29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 3310 |
| 3 | 20230811 | 184800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20230811 | 184700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20230811 | 184600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20230811 | 184500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20230811 | 184400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20230811 | 184300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20230811 | 184200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20230811 | 184100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20230811 | 184000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20230811 | 183900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20230811 | 183800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20230811 | 183700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20230811 | 183600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20230811 | 183500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20230811 | 183400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20230811 | 183300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20230811 | 183200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20230811 | 183100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20230811 | 183000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20230811 | 182900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20230811 | 182800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20230811 | 182700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20230811 | 182600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20230811 | 182500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20230811 | 182400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20230811 | 182300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20230811 | 182200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20230811 | 182100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20230811 | 182000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20230811 | 181900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 3310 |
| 33 | 20230811 | 181800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20230811 | 181700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20230811 | 181600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20230811 | 181500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20230811 | 181400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20230811 | 181300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20230811 | 181200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20230811 | 181100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20230811 | 181000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20230811 | 180900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20230811 | 180800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20230811 | 180700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20230811 | 180600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20230811 | 180500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20230811 | 180400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20230811 | 180300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20230811 | 180200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20230811 | 180100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20230811 | 180000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20230811 | 175900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20230811 | 175800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20230811 | 175700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20230811 | 175600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20230811 | 175500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20230811 | 175400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20230811 | 175300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20230811 | 175200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20230811 | 175100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20230811 | 175000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20230811 | 174900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 3310 |
| 63 | 20230811 | 174800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20230811 | 174700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20230811 | 174600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20230811 | 174500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20230811 | 174400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20230811 | 174300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20230811 | 174200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20230811 | 174100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20230811 | 174000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20230811 | 173900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20230811 | 173800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20230811 | 173700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20230811 | 173600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20230811 | 173500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20230811 | 173400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20230811 | 173300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20230811 | 173200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20230811 | 173100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20230811 | 173000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20230811 | 172900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20230811 | 172800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20230811 | 172700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20230811 | 172600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20230811 | 172500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20230811 | 172400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20230811 | 172300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20230811 | 172200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20230811 | 172100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20230811 | 172000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20230811 | 171900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 3310 |
| 93 | 20230811 | 171800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20230811 | 171700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20230811 | 171600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20230811 | 171500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20230811 | 171400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20230811 | 171300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20230811 | 171200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20230811 | 171100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20230811 | 171000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20230811 | 170900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20230811 | 170800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20230811 | 170700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20230811 | 170600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20230811 | 170500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20230811 | 170400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20230811 | 170300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20230811 | 170200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20230811 | 170100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20230811 | 170000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20230811 | 165900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20230811 | 165800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20230811 | 165700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20230811 | 165600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20230811 | 165500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20230811 | 165400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20230811 | 165300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20230811 | 165200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20230811 | 165100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20230811 | 165000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20230811 | 164900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 3310 |
