250307 | 145500 | 1949938000 | 27800 | 27900 | 27900 | 27800 | 3430 |
| 241 | 20250307 | 145400 | 1854414350 | 27850 | 27850 | 27900 | 27850 | 389 |
| 242 | 20250307 | 145300 | 1843572150 | 27900 | 27950 | 27950 | 27900 | 1509 |
| 243 | 20250307 | 145200 | 1801470150 | 27950 | 27950 | 27950 | 27950 | 138 |
| 244 | 20250307 | 145100 | 1797613050 | 27950 | 27900 | 27950 | 27900 | 127 |
| 245 | 20250307 | 145000 | 1794068450 | 27900 | 27950 | 27950 | 27900 | 61 |
| 246 | 20250307 | 144900 | 1792365650 | 27950 | 27950 | 27950 | 27900 | 679 |
| 247 | 20250307 | 144800 | 1773420500 | 27950 | 28000 | 28000 | 27950 | 23 |
| 248 | 20250307 | 144700 | 1772776800 | 28000 | 27900 | 28000 | 27900 | 56 |
| 249 | 20250307 | 144600 | 1771213650 | 27900 | 27950 | 27950 | 27900 | 1203 |
| 250 | 20250307 | 144500 | 1737644950 | 27900 | 27950 | 28050 | 27900 | 2976 |
| 251 | 20250307 | 144400 | 1654425200 | 27950 | 27950 | 27950 | 27900 | 1349 |
| 252 | 20250307 | 144300 | 1616731150 | 28000 | 28000 | 28000 | 28000 | 100 |
| 253 | 20250307 | 144200 | 1613931150 | 28100 | 28000 | 28100 | 28000 | 133 |
| 254 | 20250307 | 144100 | 1610206850 | 28000 | 28000 | 28050 | 28000 | 151 |
| 255 | 20250307 | 144000 | 1605978600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20250307 | 143900 | 1605978600 | 28000 | 28000 | 28000 | 28000 | 213 |
| 257 | 20250307 | 143800 | 1600014600 | 28000 | 27950 | 28000 | 27950 | 30 |
| 258 | 20250307 | 143700 | 1599174650 | 28000 | 28000 | 28000 | 28000 | 329 |
| 259 | 20250307 | 143600 | 1589962650 | 28000 | 27950 | 28000 | 27950 | 21 |
| 260 | 20250307 | 143500 | 1589375650 | 28000 | 28050 | 28050 | 27950 | 1400 |
| 261 | 20250307 | 143400 | 1550190050 | 28050 | 28050 | 28050 | 28050 | 88 |
| 262 | 20250307 | 143300 | 1547721650 | 28050 | 28050 | 28050 | 28050 | 1 |
| 263 | 20250307 | 143200 | 1547693600 | 28050 | 28000 | 28050 | 28000 | 2 |
| 264 | 20250307 | 143100 | 1547637550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20250307 | 143000 | 1547637550 | 28050 | 28050 | 28100 | 28000 | 1154 |
| 266 | 20250307 | 142900 | 1515317800 | 28150 | 28050 | 28150 | 28050 | 44 |
| 267 | 20250307 | 142800 | 1514083500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20250307 | 142700 | 1514083500 | 28000 | 28000 | 28000 | 28000 | 14 |
| 269 | 20250307 | 142600 | 1513691500 | 28000 | 28150 | 28150 | 28000 | 113 |
| 270 | 20250307 | 142500 | 1510523000 | 28100 | 28100 | 28100 | 28100 | 100 |
| 271 | 20250307 | 142400 | 1507713000 | 28050 | 28050 | 28050 | 28050 | 8 |
| 272 | 20250307 | 142300 | 1507488600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 273 | 20250307 | 142200 | 1507488600 | 28050 | 28050 | 28050 | 28050 | 91 |
| 274 | 20250307 | 142100 | 1504936050 | 28050 | 28000 | 28050 | 28000 | 61 |
| 275 | 20250307 | 142000 | 1503226100 | 28000 | 28000 | 28000 | 28000 | 1 |
| 276 | 20250307 | 141900 | 1503198100 | 28050 | 28000 | 28050 | 28000 | 1031 |
| 277 | 20250307 | 141800 | 1474328600 | 28050 | 28100 | 28100 | 28050 | 125 |
| 278 | 20250307 | 141700 | 1470820700 | 28000 | 28050 | 28050 | 28000 | 251 |
| 279 | 20250307 | 141600 | 1463788550 | 28100 | 28100 | 28100 | 28100 | 13 |
| 280 | 20250307 | 141500 | 1463423250 | 28050 | 28100 | 28100 | 28050 | 262 |
| 281 | 20250307 | 141400 | 1456072650 | 28100 | 28100 | 28100 | 28100 | 9 |
| 282 | 20250307 | 141300 | 1455819750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20250307 | 141200 | 1455819750 | 28100 | 28050 | 28100 | 28050 | 5 |
