28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185400 | 11818793630 | 341 | 341 | 341 | 341 | 113296 |
| 3 | 20250313 | 185300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 4 | 20250313 | 185200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 5 | 20250313 | 185100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 6 | 20250313 | 185000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 7 | 20250313 | 184900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 8 | 20250313 | 184800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 9 | 20250313 | 184700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 10 | 20250313 | 184600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 11 | 20250313 | 184500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 12 | 20250313 | 184400 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 13 | 20250313 | 184300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 14 | 20250313 | 184200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 15 | 20250313 | 184100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 16 | 20250313 | 184000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 17 | 20250313 | 183900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 18 | 20250313 | 183800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 19 | 20250313 | 183700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 20 | 20250313 | 183600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 21 | 20250313 | 183500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 22 | 20250313 | 183400 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 23 | 20250313 | 183300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 24 | 20250313 | 183200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 25 | 20250313 | 183100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 26 | 20250313 | 183000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 27 | 20250313 | 182900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 28 | 20250313 | 182800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 29 | 20250313 | 182700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 30 | 20250313 | 182600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 31 | 20250313 | 182500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 32 | 20250313 | 182400 | 11818793630 | 341 | 341 | 341 | 341 | 113296 |
| 33 | 20250313 | 182300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 34 | 20250313 | 182200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 35 | 20250313 | 182100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 36 | 20250313 | 182000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 37 | 20250313 | 181900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 38 | 20250313 | 181800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 39 | 20250313 | 181700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 40 | 20250313 | 181600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 41 | 20250313 | 181500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 42 | 20250313 | 181400 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 43 | 20250313 | 181300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 44 | 20250313 | 181200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 45 | 20250313 | 181100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 46 | 20250313 | 181000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 47 | 20250313 | 180900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 48 | 20250313 | 180800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 49 | 20250313 | 180700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 50 | 20250313 | 180600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 51 | 20250313 | 180500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 52 | 20250313 | 180400 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 53 | 20250313 | 180300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 54 | 20250313 | 180200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 55 | 20250313 | 180100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 56 | 20250313 | 180000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 57 | 20250313 | 175900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 58 | 20250313 | 175800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 59 | 20250313 | 175700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 60 | 20250313 | 175600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 61 | 20250313 | 175500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 62 | 20250313 | 175400 | 11818793630 | 341 | 341 | 341 | 341 | 113296 |
| 63 | 20250313 | 175300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 64 | 20250313 | 175200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 65 | 20250313 | 175100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 66 | 20250313 | 175000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 67 | 20250313 | 174900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 68 | 20250313 | 174800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 69 | 20250313 | 174700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 70 | 20250313 | 174600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 71 | 20250313 | 174500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 72 | 20250313 | 174400 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 73 | 20250313 | 174300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 74 | 20250313 | 