| 284 | 20250307 | 141100 | 1455679450 | 28150 | 28050 | 28150 | 28050 | 43 |
| 285 | 20250307 | 141000 | 1454470200 | 28100 | 28050 | 28100 | 28050 | 82 |
| 286 | 20250307 | 140900 | 1452169100 | 28025 | 28050 | 28050 | 28025 | 154 |
| 287 | 20250307 | 140800 | 1447849525 | 28050 | 28050 | 28050 | 28000 | 1888 |
| 288 | 20250307 | 140700 | 1394928075 | 28050 | 28100 | 28100 | 28050 | 692 |
| 289 | 20250307 | 140600 | 1375514825 | 28150 | 28150 | 28150 | 28150 | 1 |
| 290 | 20250307 | 140500 | 1375486675 | 28200 | 28150 | 28200 | 28100 | 112 |
| 291 | 20250307 | 140400 | 1372336875 | 28150 | 28150 | 28150 | 28150 | 11 |
| 292 | 20250307 | 140300 | 1372027225 | 28050 | 28050 | 28100 | 28050 | 929 |
| 293 | 20250307 | 140200 | 1345968575 | 28050 | 28050 | 28050 | 28050 | 12 |
| 294 | 20250307 | 140100 | 1345631975 | 28050 | 28050 | 28050 | 28050 | 564 |
| 295 | 20250307 | 140000 | 1329811775 | 28100 | 28050 | 28100 | 28050 | 126 |
| 296 | 20250307 | 135900 | 1326274625 | 28100 | 28050 | 28100 | 28050 | 98 |
| 297 | 20250307 | 135800 | 1323522125 | 28100 | 28100 | 28100 | 28100 | 1 |
| 298 | 20250307 | 135700 | 1323494025 | 28100 | 28100 | 28100 | 28050 | 29 |
| 299 | 20250307 | 135600 | 1322679525 | 28050 | 28050 | 28050 | 28050 | 21 |
| 300 | 20250307 | 135500 | 1322090475 | 28050 | 28100 | 28100 | 28050 | 2300 |
| 301 | 20250307 | 135400 | 1257571425 | 28100 | 28100 | 28100 | 28100 | 523 |
| 302 | 20250307 | 135300 | 1242875125 | 28100 | 28100 | 28100 | 28100 | 0 |
| 303 | 20250307 | 135200 | 1242875125 | 28100 | 28100 | 28150 | 28100 | 120 |
| 304 | 20250307 | 135100 | 1239503075 | 28100 | 28100 | 28100 | 28100 | 21 |
| 305 | 20250307 | 135000 | 1238912975 | 28100 | 28100 | 28100 | 28100 | 8 |
| 306 | 20250307 | 134900 | 1238688175 | 28150 | 28150 | 28150 | 28150 | 6 |
| 307 | 20250307 | 134800 | 1238519275 | 28150 | 28100 | 28150 | 28100 | 19 |
| 308 | 20250307 | 134700 | 1237985325 | 28150 | 28100 | 28150 | 28100 | 36 |
| 309 | 20250307 | 134600 | 1236973575 | 28150 | 28150 | 28150 | 28150 | 0 |
| 310 | 20250307 | 134500 | 1236973575 | 28150 | 28150 | 28150 | 28100 | 11 |
| 311 | 20250307 | 134400 | 1236664375 | 28100 | 28100 | 28100 | 28100 | 22 |
| 312 | 20250307 | 134300 | 1236046175 | 28100 | 28100 | 28100 | 28100 | 327 |
| 313 | 20250307 | 134200 | 1226857475 | 28100 | 28100 | 28150 | 28100 | 10 |
| 314 | 20250307 | 134100 | 1226576425 | 28100 | 28100 | 28100 | 28100 | 24 |
| 315 | 20250307 | 134000 | 1225902025 | 28100 | 28100 | 28150 | 28100 | 369 |
| 316 | 20250307 | 133900 | 1215533075 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20250307 | 133800 | 1215533075 | 28100 | 28150 | 28150 | 28100 | 369 |
| 318 | 20250307 | 133700 | 1205146925 | 28150 | 28150 | 28200 | 28150 | 77 |
| 319 | 20250307 | 133600 | 1202976975 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20250307 | 133500 | 1202976975 | 28200 | 28150 | 28200 | 28150 | 52 |
| 321 | 20250307 | 133400 | 1201510975 | 28200 | 28150 | 28200 | 28150 | 25 |
| 322 | 20250307 | 133300 | 1200806975 | 28200 | 28200 | 28200 | 28200 | 47 |
| 323 | 20250307 | 133200 | 1199481575 | 28200 | 28200 | 28200 | 28200 | 1 |
| 324 | 20250307 | 133100 | 1199453375 | 28250 | 28200 | 28250 | 28200 | 33 |
| 325 | 20250307 | 133000 | 1198521525 | 28200 | 28200 | 28200 | 28200 | 22 |
| 326 | 20250307 | 132900 | 1197901125 | 28200 | 28200 | 28200 | 28200 | 121 |
| 327 | 20250307 | 132800 | 1194488925 | 28150 | 28150 | 28150 | 28150 | 52 |
| 328 | 20250307 | 132700 | 1193025125 | 28150 | 28200 | 28200 | 28150 | 15 |
| 329 | 20250307 | 132600 | 1192602525 | 28150 | 28150 | 28150 | 28150 | 18 |
| 330 | 20250307 | 132500 | 1192095825 | 28150 | 28150 | 28200 | 28150 | 68 |
| 331 | 20250307 | 132400 | 1190181125 | 28200 | 28200 | 28200 | 28200 | 0 |
| 332 | 20250307 | 132300 | 1190181125 | 28200 | 28200 | 28200 | 28200 | 32 |
| 333 | 20250307 | 132200 | 1189278725 | 28200 | 28250 | 28250 | 28200 | 22 |
| 334 | 20250307 | 132100 | 1188658275 | 28200 | 28200 | 28200 | 28200 | 0 |
| 335 | 20250307 | 132000 | 1188658275 | 28200 | 28200 | 28200 | 28200 | 9 |
| 336 | 20250307 | 131900 | 1188404475 | 28200 | 28200 | 28200 | 28200 | 24 |
| 337 | 20250307 | 131800 | 1187727675 | 28150 | 28250 | 28250 | 28150 | 1065 |
| 338 | 20250307 | 131700 | 1157717175 | 28250 | 28300 | 28300 | 28250 | 24 |
| 339 | 20250307 | 131600 | 1157039125 | 28250 | 28250 | 28250 | 28250 | 3 |
| 340 | 20250307 | 131500 | 1156954375 | 28250 | 28250 | 28250 | 28250 | 168 |
| 341 | 20250307 | 131400 | 1152208375 | 28300 | 28300 | 28300 | 28300 | 88 |
| 342 | 20250307 | 131300 | 1149717975 | 28250 | 28150 | 28250 | 28150 | 2471 |
| 343 | 20250307 | 131200 | 1080012875 | 28150 | 28150 | 28150 | 28150 | 18 |
| 344 | 20250307 | 131100 | 1079506175 | 28150 | 28150 | 28150 | 28150 | 5 |
| 345 | 20250307 | 131000 | 1079365425 | 28150 | 28150 | 28150 | 28150 | 31 |
| 346 | 20250307 | 130900 | 1078492775 | 28150 | 28150 | 28150 | 28150 | 40 |
| 347 | 20250307 | 130800 | 1077366775 | 28150 | 28150 | 28150 | 28150 | 8 |
| 348 | 20250307 | 130700 | 1077141575 | 28150 | 28150 | 28150 | 28150 | 22 |
| 349 | 20250307 | 130600 | 1076522275 | 28150 | 28150 | 28150 | 28150 | 15 |
| 350 | 20250307 | 130500 | 1076100025 | 28150 | 28050 | 28150 | 28050 | 431 |
| 351 | 20250307 | 130400 | 1063968625 | 28050 | 28050 | 28100 | 28050 | 365 |
| 352 | 20250307 | 130300 | 1053720375 | 28050 | 28050 | 28050 | 28050 | 812 |
| 353 | 20250307 | 130200 | 1030943775 | 28050 | 28050 | 28050 | 28050 | 0 |
| 354 | 20250307 | 130100 | 1030943775 | 28050 | 28150 | 28150 | 28050 | 45 |
| 355 | 20250307 | 130000 | 1029677125 | 28150 | 28050 | 28150 | 28050 | 102 |
| 356 | 20250307 | 125900 | 1026809475 | 28050 | 28100 | 28150 | 28050 | 514 |
| 357 | 20250307 | 125800 | 1012355275 | 28050 | 28050 | 28050 | 28050 | 21 |
| 358 | 20250307 | 125700 | 1011766225 | 28100 | 28100 | 28150 | 28100 | 32 |
| 359 | 20250307 | 125600 | 1010866775 | 28050 | 28050 | 28050 | 28050 | 1 |
| 360 | 20250307 | 125500 | 1010838725 | 28050 | 28150 | 28150 | 28050 | 69 |
| 361 | 20250307 | 125400 | 1008898475 | 28100 | 28100 | 28100 | 28100 | 8 |
| 362 | 20250307 | 125300 | 1008673675 | 28100 | 28050 | 28100 | 28050 | 59 |
| 363 | 20250307 | 125200 | 1007017925 | 28100 | 28100 | 28100 | 28100 | 1 |
| 364 | 20250307 | 125100 | 1006989825 | 28100 | 28100 | 28100 | 28100 | 36 |
| 365 | 20250307 | 125000 | 1005978225 | 28100 | 28100 | 28100 | 28100 | 21 |
| 366 | 20250307 | 124900 | 1005388125 | 28100 | 28100 | 28100 | 28100 | 0 |
| 367 | 20250307 | 124800 | 1005388125 | 28100 | 28100 | 28100 | 28100 | 33 |
| 368 | 20250307 | 124700 | 1004460825 | 28100 | 28100 | 28100 | 28100 | 67 |
| 369 | 20250307 | 124600 | 1002578125 | 28050 | 28050 | 28050 | 28050 | 20 |
| 370 | 20250307 | 124500 | 1002017125 | 28100 | 28050 | 28100 | 28050 | 26 |
| 371 | 20250307 | 124400 | 1001287625 | 28100 | 28100 | 28100 | 28100 | 1 |