174200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 75 | 20250313 | 174100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 76 | 20250313 | 174000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 77 | 20250313 | 173900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 78 | 20250313 | 173800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 79 | 20250313 | 173700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 80 | 20250313 | 173600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 81 | 20250313 | 173500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 82 | 20250313 | 173400 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 83 | 20250313 | 173300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 84 | 20250313 | 173200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 85 | 20250313 | 173100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 86 | 20250313 | 173000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 87 | 20250313 | 172900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 88 | 20250313 | 172800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 89 | 20250313 | 172700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 90 | 20250313 | 172600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 91 | 20250313 | 172500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 92 | 20250313 | 172400 | 11818793630 | 341 | 341 | 341 | 341 | 113296 |
| 93 | 20250313 | 172300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 94 | 20250313 | 172200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 95 | 20250313 | 172100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 96 | 20250313 | 172000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 97 | 20250313 | 171900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 98 | 20250313 | 171800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 99 | 20250313 | 171700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 100 | 20250313 | 171600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 101 | 20250313 | 171500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 102 | 20250313 | 171400 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 103 | 20250313 | 171300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 104 | 20250313 | 171200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 105 | 20250313 | 171100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 106 | 20250313 | 171000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 107 | 20250313 | 170900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 108 | 20250313 | 170800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 109 | 20250313 | 170700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 110 | 20250313 | 170600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 111 | 20250313 | 170500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 112 | 20250313 | 170400 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 113 | 20250313 | 170300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 114 | 20250313 | 170200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 115 | 20250313 | 170100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 116 | 20250313 | 170000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 117 | 20250313 | 165900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 118 | 20250313 | 165800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 119 | 20250313 | 165700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 120 | 20250313 | 165600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 121 | 20250313 | 165500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 122 | 20250313 | 165400 | 11818793630 | 341 | 341 | 341 | 341 | 113296 |
| 123 | 20250313 | 165300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 124 | 20250313 | 165200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 125 | 20250313 | 165100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 126 | 20250313 | 165000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 127 | 20250313 | 164900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 128 | 20250313 | 164800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 129 | 20250313 | 164700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 130 | 20250313 | 164600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 131 | 20250313 | 164500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 132 | 20250313 | 164400 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 133 | 20250313 | 164300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 134 | 20250313 | 164200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 135 | 20250313 | 164100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 136 | 20250313 | 164000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 137 | 20250313 | 163900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 138 | 20250313 | 163800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 139 | 20250313 | 163700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 140 | 20250313 | 163600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 141 | 20250313 | 163500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 142 | 20250313 | 163400 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 143 | 20250313 | 163300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 144 | 20250313 | 163200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 145 | 20250313 | 163100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 146 | 20250313 | 163000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 147 | 20250313 | 162900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 148 | 20250313 | 162800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 149 | 20250313 | 162700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 150 | 20250313 | 162600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 151 | 20250313 | 162500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 152 | 20250313 | 162400 | 11818793630 | 341 | 341 | 341 | 341 | 113296 |