| 372 | 20250307 | 124300 | 1001259525 | 28050 | 28100 | 28100 | 28050 | 10 |
| 373 | 20250307 | 124200 | 1000978925 | 28100 | 28100 | 28100 | 28100 | 1 |
| 374 | 20250307 | 124100 | 1000950825 | 28050 | 28050 | 28050 | 28050 | 8 |
| 375 | 20250307 | 124000 | 1000726425 | 28050 | 28100 | 28100 | 28050 | 51 |
| 376 | 20250307 | 123900 | 999294475 | 28100 | 28100 | 28100 | 28100 | 30 |
| 377 | 20250307 | 123800 | 998451475 | 28050 | 28100 | 28100 | 28050 | 31 |
| 378 | 20250307 | 123700 | 997581825 | 28100 | 28100 | 28100 | 28100 | 44 |
| 379 | 20250307 | 123600 | 996345425 | 28050 | 28050 | 28050 | 28050 | 8 |
| 380 | 20250307 | 123500 | 996121025 | 28050 | 28050 | 28050 | 28050 | 21 |
| 381 | 20250307 | 123400 | 995531975 | 28050 | 28050 | 28050 | 28050 | 0 |
| 382 | 20250307 | 123300 | 995531975 | 28050 | 28100 | 28100 | 28050 | 35 |
| 383 | 20250307 | 123200 | 994550075 | 28100 | 28100 | 28100 | 28100 | 171 |
| 384 | 20250307 | 123100 | 989744975 | 28050 | 28050 | 28050 | 28050 | 136 |
| 385 | 20250307 | 123000 | 985930175 | 28100 | 28100 | 28100 | 28100 | 0 |
| 386 | 20250307 | 122900 | 985930175 | 28100 | 28100 | 28100 | 28100 | 43 |
| 387 | 20250307 | 122800 | 984721875 | 28050 | 28050 | 28050 | 28050 | 91 |
| 388 | 20250307 | 122700 | 982169325 | 28050 | 28100 | 28100 | 28050 | 32 |
| 389 | 20250307 | 122600 | 981271625 | 28050 | 28100 | 28100 | 28050 | 36 |
| 390 | 20250307 | 122500 | 980261575 | 28100 | 28100 | 28100 | 28100 | 0 |
| 391 | 20250307 | 122400 | 980261575 | 28100 | 28050 | 28100 | 28050 | 35 |
| 392 | 20250307 | 122300 | 979278475 | 28050 | 28050 | 28050 | 28050 | 22 |
| 393 | 20250307 | 122200 | 978661375 | 28100 | 28150 | 28150 | 28100 | 67 |
| 394 | 20250307 | 122100 | 976778625 | 28100 | 28100 | 28100 | 28100 | 68 |
| 395 | 20250307 | 122000 | 974867825 | 28100 | 28150 | 28150 | 28100 | 24 |
| 396 | 20250307 | 121900 | 974193175 | 28100 | 28100 | 28100 | 28100 | 8 |
| 397 | 20250307 | 121800 | 973968375 | 28100 | 28100 | 28100 | 28100 | 120 |
| 398 | 20250307 | 121700 | 970596375 | 28100 | 28100 | 28100 | 28100 | 2 |
| 399 | 20250307 | 121600 | 970540175 | 28050 | 28050 | 28050 | 28050 | 31 |
| 400 | 20250307 | 121500 | 969670625 | 28100 | 28100 | 28100 | 28050 | 74 |
| 401 | 20250307 | 121400 | 967594725 | 28050 | 28050 | 28050 | 28050 | 351 |
| 402 | 20250307 | 121300 | 957749175 | 28050 | 28050 | 28100 | 28050 | 86 |
| 403 | 20250307 | 121200 | 955335375 | 28100 | 28100 | 28100 | 28100 | 30 |
| 404 | 20250307 | 121100 | 954492375 | 28050 | 28050 | 28050 | 28050 | 31 |
| 405 | 20250307 | 121000 | 953622825 | 28100 | 28100 | 28100 | 28100 | 141 |
| 406 | 20250307 | 120900 | 949660725 | 28100 | 28100 | 28100 | 28100 | 50 |
| 407 | 20250307 | 120800 | 948255725 | 28050 | 28100 | 28100 | 28050 | 798 |
| 408 | 20250307 | 120700 | 925868625 | 28150 | 28150 | 28150 | 28150 | 5 |
| 409 | 20250307 | 120600 | 925727875 | 28100 | 28100 | 28100 | 28100 | 237 |
| 410 | 20250307 | 120500 | 919068175 | 28100 | 28100 | 28100 | 28100 | 373 |
| 411 | 20250307 | 120400 | 908586875 | 28100 | 28100 | 28100 | 28100 | 1767 |
| 412 | 20250307 | 120300 | 858934175 | 28100 | 28150 | 28150 | 28100 | 62 |
| 413 | 20250307 | 120200 | 857189925 | 28100 | 28100 | 28100 | 28100 | 218 |
| 414 | 20250307 | 120100 | 851064125 | 28100 | 28100 | 28100 | 28100 | 28 |
| 415 | 20250307 | 120000 | 850277325 | 28150 | 28150 | 28150 | 28150 | 136 |
| 416 | 20250307 | 115900 | 846448925 | 28150 | 28100 | 28150 | 28100 | 151 |