| 153 | 20250313 | 162300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 154 | 20250313 | 162200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 155 | 20250313 | 162100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 156 | 20250313 | 162000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 157 | 20250313 | 161900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 158 | 20250313 | 161800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 159 | 20250313 | 161700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 160 | 20250313 | 161600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 161 | 20250313 | 161500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 162 | 20250313 | 161400 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 163 | 20250313 | 161300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 164 | 20250313 | 161200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 165 | 20250313 | 161100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 166 | 20250313 | 161000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 167 | 20250313 | 160900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 168 | 20250313 | 160800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 169 | 20250313 | 160700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 170 | 20250313 | 160600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 171 | 20250313 | 160500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 172 | 20250313 | 160400 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 173 | 20250313 | 160300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 174 | 20250313 | 160200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 175 | 20250313 | 160100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 176 | 20250313 | 160000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 177 | 20250313 | 155900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 178 | 20250313 | 155800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 179 | 20250313 | 155700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 180 | 20250313 | 155600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 181 | 20250313 | 155500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 182 | 20250313 | 155400 | 11818793630 | 341 | 341 | 341 | 341 | 113296 |
| 183 | 20250313 | 155300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 184 | 20250313 | 155200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 185 | 20250313 | 155100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 186 | 20250313 | 155000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 187 | 20250313 | 154900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 188 | 20250313 | 154800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 189 | 20250313 | 154700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 190 | 20250313 | 154600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 191 | 20250313 | 154500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 192 | 20250313 | 154400 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 193 | 20250313 | 154300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 194 | 20250313 | 154200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 195 | 20250313 | 154100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 196 | 20250313 | 154000 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 197 | 20250313 | 153900 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 198 | 20250313 | 153800 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 199 | 20250313 | 153700 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 200 | 20250313 | 153600 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 201 | 20250313 | 153500 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 202 | 20250313 | 153400 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 203 | 20250313 | 153300 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 204 | 20250313 | 153200 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 205 | 20250313 | 153100 | 11818793630 | 341 | 341 | 341 | 341 | 0 |
| 206 | 20250313 | 153000 | 11818793630 | 341 | 341 | 341 | 341 | 113296 |
| 207 | 20250313 | 152900 | 11780159694 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20250313 | 152800 | 11780159694 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20250313 | 152700 | 11780159694 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20250313 | 152600 | 11780159694 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20250313 | 152500 | 11780159694 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20250313 | 152400 | 11780159694 | 350 | 350 | 350 | 350 | 0 |
| 213 | 20250313 | 152300 | 11780159694 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20250313 | 152200 | 11780159694 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20250313 | 152100 | 11780159694 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20250313 | 152000 | 11780159694 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20250313 | 151900 | 11780159694 | 350 | 348 | 350 | 341 | 189433 |
| 218 | 20250313 | 151800 | 11714920620 | 346 | 350 | 351 | 346 | 43125 |
| 219 | 20250313 | 151700 | 11699883661 | 348 | 348 | 353 | 348 | 52662 |
| 220 | 20250313 | 151600 | 11681494217 | 348 | 353 | 353 | 348 | 238571 |
| 221 | 20250313 | 151500 | 11598046074 | 353 | 354 | 356 | 353 | 55078 |
| 222 | 20250313 | 151400 | 11578527086 | 355 | 355 | 356 | 354 | 37996 |
| 223 | 20250313 | 151300 | 11565055710 | 355 | 354 | 356 | 354 | 56320 |
| 224 | 20250313 | 151200 | 11545091590 | 355 | 356 | 357 | 354 | 51065 |
| 225 | 20250313 | 151100 | 11526935758 | 356 | 355 | 357 | 355 | 37705 |
| 226 | 20250313 | 151000 | 11513526378 | 356 | 356 | 356 | 355 | 39124 |
| 227 | 20250313 | 150900 | 11499634436 | 356 | 356 | 356 | 354 | 166591 |
| 228 | 20250313 | 150800 | 11440606964 | 356 | 359 | 360 | 355 | 106738 |
| 229 | 20250313 | 150700 | 11402532212 | 359 | 360 | 361 | 359 | 9544 |
| 230 | 20250313 | 150600 | 11399101863 | 360 | 358 | 361 | 358 | 10956 |
| 231 | 20250313 | 150500 | 11395156983 | 359 | 359 | 360 | 358 | 18850 |
| 232 | 20250313 | 150400 | 11388395925 | 359 | 359 | 360 | 358 | 27625 |
| 233 | 20250313 | 150300 | 11378481322 | 360 | 359 | 360 | 358 | 33879 |
| 234 | 20250313 | 150200 | 11366333219 | 358 | 361 | 362 | 357 | 69011 |
| 235 | 20250313 | 150100 | 11341596671 | 362 | 363 | 364 | 361 | 32122 |
| 236 | 20250313 | 150000 | 11329970173 | 364 | 365 | 365 | 362 | 20070 |
| 237 | 20250313 | 145900 | 11322687449 | 365 | 363 | 365 | 362 | 31722 |
| 238 | 20250313 | 145800 | 11311178623 | 363 | 366 | 367 | 363 | 39558 |
| 239 | 20250313 | 145700 | 11296757587 | 366 | 369 | 371 | 366 | 38034 |
| 240 | 20250313 | 145600 | 11282740426 | 371 | 366 | 372 | 366 | 146773 |
| 241 | 20250313 | 145500 | 11228546766 | 367 | 363 | 367 | 362 | 43505 |
| 242 | 20250313 | 145400 | 11212672097 | 364 | 363 | 365 | 361 | 26798 |
| 243 | 20250313 | 145300 | 11202929002 | 365 | 364 | 367 | 361 | 26419 |
| 244 | 20250313 | 145200 | 11193324069 | 367 | 359 | 369 | 359 | 94956 |
| 245 | 20250313 | 145100 | 11158587623 | 362 | 359 | 363 | 355 | 87169 |
| 246 | 20250313 | 145000 | 11127410712 | 359 | 361 | 361 | 357 | 66271 |
| 247 | 20250313 | 144900 | 11103632629 | 357 | 364 | 364 | 357 | 111138 |
| 248 | 20250313 | 144800 | 11063524800 | 364 | 364 | 367 | 363 | 16243 |
| 249 | 20250313 | 144700 | 11057617486 | 363 | 367 | 367 | 363 | 40231 |
| 250 | 20250313 | 144600 | 11042960306 | 366 | 367 | 368 | 366 | 19559 |
| 251 | 20250313 | 144500 | 11035790619 | 367 | 367 | 370 | 365 | 59392 |
| 252 | 20250313 | 144400 | 11013891898 | 365 | 364 | 368 | 363 | 48923 |
| 253 | 20250313 | 144300 | 10996086291 | 364 | 365 | 365 | 362 | 63710 |
| 254 | 20250313 | 144200 | 10972939501 | 365 | 364 | 367 | 364 | 11812 |
| 255 | 20250313 | 144100 | 10968626660 | 364 | 365 | 368 | 364 | 22323 |
| 256 | 20250313 | 144000 | 10960480614 | 365 | 364 | 368 | 364 | 60909 |
| 257 | 20250313 | 143900 | 10938189894 | 364 | 367 | 367 | 362 | 69746 |
| 258 | 20250313 | 143800 | 10912810575 | 368 | 372 | 372 | 368 | 51857 |
| 259 | 20250313 | 143700 | 10893594108 | 373 | 375 | 375 | 371 | 74124 |
| 260 | 20250313 | 143600 | 10865982929 | 373 | 370 | 375 | 369 | 93724 |
| 261 | 20250313 | 143500 | 10831033333 | 369 | 369 | 370 | 368 | 10606 |
| 262 | 20250313 | 143400 | 10827124611 | 368 | 369 | 371 | 366 | 60939 |
| 263 | 20250313 | 143300 | 10804678165 | 369 | 368 | 373 | 367 | 41090 |
| 264 | 20250313 | 143200 | 10789480160 | 371 | 369 | 371 | 365 | 111018 |
| 265 | 20250313 | 143100 | 10748557281 | 371 | 362 | 372 | 362 | 82863 |
| 266 | 20250313 | 143000 | 10718084157 | 364 | 366 | 367 | 358 | 89069 |
| 267 | 20250313 | 142900 | 10685894454 | 367 | 369 | 372 | 366 | 73802 |
| 268 | 20250313 | 142800 | 10658597028 | 370 | 367 | 370 | 366 | 40265 |
| 269 | 20250313 | 142700 | 10643759752 | 367 | 363 | 367 | 363 | 31813 |
| 270 | 20250313 | 142600 | 10632146038 | 364 | 364 | 366 | 362 | 29357 |
| 271 | 20250313 | 142500 | 10621429944 | 365 | 366 | 367 | 361 | 34487 |
| 272 | 20250313 | 142400 | 10608870024 | 367 | 361 | 369 | 361 | 91406 |
| 273 | 20250313 | 142300 | 10575372368 | 361 | 362 | 362 | 358 | 129883 |
| 274 | 20250313 | 142200 | 10528682760 | 362 | 365 | 368 | 360 | 118489 |
| 275 | 20250313 | 142100 | 10485694565 | 365 | 365 | 366 | 360 | 72872 |
| 276 | 20250313 | 142000 | 10459249583 | 365 | 372 | 372 | 365 | 91425 |
| 277 | 20250313 | 141900 | 10425663866 | 369 | 372 | 372 | 369 | 25324 |
| 278 | 20250313 | 141800 | 10416285166 | 370 | 370 | 373 | 368 | 31584 |
| 279 | 20250313 | 141700 | 10404584780 | 369 | 376 | 377 | 359 | 261989 |
| 280 | 20250313 | 141600 | 10308319062 | 376 | 376 | 376 | 374 | 23708 |
| 281 | 20250313 | 141500 | 10299432426 | 376 | 377 | 377 | 375 | 11469 |
| 282 | 20250313 | 141400 | 10295124230 | 377 | 377 | 377 | 376 | 5550 |
| 283 | 20250313 | 141300 | 10293036892 | 375 | 375 | 379 | 374 | 27806 |
| 284 | 20250313 | 141200 | 10282611816 | 378 | 379 | 379 | 374 | 61621 |
| 285 | 20250313 | 141100 | 10259422042 | 378 | 382 | 384 | 378 | 38959 |
| 286 | 20250313 | 141000 | 10244517268 | 382 | 380 | 383 | 380 | 155668 |
| 287 | 20250313 | 140900 | 10185246547 | 380 | 381 | 381 | 380 | 45889 |
| 288 | 20250313 | 140800 | 10167803865 | 381 | 380 | 381 | 376 | 145547 |
| 289 | 20250313 | 140700 | 10112628621 | 379 | 375 | 382 | 374 | 239343 |
| 290 | 20250313 | 140600 | 10021510108 | 374 | 376 | 382 | 372 | 226282 |
| 291 | 20250313 | 140500 | 9935859164 | 375 | 370 | 376 | 368 | 46512 |
| 292 | 20250313 | 140400 | 9918616090 | 370 | 371 | 374 | 369 | 33868 |