| 417 | 20250307 | 115800 | 842205675 | 28150 | 28150 | 28150 | 28150 | 1 |
| 418 | 20250307 | 115700 | 842177525 | 28150 | 28100 | 28150 | 28100 | 34 |
| 419 | 20250307 | 115600 | 841222025 | 28100 | 28100 | 28100 | 28100 | 0 |
| 420 | 20250307 | 115500 | 841222025 | 28100 | 28100 | 28100 | 28100 | 84 |
| 421 | 20250307 | 115400 | 838861625 | 28150 | 28100 | 28150 | 28100 | 71 |
| 422 | 20250307 | 115300 | 836864475 | 28150 | 28150 | 28150 | 28150 | 31 |
| 423 | 20250307 | 115200 | 835991825 | 28150 | 28150 | 28150 | 28100 | 37 |
| 424 | 20250307 | 115100 | 834950675 | 28150 | 28150 | 28150 | 28150 | 18 |
| 425 | 20250307 | 115000 | 834443975 | 28150 | 28150 | 28150 | 28150 | 354 |
| 426 | 20250307 | 114900 | 824478875 | 28150 | 28150 | 28150 | 28150 | 32 |
| 427 | 20250307 | 114800 | 823578075 | 28200 | 28200 | 28200 | 28200 | 32 |
| 428 | 20250307 | 114700 | 822675675 | 28150 | 28150 | 28150 | 28150 | 279 |
| 429 | 20250307 | 114600 | 814821825 | 28150 | 28150 | 28150 | 28150 | 0 |
| 430 | 20250307 | 114500 | 814821825 | 28150 | 28150 | 28150 | 28150 | 0 |
| 431 | 20250307 | 114400 | 814821825 | 28150 | 28150 | 28150 | 28150 | 29 |
| 432 | 20250307 | 114300 | 814005475 | 28150 | 28150 | 28150 | 28150 | 0 |
| 433 | 20250307 | 114200 | 814005475 | 28150 | 28200 | 28200 | 28150 | 312 |
| 434 | 20250307 | 114100 | 805208625 | 28200 | 28200 | 28200 | 28200 | 2 |
| 435 | 20250307 | 114000 | 805152225 | 28200 | 28150 | 28200 | 28150 | 77 |
| 436 | 20250307 | 113900 | 802984575 | 28150 | 28150 | 28150 | 28150 | 30 |
| 437 | 20250307 | 113800 | 802140075 | 28150 | 28150 | 28150 | 28150 | 5 |
| 438 | 20250307 | 113700 | 801999325 | 28150 | 28150 | 28150 | 28150 | 29 |
| 439 | 20250307 | 113600 | 801182975 | 28150 | 28150 | 28150 | 28150 | 0 |
| 440 | 20250307 | 113500 | 801182975 | 28150 | 28150 | 28150 | 28150 | 8 |
| 441 | 20250307 | 113400 | 800957775 | 28200 | 28200 | 28200 | 28200 | 0 |
| 442 | 20250307 | 113300 | 800957775 | 28200 | 28200 | 28200 | 28200 | 3 |
| 443 | 20250307 | 113200 | 800873175 | 28200 | 28200 | 28200 | 28200 | 82 |
| 444 | 20250307 | 113100 | 798560775 | 28200 | 28200 | 28200 | 28200 | 5 |
| 445 | 20250307 | 113000 | 798419775 | 28250 | 28200 | 28250 | 28200 | 11 |
| 446 | 20250307 | 112900 | 798109425 | 28200 | 28200 | 28200 | 28200 | 61 |
| 447 | 20250307 | 112800 | 796389225 | 28250 | 28250 | 28250 | 28250 | 0 |
| 448 | 20250307 | 112700 | 796389225 | 28250 | 28250 | 28250 | 28200 | 61 |
| 449 | 20250307 | 112600 | 794667475 | 28200 | 28200 | 28200 | 28200 | 10 |
| 450 | 20250307 | 112500 | 794385475 | 28200 | 28200 | 28200 | 28200 | 30 |
| 451 | 20250307 | 112400 | 793539475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 452 | 20250307 | 112300 | 793539475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 453 | 20250307 | 112200 | 793539475 | 28200 | 28200 | 28200 | 28200 | 139 |
| 454 | 20250307 | 112100 | 789619675 | 28200 | 28200 | 28200 | 28200 | 50 |
| 455 | 20250307 | 112000 | 788209675 | 28200 | 28200 | 28200 | 28200 | 31 |
| 456 | 20250307 | 111900 | 787335475 | 28250 | 28250 | 28250 | 28250 | 0 |
| 457 | 20250307 | 111800 | 787335475 | 28250 | 28200 | 28250 | 28200 | 44 |
| 458 | 20250307 | 111700 | 786092525 | 28200 | 28250 | 28250 | 28200 | 31 |
| 459 | 20250307 | 111600 | 785218225 | 28200 | 28200 | 28250 | 28200 | 127 |
| 460 | 20250307 | 111500 | 781631525 | 28250 | 28250 | 28250 | 28200 | 45 |
| 461 | 20250307 | 111400 | 780360675 | 28200 | 28250 | 28250 | 28200 | 32 |
| 462 | 20250307 | 111300 | 779457625 | 28250 | 28250 | 28250 | 28250 | 65 |
| 463 | 20250307 | 111200 | 777621375 | 28300 | 28300 | 28300 | 28300 | 0 |
| 464 | 20250307 | 111100 | 777621375 | 28300 | 28300 | 28300 | 28300 | 41 |
| 465 | 20250307 | 111000 | 776461075 | 28300 | 28250 | 28300 | 28200 | 100 |
| 466 | 20250307 | 110900 | 773636025 | 28250 | 28250 | 28250 | 28250 | 25 |
| 467 | 20250307 | 110800 | 772929775 | 28200 | 28150 | 28200 | 28150 | 37 |
| 468 | 20250307 | 110700 | 771886775 | 28200 | 28150 | 28200 | 28150 | 292 |
| 469 | 20250307 | 110600 | 763665775 | 28200 | 28150 | 28200 | 28150 | 36 |
| 470 | 20250307 | 110500 | 762650775 | 28200 | 28200 | 28200 | 28200 | 12 |
| 471 | 20250307 | 110400 | 762312375 | 28200 | 28200 | 28200 | 28200 | 32 |
| 472 | 20250307 | 110300 | 761409975 | 28200 | 28100 | 28200 | 28100 | 1390 |
| 473 | 20250307 | 110200 | 722282225 | 28100 | 28100 | 28100 | 28100 | 0 |
| 474 | 20250307 | 110100 | 722282225 | 28100 | 28100 | 28100 | 28100 | 0 |
| 475 | 20250307 | 110000 | 722282225 | 28100 | 28100 | 28100 | 28100 | 60 |
| 476 | 20250307 | 105900 | 720596225 | 28150 | 28100 | 28150 | 28100 | 35 |
| 477 | 20250307 | 105800 | 719611475 | 28100 | 28100 | 28100 | 28100 | 30 |
| 478 | 20250307 | 105700 | 718768475 | 28150 | 28150 | 28150 | 28150 | 190 |
| 479 | 20250307 | 105600 | 713419975 | 28150 | 28150 | 28150 | 28150 | 51 |
| 480 | 20250307 | 105500 | 711984325 | 28100 | 28150 | 28150 | 28100 | 35 |
| 481 | 20250307 | 105400 | 711000575 | 28150 | 28150 | 28150 | 28150 | 14 |
| 482 | 20250307 | 105300 | 710606475 | 28150 | 28150 | 28150 | 28150 | 923 |
| 483 | 20250307 | 105200 | 684624025 | 28150 | 28150 | 28150 | 28150 | 1 |
| 484 | 20250307 | 105100 | 684595875 | 28150 | 28150 | 28150 | 28150 | 23 |
| 485 | 20250307 | 105000 | 683948425 | 28200 | 28200 | 28200 | 28150 | 10 |
| 486 | 20250307 | 104900 | 683666825 | 28150 | 28150 | 28150 | 28150 | 2 |
| 487 | 20250307 | 104800 | 683610525 | 28150 | 28150 | 28150 | 28150 | 222 |
| 488 | 20250307 | 104700 | 677361225 | 28150 | 28150 | 28150 | 28150 | 402 |
| 489 | 20250307 | 104600 | 666044925 | 28150 | 28150 | 28150 | 28150 | 78 |
| 490 | 20250307 | 104500 | 663849225 | 28150 | 28200 | 28200 | 28150 | 67 |
| 491 | 20250307 | 104400 | 661960925 | 28200 | 28200 | 28200 | 28200 | 1 |
| 492 | 20250307 | 104300 | 661932725 | 28200 | 28200 | 28200 | 28150 | 38 |
| 493 | 20250307 | 104200 | 660862725 | 28150 | 28150 | 28150 | 28150 | 0 |
| 494 | 20250307 | 104100 | 660862725 | 28150 | 28150 | 28150 | 28150 | 8 |
| 495 | 20250307 | 104000 | 660637525 | 28150 | 28150 | 28150 | 28150 | 7 |
| 496 | 20250307 | 103900 | 660440475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 497 | 20250307 | 103800 | 660440475 | 28200 | 28250 | 28250 | 28200 | 1455 |
| 498 | 20250307 | 103700 | 619408975 | 28250 | 28250 | 28250 | 28200 | 3 |
| 499 | 20250307 | 103600 | 619324275 | 28200 | 28200 | 28250 | 28200 | 14 |
| 500 | 20250307 | 103500 | 618929225 | 28200 | 28300 | 28300 | 28200 | 22 |
| 501 | 20250307 | 103400 | 618306725 | 28200 | 28200 | 28200 | 28200 | 1 |
| 502 | 20250307 | 103300 | 618278525 | 28250 | 28200 | 28250 | 28200 | 29 |
| 503 | 20250307 | 103200 | 617459675 | 28200 | 28300 | 28300 | 28200 | 7 |
| 504 | 20250307 | 103100 | 617261925 | 28250 | 28300 | 28300 | 28200 | 35 |
| 505 | 20250307 | 103000 | 616273525 | 28200 | 28250 | 28300 | 28200 | 4 |