| 293 | 20250313 | 140300 | 9906068282 | 371 | 364 | 375 | 364 | 91877 |
| 294 | 20250313 | 140200 | 9872139150 | 365 | 374 | 374 | 364 | 272395 |
| 295 | 20250313 | 140100 | 9771716049 | 373 | 380 | 380 | 373 | 72740 |
| 296 | 20250313 | 140000 | 9744423197 | 378 | 379 | 382 | 377 | 65310 |
| 297 | 20250313 | 135900 | 9719635754 | 380 | 381 | 383 | 379 | 55039 |
| 298 | 20250313 | 135800 | 9698710395 | 382 | 380 | 384 | 379 | 107009 |
| 299 | 20250313 | 135700 | 9657898642 | 382 | 379 | 382 | 377 | 80039 |
| 300 | 20250313 | 135600 | 9627517438 | 377 | 376 | 379 | 375 | 87675 |
| 301 | 20250313 | 135500 | 9594531788 | 377 | 376 | 378 | 375 | 56650 |
| 302 | 20250313 | 135400 | 9573240440 | 376 | 376 | 378 | 374 | 17899 |
| 303 | 20250313 | 135300 | 9566511146 | 374 | 375 | 376 | 373 | 67998 |
| 304 | 20250313 | 135200 | 9541053328 | 374 | 373 | 376 | 372 | 36296 |
| 305 | 20250313 | 135100 | 9527497499 | 372 | 376 | 379 | 371 | 222209 |
| 306 | 20250313 | 135000 | 9444111940 | 376 | 380 | 380 | 376 | 81435 |
| 307 | 20250313 | 134900 | 9413409917 | 380 | 383 | 384 | 380 | 93267 |
| 308 | 20250313 | 134800 | 9377873040 | 383 | 387 | 387 | 383 | 36841 |
| 309 | 20250313 | 134700 | 9363703771 | 386 | 383 | 387 | 383 | 38897 |
| 310 | 20250313 | 134600 | 9348742974 | 384 | 388 | 389 | 382 | 123888 |
| 311 | 20250313 | 134500 | 9300916024 | 388 | 387 | 390 | 386 | 157503 |
| 312 | 20250313 | 134400 | 9239723813 | 387 | 383 | 389 | 383 | 183118 |
| 313 | 20250313 | 134300 | 9169056362 | 384 | 384 | 387 | 383 | 130980 |
| 314 | 20250313 | 134200 | 9118703905 | 385 | 381 | 386 | 381 | 101329 |
| 315 | 20250313 | 134100 | 9079844203 | 383 | 377 | 383 | 377 | 27510 |
| 316 | 20250313 | 134000 | 9069367865 | 379 | 381 | 384 | 374 | 150080 |
| 317 | 20250313 | 133900 | 9012260081 | 382 | 376 | 382 | 374 | 108024 |
| 318 | 20250313 | 133800 | 8971506918 | 375 | 380 | 380 | 374 | 95285 |
| 319 | 20250313 | 133700 | 8935611076 | 380 | 384 | 385 | 377 | 147396 |
| 320 | 20250313 | 133600 | 8879562244 | 385 | 386 | 388 | 384 | 163452 |
| 321 | 20250313 | 133500 | 8816388693 | 388 | 382 | 389 | 382 | 382016 |
| 322 | 20250313 | 133400 | 8668789064 | 383 | 383 | 384 | 382 | 103568 |
| 323 | 20250313 | 133300 | 8629125324 | 384 | 383 | 385 | 379 | 209182 |
| 324 | 20250313 | 133200 | 8549318986 | 384 | 379 | 385 | 379 | 319354 |
| 325 | 20250313 | 133100 | 8426874067 | 380 | 379 | 382 | 377 | 263971 |
| 326 | 20250313 | 133000 | 8326653937 | 378 | 375 | 379 | 374 | 231886 |
| 327 | 20250313 | 132900 | 8239434718 | 374 | 374 | 377 | 373 | 132611 |
| 328 | 20250313 | 132800 | 8189701163 | 373 | 372 | 374 | 370 | 27286 |
| 329 | 20250313 | 132700 | 8179556330 | 371 | 374 | 374 | 370 | 63152 |
| 330 | 20250313 | 132600 | 8156076991 | 373 | 371 | 375 | 371 | 55729 |
| 331 | 20250313 | 132500 | 8135260317 | 372 | 374 | 374 | 370 | 50752 |
| 332 | 20250313 | 132400 | 8116383974 | 373 | 368 | 374 | 367 | 135145 |
| 333 | 20250313 | 132300 | 8066148914 | 368 | 366 | 368 | 366 | 10467 |
| 334 | 20250313 | 132200 | 8062312261 | 366 | 365 | 366 | 365 | 9284 |
| 335 | 20250313 | 132100 | 8058918980 | 366 | 366 | 366 | 365 | 9751 |
| 336 | 20250313 | 132000 | 8055359413 | 366 | 366 | 367 | 365 | 22876 |
| 337 | 20250313 | 131900 | 8046998167 | 365 | 366 | 366 | 365 | 17586 |
| 338 | 20250313 | 131800 | 8040566119 | 367 | 366 | 367 | 365 | 7641 |
| 339 | 20250313 | 131700 | 8037768906 | 365 | 366 | 366 | 365 | 13053 |
| 340 | 20250313 | 131600 | 8033001900 | 366 | 366 | 366 | 366 | 512 |
| 341 | 20250313 | 131500 | 8032814508 | 366 | 368 | 368 | 366 | 18154 |
| 342 | 20250313 | 131400 | 8026159029 | 367 | 367 | 367 | 367 | 5748 |
| 343 | 20250313 | 131300 | 8024049513 | 367 | 368 | 368 | 367 | 4498 |
| 344 | 20250313 | 131200 | 8022398746 | 367 | 369 | 369 | 366 | 595 |
| 345 | 20250313 | 131100 | 8022180386 | 366 | 370 | 371 | 365 | 41782 |
| 346 | 20250313 | 131000 | 8006842276 | 370 | 370 | 371 | 369 | 5229 |
| 347 | 20250313 | 130900 | 8004908597 | 370 | 372 | 372 | 369 | 11558 |
| 348 | 20250313 | 130800 | 8000625115 | 372 | 369 | 373 | 369 | 45425 |
| 349 | 20250313 | 130700 | 7983799122 | 369 | 367 | 369 | 366 | 14283 |
| 350 | 20250313 | 130600 | 7978545579 | 365 | 367 | 367 | 365 | 13076 |
| 351 | 20250313 | 130500 | 7973753804 | 367 | 367 | 368 | 367 | 10834 |
| 352 | 20250313 | 130400 | 7969777692 | 367 | 367 | 368 | 367 | 7751 |
| 353 | 20250313 | 130300 | 7966931633 | 368 | 366 | 368 | 366 | 20678 |
| 354 | 20250313 | 130200 | 7959329472 | 366 | 365 | 367 | 365 | 10408 |
| 355 | 20250313 | 130100 | 7955523092 | 365 | 365 | 366 | 365 | 12825 |
| 356 | 20250313 | 130000 | 7950841087 | 365 | 367 | 367 | 365 | 22415 |
| 357 | 20250313 | 125900 | 7942646274 | 367 | 367 | 368 | 366 | 44267 |
| 358 | 20250313 | 125800 | 7926413916 | 368 | 368 | 369 | 367 | 29783 |
| 359 | 20250313 | 125700 | 7915452701 | 367 | 372 | 372 | 366 | 99704 |
| 360 | 20250313 | 125600 | 7878599365 | 372 | 371 | 374 | 371 | 205534 |
| 361 | 20250313 | 125500 | 7801975863 | 373 | 365 | 374 | 365 | 176385 |
| 362 | 20250313 | 125400 | 7736860633 | 366 | 365 | 366 | 364 | 35008 |
| 363 | 20250313 | 125300 | 7724087147 | 366 | 364 | 366 | 364 | 10556 |
| 364 | 20250313 | 125200 | 7720232097 | 366 | 364 | 367 | 364 | 42761 |
| 365 | 20250313 | 125100 | 7704610770 | 366 | 363 | 366 | 363 | 41168 |
| 366 | 20250313 | 125000 | 7689617612 | 366 | 363 | 366 | 363 | 25139 |
| 367 | 20250313 | 124900 | 7680443590 | 365 | 363 | 365 | 362 | 16121 |
| 368 | 20250313 | 124800 | 7674577461 | 364 | 364 | 365 | 362 | 25492 |
| 369 | 20250313 | 124700 | 7665312971 | 365 | 359 | 367 | 358 | 112524 |
| 370 | 20250313 | 124600 | 7624416335 | 359 | 361 | 361 | 356 | 105569 |
| 371 | 20250313 | 124500 | 7586618626 | 361 | 359 | 362 | 359 | 22138 |
| 372 | 20250313 | 124400 | 7578645526 | 360 | 364 | 364 | 360 | 70935 |
| 373 | 20250313 | 124300 | 7553031307 | 363 | 365 | 365 | 363 | 14040 |
| 374 | 20250313 | 124200 | 7547928551 | 365 | 365 | 366 | 364 | 19081 |
| 375 | 20250313 | 124100 | 7540966311 | 366 | 366 | 366 | 365 | 6692 |
| 376 | 20250313 | 124000 | 7538521844 | 366 | 367 | 368 | 366 | 25618 |
| 377 | 20250313 | 123900 | 7529135329 | 367 | 365 | 367 | 365 | 8523 |
| 378 | 20250313 | 123800 | 7526014385 | 365 | 366 | 368 | 365 | 9389 |
| 379 | 20250313 | 123700 | 7522582642 | 366 | 369 | 369 | 366 | 22258 |
| 380 | 20250313 | 123600 | 7514424350 | 369 | 367 | 370 | 366 | 10184 |
| 381 | 20250313 | 123500 | 7510677796 | 369 | 365 | 369 | 363 | 34709 |
| 382 | 20250313 | 123400 | 7497984006 | 366 | 365 | 366 | 364 | 14970 |
| 383 | 20250313 | 123300 | 7492520471 | 366 | 365 | 366 | 365 | 9816 |
| 384 | 20250313 | 123200 | 7488934204 | 366 | 366 | 367 | 365 | 5197 |
| 385 | 20250313 | 123100 | 7487034089 | 366 | 366 | 367 | 365 | 4281 |
| 386 | 20250313 | 123000 | 7485466359 | 365 | 365 | 365 | 365 | 25291 |
| 387 | 20250313 | 122900 | 7476235144 | 365 | 366 | 367 | 365 | 38299 |
| 388 | 20250313 | 122800 | 7462237673 | 365 | 367 | 367 | 365 | 9807 |
| 389 | 20250313 | 122700 | 7458645712 | 366 | 367 | 367 | 366 | 2488 |
| 390 | 20250313 | 122600 | 7457733873 | 365 | 367 | 367 | 365 | 47376 |
| 391 | 20250313 | 122500 | 7440410953 | 365 | 369 | 369 | 365 | 61993 |
| 392 | 20250313 | 122400 | 7417683159 | 369 | 369 | 370 | 368 | 9222 |
| 393 | 20250313 | 122300 | 7414281988 | 369 | 367 | 369 | 365 | 39602 |
| 394 | 20250313 | 122200 | 7399777053 | 367 | 371 | 371 | 367 | 93380 |
| 395 | 20250313 | 122100 | 7365292427 | 372 | 373 | 373 | 371 | 60879 |
| 396 | 20250313 | 122000 | 7342670641 | 373 | 373 | 373 | 371 | 62770 |
| 397 | 20250313 | 121900 | 7319282413 | 371 | 374 | 375 | 371 | 156159 |
| 398 | 20250313 | 121800 | 7261022678 | 373 | 368 | 374 | 367 | 111656 |
| 399 | 20250313 | 121700 | 7219528427 | 369 | 371 | 373 | 368 | 76340 |
| 400 | 20250313 | 121600 | 7191182255 | 372 | 362 | 372 | 362 | 147732 |
| 401 | 20250313 | 121500 | 7136704757 | 362 | 364 | 364 | 362 | 21372 |
| 402 | 20250313 | 121400 | 7128937047 | 364 | 364 | 364 | 364 | 73 |
| 403 | 20250313 | 121300 | 7128910475 | 365 | 365 | 365 | 364 | 3334 |
| 404 | 20250313 | 121200 | 7127694550 | 365 | 363 | 367 | 362 | 50498 |
| 405 | 20250313 | 121100 | 7109345154 | 366 | 364 | 367 | 361 | 48979 |
| 406 | 20250313 | 121000 | 7091565067 | 364 | 367 | 367 | 364 | 20145 |
| 407 | 20250313 | 120900 | 7084189490 | 367 | 367 | 367 | 367 | 4591 |
| 408 | 20250313 | 120800 | 7082504593 | 368 | 368 | 369 | 368 | 17789 |
| 409 | 20250313 | 120700 | 7075958107 | 368 | 366 | 368 | 366 | 27948 |
| 410 | 20250313 | 120600 | 7065715833 | 366 | 366 | 366 | 365 | 11630 |
| 411 | 20250313 | 120500 | 7061469513 | 366 | 366 | 366 | 365 | 36231 |
| 412 | 20250313 | 120400 | 7048236026 | 366 | 366 | 366 | 365 | 33126 |
| 413 | 20250313 | 120300 | 7036140630 | 366 | 368 | 368 | 366 | 14250 |
| 414 | 20250313 | 120200 | 7030911258 | 368 | 367 | 368 | 364 | 36433 |
| 415 | 20250313 | 120100 | 7017559707 | 367 | 368 | 369 | 366 | 34033 |
| 416 | 20250313 | 120000 | 7005075202 | 367 | 367 | 369 | 365 | 64459 |
| 417 | 20250313 | 115900 | 6981430699 | 367 | 370 | 372 | 367 | 76689 |
| 418 | 20250313 | 115800 | 6953121918 | 372 | 371 | 372 | 370 | 7603 |
| 419 | 20250313 | 115700 | 6950304011 | 371 | 373 | 373 | 370 | 17635 |
| 420 | 20250313 | 115600 | 6943747281 | 373 | 370 | 373 | 369 | 19284 |
| 421 | 20250313 | 115500 | 6936590847 | 370 | 375 | 375 | 370 | 96591 |
| 422 | 20250313 | 115400 | 6900742567 | 375 | 377 | 377 | 372 | 121335 |
| 423 | 20250313 | 115300 | 6855318502 | 377 | 373 | 377 | 373 | 235490 |
| 424 | 20250313 | 115200 | 6766943656 | 374 | 372 | 375 | 371 | 95841 |
| 425 | 20250313 | 115100 | 6731117317 | 373 | 372 | 374 | 371 | 130652 |
| 426 | 20250313 | 115000 | 6682459591 | 373 | 367 | 374 | 367 | 162516 |
| 427 | 20250313 | 114900 | 6622197311 | 368 | 367 | 369 | 366 | 62764 |
| 428 | 20250313 | 114800 | 6599135671 | 368 | 364 | 369 | 364 | 166901 |
| 429 | 20250313 | 114700 | 6537949596 | 365 | 362 | 366 | 362 | 205404 |
| 430 | 20250313 | 114600 | 6463159333 | 363 | 358 | 363 | 358 | 70045 |
| 431 | 20250313 | 114500 | 6437842292 | 357 | 357 | 358 | 357 | 3547 |
| 432 | 20250313 | 114400 | 6436575750 | 358 | 358 | 359 | 357 | 9637 |
| 433 | 20250313 | 114300 | 6433126765 | 359 | 359 | 360 | 358 | 23341 |
| 434 | 20250313 | 114200 | 6424738103 | 356 | 356 | 358 | 356 | 25472 |
| 435 | 20250313 | 114100 | 6415654147 | 356 | 357 | 357 | 356 | 19954 |
| 436 | 20250313 | 114000 | 6408545898 | 357 | 358 | 359 | 357 | 16339 |
| 437 | 20250313 | 113900 | 6402706755 | 358 | 358 | 360 | 358 | 465 |
| 438 | 20250313 | 113800 | 6402540006 | 359 | 360 | 360 | 359 | 12878 |
| 439 | 20250313 | 113700 | 6397913709 | 361 | 361 | 361 | 360 | 491 |
| 440 | 20250313 | 113600 | 6397736496 | 359 | 360 | 362 | 359 | 4634 |
| 441 | 20250313 | 113500 | 6396070737 | 360 | 358 | 360 | 358 | 12125 |
| 442 | 20250313 | 113400 | 6391707737 | 358 | 360 | 360 | 358 | 1009 |
| 443 | 20250313 | 113300 | 6391346253 | 360 | 358 | 360 | 358 | 8185 |
| 444 | 20250313 | 113200 | 6388408891 | 358 | 359 | 360 | 358 | 10829 |