| 506 | 20250307 | 102900 | 616160525 | 28250 | 28200 | 28250 | 28200 | 149 |
| 507 | 20250307 | 102800 | 611952375 | 28200 | 28200 | 28200 | 28200 | 8 |
| 508 | 20250307 | 102700 | 611726775 | 28250 | 28250 | 28250 | 28250 | 35 |
| 509 | 20250307 | 102600 | 610738025 | 28250 | 28250 | 28250 | 28200 | 144 |
| 510 | 20250307 | 102500 | 606674575 | 28250 | 28250 | 28250 | 28250 | 0 |
| 511 | 20250307 | 102400 | 606674575 | 28250 | 28200 | 28250 | 28200 | 12 |
| 512 | 20250307 | 102300 | 606336075 | 28250 | 28200 | 28250 | 28200 | 40 |
| 513 | 20250307 | 102200 | 605207075 | 28250 | 28250 | 28250 | 28250 | 4 |
| 514 | 20250307 | 102100 | 605094075 | 28200 | 28200 | 28200 | 28200 | 31 |
| 515 | 20250307 | 102000 | 604219875 | 28200 | 28200 | 28200 | 28200 | 1 |
| 516 | 20250307 | 101900 | 604191675 | 28200 | 28200 | 28200 | 28200 | 29 |
| 517 | 20250307 | 101800 | 603373875 | 28250 | 28250 | 28250 | 28250 | 1 |
| 518 | 20250307 | 101700 | 603345625 | 28200 | 28200 | 28200 | 28200 | 8 |
| 519 | 20250307 | 101600 | 603120025 | 28200 | 28200 | 28250 | 28200 | 138 |
| 520 | 20250307 | 101500 | 599228225 | 28250 | 28250 | 28250 | 28250 | 0 |
| 521 | 20250307 | 101400 | 599228225 | 28250 | 28200 | 28250 | 28200 | 240 |
| 522 | 20250307 | 101300 | 592449725 | 28250 | 28250 | 28250 | 28250 | 8 |
| 523 | 20250307 | 101200 | 592223725 | 28200 | 28200 | 28200 | 28200 | 23 |
| 524 | 20250307 | 101100 | 591575125 | 28200 | 28200 | 28200 | 28200 | 30 |
| 525 | 20250307 | 101000 | 590729125 | 28250 | 28250 | 28250 | 28250 | 107 |
| 526 | 20250307 | 100900 | 587706375 | 28200 | 28200 | 28200 | 28150 | 277 |
| 527 | 20250307 | 100800 | 579895375 | 28150 | 28150 | 28150 | 28150 | 284 |
| 528 | 20250307 | 100700 | 571900775 | 28150 | 28150 | 28150 | 28100 | 159 |
| 529 | 20250307 | 100600 | 567426275 | 28150 | 28150 | 28150 | 28100 | 29 |
| 530 | 20250307 | 100500 | 566610325 | 28100 | 28100 | 28100 | 28100 | 30 |
| 531 | 20250307 | 100400 | 565767325 | 28150 | 28100 | 28150 | 28100 | 109 |
| 532 | 20250307 | 100300 | 562700425 | 28100 | 28100 | 28100 | 28100 | 60 |
| 533 | 20250307 | 100200 | 561014425 | 28100 | 28100 | 28100 | 28100 | 0 |
| 534 | 20250307 | 100100 | 561014425 | 28100 | 28100 | 28150 | 28100 | 1241 |
| 535 | 20250307 | 100000 | 526138025 | 28100 | 28100 | 28150 | 28100 | 8 |
| 536 | 20250307 | 095900 | 525912925 | 28150 | 28150 | 28150 | 28150 | 30 |
| 537 | 20250307 | 095800 | 525068425 | 28150 | 28150 | 28150 | 28150 | 0 |
| 538 | 20250307 | 095700 | 525068425 | 28150 | 28150 | 28150 | 28150 | 242 |
| 539 | 20250307 | 095600 | 518256125 | 28200 | 28200 | 28200 | 28200 | 41 |
| 540 | 20250307 | 095500 | 517099925 | 28200 | 28200 | 28200 | 28200 | 0 |
| 541 | 20250307 | 095400 | 517099925 | 28200 | 28200 | 28200 | 28200 | 2 |
| 542 | 20250307 | 095300 | 517043525 | 28150 | 28150 | 28150 | 28150 | 3 |
| 543 | 20250307 | 095200 | 516959075 | 28150 | 28125 | 28200 | 28125 | 147 |
| 544 | 20250307 | 095100 | 512821650 | 28125 | 28100 | 28125 | 28100 | 23 |
| 545 | 20250307 | 095000 | 512175275 | 28150 | 28150 | 28150 | 28150 | 5 |
| 546 | 20250307 | 094900 | 512034525 | 28150 | 28150 | 28150 | 28150 | 6 |
| 547 | 20250307 | 094800 | 511865625 | 28100 | 28100 | 28100 | 28100 | 100 |
| 548 | 20250307 | 094700 | 509055625 | 28100 | 28150 | 28150 | 28100 | 55 |
| 549 | 20250307 | 094600 | 507507475 | 28150 | 28150 | 28150 | 28150 | 88 |
| 550 | 20250307 | 094500 | 505030275 | 28150 | 28150 | 28150 | 28150 | 44 |
| 551 | 20250307 | 094400 | 503791675 | 28150 | 28200 | 28200 | 28150 | 50 |
| 552 | 20250307 | 094300 | 502384125 | 28200 | 28200 | 28200 | 28200 | 83 |
| 553 | 20250307 | 094200 | 500043525 | 28200 | 28150 | 28200 | 28150 | 17 |
| 554 | 20250307 | 094100 | 499564475 | 28200 | 28100 | 28200 | 28100 | 88 |
| 555 | 20250307 | 094000 | 497088775 | 28150 | 28100 | 28200 | 28100 | 71 |
| 556 | 20250307 | 093900 | 495092575 | 28100 | 28200 | 28200 | 28100 | 400 |
| 557 | 20250307 | 093800 | 483852075 | 28200 | 28200 | 28200 | 28200 | 3 |
| 558 | 20250307 | 093700 | 483767475 | 28200 | 28100 | 28200 | 28100 | 94 |
| 559 | 20250307 | 093600 | 481120975 | 28250 | 28200 | 28250 | 28200 | 101 |
| 560 | 20250307 | 093500 | 478272725 | 28200 | 28150 | 28200 | 28150 | 500 |
| 561 | 20250307 | 093400 | 464177725 | 28200 | 28200 | 28200 | 28200 | 26 |
| 562 | 20250307 | 093300 | 463444525 | 28200 | 28200 | 28200 | 28200 | 52 |
| 563 | 20250307 | 093200 | 461978125 | 28150 | 28050 | 28150 | 28050 | 383 |
| 564 | 20250307 | 093100 | 451212275 | 28050 | 28050 | 28050 | 28050 | 288 |
| 565 | 20250307 | 093000 | 443133875 | 28050 | 28050 | 28050 | 28050 | 10 |
| 566 | 20250307 | 092900 | 442853375 | 28050 | 28050 | 28050 | 28050 | 166 |
| 567 | 20250307 | 092800 | 438197075 | 28100 | 28100 | 28150 | 28100 | 160 |
| 568 | 20250307 | 092700 | 433698575 | 28100 | 28100 | 28100 | 28100 | 104 |
| 569 | 20250307 | 092600 | 430776175 | 28100 | 28075 | 28150 | 28075 | 93 |
| 570 | 20250307 | 092500 | 428159500 | 28000 | 28000 | 28000 | 28000 | 53 |
| 571 | 20250307 | 092400 | 426675500 | 27950 | 28050 | 28050 | 27950 | 91 |
| 572 | 20250307 | 092300 | 424127500 | 28050 | 28050 | 28150 | 28000 | 802 |
| 573 | 20250307 | 092200 | 401671050 | 28000 | 28000 | 28000 | 28000 | 10 |
| 574 | 20250307 | 092100 | 401391050 | 28100 | 28000 | 28100 | 28000 | 355 |
| 575 | 20250307 | 092000 | 391443900 | 28050 | 28000 | 28050 | 28000 | 43 |
| 576 | 20250307 | 091900 | 390237800 | 28000 | 28100 | 28125 | 28000 | 679 |
| 577 | 20250307 | 091800 | 371216625 | 28100 | 28100 | 28100 | 28100 | 208 |
| 578 | 20250307 | 091700 | 365371825 | 28100 | 28100 | 28100 | 28100 | 0 |
| 579 | 20250307 | 091600 | 365371825 | 28100 | 28050 | 28100 | 28050 | 23 |
| 580 | 20250307 | 091500 | 364725575 | 28050 | 28100 | 28100 | 28000 | 315 |
| 581 | 20250307 | 091400 | 355903125 | 28150 | 28150 | 28150 | 28150 | 21 |
| 582 | 20250307 | 091300 | 355311975 | 28150 | 28150 | 28150 | 28150 | 79 |
| 583 | 20250307 | 091200 | 353088125 | 28100 | 28050 | 28100 | 28050 | 182 |
| 584 | 20250307 | 091100 | 347980525 | 28050 | 28050 | 28050 | 28050 | 115 |
| 585 | 20250307 | 091000 | 344754775 | 28000 | 27950 | 28000 | 27950 | 2550 |
| 586 | 20250307 | 090900 | 273453350 | 27800 | 27900 | 27950 | 27800 | 3502 |
| 587 | 20250307 | 090800 | 175842050 | 27950 | 27950 | 27950 | 27900 | 236 |
| 588 | 20250307 | 090700 | 169250350 | 27900 | 27950 | 28000 | 27900 | 333 |
| 589 | 20250307 | 090600 | 159935850 | 27950 | 27900 | 27950 | 27900 | 26 |
| 590 | 20250307 | 090500 | 159209300 | 27850 | 28100 | 28150 | 27850 | 2414 |
| 591 | 20250307 | 090400 | 91685900 | 28100 | 28150 | 28150 | 28100 | 479 |
| 592 | 20250307 | 090300 | 78225500 | 28100 | 28150 | 28150 | 28100 | 419 |
| 593 | 20250307 | 090200 | 66444550 | 28100 | 28300 | 28400 | 28100 | 682 |
| 594 | 20250307 | 090100 | 47149850 | 28250 | 28150 | 28250 | 28150 | 137 |
| 595 | 20250307 | 090000 | 43283600 | 28100 | 28300 | 28350 | 28100 | 1531 |