| 445 | 20250313 | 113100 | 6384521947 | 360 | 361 | 361 | 360 | 7646 |
| 446 | 20250313 | 113000 | 6381767534 | 361 | 361 | 361 | 360 | 5804 |
| 447 | 20250313 | 112900 | 6379674735 | 362 | 360 | 363 | 360 | 8015 |
| 448 | 20250313 | 112800 | 6376780083 | 360 | 363 | 363 | 360 | 8867 |
| 449 | 20250313 | 112700 | 6373573106 | 363 | 361 | 363 | 360 | 29875 |
| 450 | 20250313 | 112600 | 6362799703 | 361 | 360 | 363 | 360 | 7636 |
| 451 | 20250313 | 112500 | 6360032912 | 363 | 358 | 363 | 358 | 21748 |
| 452 | 20250313 | 112400 | 6352201625 | 358 | 362 | 362 | 358 | 26329 |
| 453 | 20250313 | 112300 | 6342745245 | 362 | 361 | 364 | 360 | 45832 |
| 454 | 20250313 | 112200 | 6326199722 | 362 | 365 | 366 | 361 | 140255 |
| 455 | 20250313 | 112100 | 6275352451 | 364 | 366 | 367 | 364 | 193349 |
| 456 | 20250313 | 112000 | 6204678700 | 365 | 361 | 366 | 360 | 147364 |
| 457 | 20250313 | 111900 | 6151110114 | 360 | 359 | 361 | 358 | 42254 |
| 458 | 20250313 | 111800 | 6135914581 | 358 | 358 | 359 | 357 | 12135 |
| 459 | 20250313 | 111700 | 6131572358 | 357 | 359 | 359 | 357 | 55468 |
| 460 | 20250313 | 111600 | 6111712944 | 358 | 359 | 360 | 358 | 29915 |
| 461 | 20250313 | 111500 | 6100978551 | 358 | 359 | 359 | 356 | 18803 |
| 462 | 20250313 | 111400 | 6094256041 | 357 | 354 | 359 | 353 | 54858 |
| 463 | 20250313 | 111300 | 6074783259 | 354 | 355 | 355 | 354 | 8033 |
| 464 | 20250313 | 111200 | 6071938129 | 355 | 355 | 357 | 354 | 20948 |
| 465 | 20250313 | 111100 | 6064498224 | 356 | 350 | 357 | 350 | 40774 |
| 466 | 20250313 | 111000 | 6050081888 | 351 | 351 | 352 | 350 | 39033 |
| 467 | 20250313 | 110900 | 6036405625 | 351 | 350 | 353 | 350 | 13546 |
| 468 | 20250313 | 110800 | 6031642237 | 350 | 353 | 354 | 350 | 50724 |
| 469 | 20250313 | 110700 | 6013806666 | 353 | 356 | 356 | 353 | 80224 |
| 470 | 20250313 | 110600 | 5985456132 | 356 | 356 | 358 | 355 | 16407 |
| 471 | 20250313 | 110500 | 5979619480 | 356 | 358 | 358 | 356 | 28270 |
| 472 | 20250313 | 110400 | 5969548352 | 358 | 357 | 358 | 357 | 5365 |
| 473 | 20250313 | 110300 | 5967630650 | 358 | 361 | 362 | 358 | 34915 |
| 474 | 20250313 | 110200 | 5955075606 | 361 | 358 | 363 | 358 | 80141 |
| 475 | 20250313 | 110100 | 5926161759 | 360 | 358 | 360 | 356 | 26297 |
| 476 | 20250313 | 110000 | 5916753030 | 357 | 354 | 357 | 353 | 59183 |
| 477 | 20250313 | 105900 | 5895725461 | 353 | 354 | 356 | 353 | 38278 |
| 478 | 20250313 | 105800 | 5882159960 | 354 | 354 | 355 | 352 | 56649 |
| 479 | 20250313 | 105700 | 5862136406 | 354 | 359 | 359 | 350 | 162841 |
| 480 | 20250313 | 105600 | 5804541231 | 359 | 358 | 361 | 358 | 15151 |
| 481 | 20250313 | 105500 | 5799092795 | 360 | 363 | 363 | 358 | 27505 |
| 482 | 20250313 | 105400 | 5789196149 | 363 | 363 | 364 | 361 | 9241 |
| 483 | 20250313 | 105300 | 5785847486 | 364 | 361 | 364 | 361 | 16230 |
| 484 | 20250313 | 105200 | 5779969284 | 361 | 361 | 362 | 360 | 1747 |
| 485 | 20250313 | 105100 | 5779338568 | 360 | 361 | 363 | 360 | 16109 |
| 486 | 20250313 | 105000 | 5773529851 | 361 | 363 | 363 | 361 | 3933 |
| 487 | 20250313 | 104900 | 5772109298 | 363 | 364 | 364 | 360 | 27896 |
| 488 | 20250313 | 104800 | 5762024590 | 364 | 364 | 364 | 362 | 38973 |
| 489 | 20250313 | 104700 | 5747913774 | 364 | 363 | 364 | 361 | 27404 |
| 490 | 20250313 | 104600 | 5737978875 | 364 | 363 | 364 | 362 | 17010 |
| 491 | 20250313 | 104500 | 5731807037 | 363 | 362 | 364 | 361 | 5233 |
| 492 | 20250313 | 104400 | 5729908573 | 362 | 365 | 365 | 361 | 11138 |
| 493 | 20250313 | 104300 | 5725870993 | 365 | 362 | 365 | 361 | 64054 |
| 494 | 20250313 | 104200 | 5702581558 | 361 | 361 | 363 | 361 | 6233 |
| 495 | 20250313 | 104100 | 5700327721 | 361 | 362 | 363 | 361 | 4528 |
| 496 | 20250313 | 104000 | 5698691110 | 362 | 361 | 364 | 361 | 24068 |
| 497 | 20250313 | 103900 | 5689966091 | 361 | 361 | 362 | 360 | 17588 |
| 498 | 20250313 | 103800 | 5683613256 | 362 | 360 | 362 | 360 | 6208 |
| 499 | 20250313 | 103700 | 5681368250 | 362 | 361 | 362 | 358 | 109358 |
| 500 | 20250313 | 103600 | 5641954075 | 361 | 364 | 364 | 361 | 48591 |
| 501 | 20250313 | 103500 | 5624374391 | 364 | 362 | 364 | 361 | 20908 |
| 502 | 20250313 | 103400 | 5616797717 | 362 | 363 | 363 | 361 | 36801 |
| 503 | 20250313 | 103300 | 5603482941 | 363 | 363 | 364 | 361 | 116615 |
| 504 | 20250313 | 103200 | 5561293602 | 363 | 360 | 363 | 359 | 42422 |
| 505 | 20250313 | 103100 | 5545948066 | 361 | 362 | 362 | 358 | 116983 |
| 506 | 20250313 | 103000 | 5503940022 | 360 | 367 | 367 | 359 | 251556 |
| 507 | 20250313 | 102900 | 5412945830 | 367 | 368 | 368 | 365 | 68262 |
| 508 | 20250313 | 102800 | 5387974531 | 368 | 367 | 368 | 365 | 22702 |
| 509 | 20250313 | 102700 | 5379644334 | 367 | 368 | 369 | 365 | 118630 |
| 510 | 20250313 | 102600 | 5336209895 | 367 | 369 | 369 | 367 | 13829 |
| 511 | 20250313 | 102500 | 5331117091 | 369 | 368 | 369 | 366 | 46006 |
| 512 | 20250313 | 102400 | 5314219860 | 368 | 367 | 368 | 365 | 67160 |
| 513 | 20250313 | 102300 | 5289617360 | 367 | 370 | 370 | 367 | 53032 |
| 514 | 20250313 | 102200 | 5270105025 | 370 | 372 | 372 | 368 | 82964 |
| 515 | 20250313 | 102100 | 5239390199 | 372 | 374 | 374 | 371 | 13327 |
| 516 | 20250313 | 102000 | 5234425744 | 374 | 373 | 374 | 372 | 13073 |
| 517 | 20250313 | 101900 | 5229547593 | 373 | 372 | 373 | 371 | 20588 |
| 518 | 20250313 | 101800 | 5221885095 | 372 | 373 | 373 | 372 | 18434 |
| 519 | 20250313 | 101700 | 5215018919 | 374 | 374 | 375 | 373 | 16562 |
| 520 | 20250313 | 101600 | 5208821147 | 373 | 371 | 374 | 371 | 45149 |
| 521 | 20250313 | 101500 | 5192026760 | 371 | 372 | 372 | 371 | 25477 |
| 522 | 20250313 | 101400 | 5182572849 | 372 | 372 | 373 | 371 | 19946 |
| 523 | 20250313 | 101300 | 5175152353 | 372 | 371 | 372 | 370 | 20515 |
| 524 | 20250313 | 101200 | 5167548531 | 370 | 372 | 372 | 370 | 15805 |
| 525 | 20250313 | 101100 | 5161680807 | 372 | 372 | 373 | 372 | 19761 |
| 526 | 20250313 | 101000 | 5154322873 | 373 | 368 | 373 | 368 | 66884 |
| 527 | 20250313 | 100900 | 5129556903 | 368 | 370 | 372 | 367 | 55657 |
| 528 | 20250313 | 100800 | 5109034643 | 370 | 372 | 373 | 370 | 161246 |
| 529 | 20250313 | 100700 | 5049305229 | 372 | 374 | 374 | 372 | 52876 |
| 530 | 20250313 | 100600 | 5029577322 | 374 | 376 | 376 | 373 | 52059 |
| 531 | 20250313 | 100500 | 5010109861 | 376 | 375 | 376 | 374 | 10344 |
| 532 | 20250313 | 100400 | 5006232107 | 376 | 375 | 376 | 374 | 47637 |
| 533 | 20250313 | 100300 | 4988362968 | 376 | 376 | 376 | 375 | 6073 |
| 534 | 20250313 | 100200 | 4986081327 | 376 | 376 | 377 | 375 | 15831 |
| 535 | 20250313 | 100100 | 4980131572 | 377 | 375 | 377 | 374 | 25880 |
| 536 | 20250313 | 100000 | 4970425453 | 375 | 376 | 376 | 374 | 15203 |
| 537 | 20250313 | 095900 | 4964719083 | 376 | 374 | 376 | 374 | 8946 |
| 538 | 20250313 | 095800 | 4961365180 | 375 | 374 | 376 | 374 | 30468 |
| 539 | 20250313 | 095700 | 4949955955 | 375 | 375 | 376 | 374 | 19831 |
| 540 | 20250313 | 095600 | 4942515611 | 375 | 375 | 377 | 374 | 21132 |
| 541 | 20250313 | 095500 | 4934584993 | 375 | 376 | 377 | 373 | 114088 |
| 542 | 20250313 | 095400 | 4891802953 | 377 | 375 | 377 | 373 | 148205 |
| 543 | 20250313 | 095300 | 4836313484 | 375 | 377 | 377 | 375 | 57256 |
| 544 | 20250313 | 095200 | 4814791216 | 378 | 380 | 380 | 378 | 38534 |
| 545 | 20250313 | 095100 | 4800193211 | 380 | 382 | 382 | 380 | 45087 |
| 546 | 20250313 | 095000 | 4783022705 | 381 | 382 | 383 | 380 | 42353 |
| 547 | 20250313 | 094900 | 4766875224 | 381 | 382 | 382 | 381 | 77481 |
| 548 | 20250313 | 094800 | 4737331085 | 381 | 384 | 384 | 381 | 68022 |
| 549 | 20250313 | 094700 | 4711351791 | 384 | 381 | 384 | 380 | 41014 |
| 550 | 20250313 | 094600 | 4695684723 | 380 | 384 | 384 | 378 | 115433 |
| 551 | 20250313 | 094500 | 4651650533 | 384 | 380 | 385 | 380 | 190124 |
| 552 | 20250313 | 094400 | 4578783826 | 381 | 379 | 381 | 378 | 69113 |
| 553 | 20250313 | 094300 | 4552531378 | 380 | 379 | 381 | 378 | 62002 |
| 554 | 20250313 | 094200 | 4528977539 | 379 | 374 | 381 | 374 | 134744 |
| 555 | 20250313 | 094100 | 4478105666 | 374 | 376 | 376 | 373 | 32576 |
| 556 | 20250313 | 094000 | 4465898866 | 376 | 374 | 377 | 373 | 47049 |
| 557 | 20250313 | 093900 | 4448271823 | 375 | 376 | 377 | 373 | 150153 |
| 558 | 20250313 | 093800 | 4391991201 | 377 | 377 | 378 | 376 | 76821 |
| 559 | 20250313 | 093700 | 4363038086 | 378 | 381 | 381 | 377 | 50653 |
| 560 | 20250313 | 093600 | 4343836250 | 381 | 382 | 382 | 380 | 21305 |
| 561 | 20250313 | 093500 | 4335726368 | 381 | 379 | 382 | 377 | 72303 |
| 562 | 20250313 | 093400 | 4308333596 | 379 | 383 | 383 | 377 | 69460 |
| 563 | 20250313 | 093300 | 4281935206 | 383 | 381 | 383 | 378 | 80427 |
| 564 | 20250313 | 093200 | 4251304529 | 381 | 383 | 383 | 380 | 75291 |
| 565 | 20250313 | 093100 | 4222573650 | 383 | 383 | 384 | 381 | 87005 |
| 566 | 20250313 | 093000 | 4189285074 | 383 | 380 | 383 | 380 | 32232 |
| 567 | 20250313 | 092900 | 4176988173 | 380 | 378 | 382 | 378 | 82207 |
| 568 | 20250313 | 092800 | 4145792620 | 378 | 382 | 384 | 377 | 261967 |
| 569 | 20250313 | 092700 | 4046439828 | 382 | 386 | 386 | 381 | 134857 |
| 570 | 20250313 | 092600 | 3994752605 | 386 | 390 | 392 | 384 | 180786 |
| 571 | 20250313 | 092500 | 3924653839 | 391 | 387 | 394 | 387 | 516318 |
| 572 | 20250313 | 092400 | 3722835467 | 388 | 383 | 389 | 381 | 111679 |
| 573 | 20250313 | 092300 | 3679838094 | 384 | 388 | 389 | 383 | 193788 |
| 574 | 20250313 | 092200 | 3604860645 | 388 | 381 | 389 | 380 | 283261 |
| 575 | 20250313 | 092100 | 3495328843 | 381 | 377 | 382 | 377 | 186380 |
| 576 | 20250313 | 092000 | 3424400346 | 379 | 376 | 380 | 373 | 92405 |
| 577 | 20250313 | 091900 | 3389627168 | 376 | 379 | 379 | 370 | 199283 |
| 578 | 20250313 | 091800 | 3315172047 | 379 | 381 | 381 | 378 | 105297 |
| 579 | 20250313 | 091700 | 3275243007 | 381 | 385 | 386 | 380 | 93856 |
| 580 | 20250313 | 091600 | 3239362497 | 386 | 380 | 387 | 379 | 165511 |
| 581 | 20250313 | 091500 | 3175978640 | 380 | 380 | 381 | 379 | 40197 |
| 582 | 20250313 | 091400 | 3160729785 | 380 | 381 | 383 | 379 | 133025 |
| 583 | 20250313 | 091300 | 3110150613 | 381 | 384 | 387 | 381 | 144141 |
| 584 | 20250313 | 091200 | 3054970338 | 383 | 390 | 390 | 380 | 251646 |
| 585 | 20250313 | 091100 | 2957919033 | 388 | 388 | 391 | 382 | 279845 |
| 586 | 20250313 | 091000 | 2849719388 | 388 | 393 | 395 | 388 | 413488 |
| 587 | 20250313 | 090900 | 2687494779 | 394 | 387 | 395 | 387 | 719083 |
| 588 | 20250313 | 090800 | 2406570528 | 389 | 377 | 390 | 377 | 640103 |
| 589 | 20250313 | 090700 | 2159437447 | 379 | 380 | 380 | 372 | 309436 |
| 590 | 20250313 | 090600 | 2043184882 | 379 | 382 | 384 | 379 | 309324 |
| 591 | 20250313 | 090500 | 1925350657 | 384 | 382 | 390 | 381 | 810296 |
| 592 | 20250313 | 090400 | 1612978217 | 383 | 372 | 388 | 364 | 1239880 |
| 593 | 20250313 | 090300 | 1146840906 | 372 | 370 | 375 | 359 | 1178182 |
| 594 | 20250313 | 090200 | 714993903 | 358 | 358 | 358 | 358 | 0 |
| 595 | 20250313 | 090100 | 714993903 | 358 | 358 | 358 | 358 | 0 |
| 596 | 20250313 | 090000 | 714993903 | 358 | 326 | 358 | 325 | 2114101 |