| 123 | 20230811 | 164800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20230811 | 164700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20230811 | 164600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20230811 | 164500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20230811 | 164400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20230811 | 164300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20230811 | 164200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20230811 | 164100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20230811 | 164000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20230811 | 163900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20230811 | 163800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20230811 | 163700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20230811 | 163600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20230811 | 163500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20230811 | 163400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20230811 | 163300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20230811 | 163200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20230811 | 163100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20230811 | 163000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20230811 | 162900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20230811 | 162800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20230811 | 162700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20230811 | 162600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20230811 | 162500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20230811 | 162400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20230811 | 162300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20230811 | 162200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20230811 | 162100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20230811 | 162000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20230811 | 161900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 3310 |
| 153 | 20230811 | 161800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20230811 | 161700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20230811 | 161600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20230811 | 161500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20230811 | 161400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20230811 | 161300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20230811 | 161200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20230811 | 161100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20230811 | 161000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20230811 | 160900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20230811 | 160800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20230811 | 160700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20230811 | 160600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20230811 | 160500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20230811 | 160400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20230811 | 160300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20230811 | 160200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20230811 | 160100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20230811 | 160000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20230811 | 155900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20230811 | 155800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20230811 | 155700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20230811 | 155600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20230811 | 155500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20230811 | 155400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20230811 | 155300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20230811 | 155200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20230811 | 155100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20230811 | 155000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20230811 | 154900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 3310 |
| 183 | 20230811 | 154800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20230811 | 154700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20230811 | 154600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20230811 | 154500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20230811 | 154400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20230811 | 154300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20230811 | 154200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20230811 | 154100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20230811 | 154000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20230811 | 153900 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20230811 | 153800 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20230811 | 153700 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20230811 | 153600 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20230811 | 153500 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20230811 | 153400 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20230811 | 153300 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20230811 | 153200 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20230811 | 153100 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20230811 | 153000 | 1403982860 | 4070 | 4070 | 4070 | 4070 | 3310 |
| 202 | 20230811 | 152900 | 1390511160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20230811 | 152800 | 1390511160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20230811 | 152700 | 1390511160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20230811 | 152600 | 1390511160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20230811 | 152500 | 1390511160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20230811 | 152400 | 1390511160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20230811 | 152300 | 1390511160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20230811 | 152200 | 1390511160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20230811 | 152100 | 1390511160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20230811 | 152000 | 1390511160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20230811 | 151900 | 1390511160 | 4070 | 4025 | 4070 | 4015 | 5991 |
| 213 | 20230811 | 151800 | 1366214670 | 4040 | 4025 | 4040 | 4020 | 517 |
| 214 | 20230811 | 151700 | 1364132945 | 4025 | 4025 | 4025 | 4020 | 350 |
| 215 | 20230811 | 151600 | 1362725290 | 4025 | 4035 | 4035 | 4025 | 8 |
| 216 | 20230811 | 151500 | 1362693080 | 4035 | 4025 | 4035 | 4025 | 355 |
| 217 | 20230811 | 151400 | 1361264195 | 4025 | 4025 | 4025 | 4025 | 6 |
| 218 | 20230811 | 151300 | 1361240045 | 4025 | 4025 | 4025 | 4020 | 818 |
| 219 | 20230811 | 151200 | 1357951280 | 4025 | 4025 | 4040 | 4025 | 14 |
| 220 | 20230811 | 151100 | 1357894875 | 4020 | 4025 | 4035 | 4020 | 583 |
| 221 | 20230811 | 151000 | 1355546765 | 4020 | 4015 | 4025 | 4015 | 1386 |
| 222 | 20230811 | 150900 | 1349976430 | 4015 | 4025 | 4025 | 4015 | 1561 |
| 223 | 20230811 | 150800 | 1343695890 | 4020 | 4020 | 4020 | 4020 | 10 |
| 224 | 20230811 | 150700 | 1343655690 | 4020 | 4025 | 4025 | 4020 | 355 |
| 225 | 20230811 | 150600 | 1342226850 | 4025 | 4030 | 4030 | 4025 | 491 |
| 226 | 20230811 | 150500 | 1340249195 | 4030 | 4030 | 4030 | 4030 | 356 |
| 227 | 20230811 | 150400 | 1338814515 | 4030 | 4040 | 4040 | 4030 | 1008 |
| 228 | 20230811 | 150300 | 1334752075 | 4030 | 4035 | 4035 | 4030 | 488 |
| 229 | 20230811 | 150200 | 1332784810 | 4030 | 4030 | 4030 | 4030 | 383 |
| 230 | 20230811 | 150100 | 1331241320 | 4030 | 4030 | 4030 | 4030 | 303 |
| 231 | 20230811 | 150000 | 1330020230 | 4030 | 4040 | 4040 | 4030 | 539 |
| 232 | 20230811 | 145900 | 1327845190 | 4040 | 4040 | 4040 | 4035 | 13 |
| 233 | 20230811 | 145800 | 1327792680 | 4035 | 4025 | 4040 | 4025 | 837 |
| 234 | 20230811 | 145700 | 1324415400 | 4025 | 4025 | 4025 | 4020 | 147 |
| 235 | 20230811 | 145600 | 1323824285 | 4025 | 4035 | 4035 | 4020 | 810 |
| 236 | 20230811 | 145500 | 1320562020 | 4040 | 4040 | 4040 | 4035 | 50 |
| 237 | 20230811 | 145400 | 1320360165 | 4035 | 4040 | 4045 | 4035 | 495 |
| 238 | 20230811 | 145300 | 1318361065 | 4060 | 4020 | 4060 | 4015 | 458 |
| 239 | 20230811 | 145200 | 1316518760 | 4020 | 4025 | 4025 | 4020 | 354 |
| 240 | 20230811 | 145100 | 1315094285 | 4025 | 4020 | 4025 | 4020 | 1128 |
| 241 | 20230811 | 145000 | 1310558795 | 4020 | 4020 | 4025 | 4020 | 8 |
| 242 | 20230811 | 144900 | 1310526625 | 4020 | 4020 | 4020 | 4020 | 701 |
| 243 | 20230811 | 144800 | 1307708605 | 4020 | 4030 | 4030 | 4020 | 1985 |
| 244 | 20230811 | 144700 | 1299718735 | 4030 | 4030 | 4030 | 4030 | 360 |
| 245 | 20230811 | 144600 | 1298267935 | 4030 | 4030 | 4035 | 4025 | 416 |
| 246 | 20230811 | 144500 | 1296591240 | 4030 | 4035 | 4035 | 4025 | 543 |
| 247 | 20230811 | 144400 | 1294402810 | 4025 | 4030 | 4030 | 4025 | 9 |
| 248 | 20230811 | 144300 | 1294366580 | 4025 | 4030 | 4035 | 4025 | 697 |
| 249 | 20230811 | 144200 | 1291558610 | 4035 | 4030 | 4035 | 4025 | 298 |
| 250 | 20230811 | 144100 | 1290357445 | 4035 | 4030 | 4035 | 4025 | 429 |
| 251 | 20230811 | 144000 | 1288628225 | 4030 | 4030 | 4030 | 4030 | 133 |
| 252 | 20230811 | 143900 | 1288092235 | 4030 | 4035 | 4035 | 4030 | 915 |
| 253 | 20230811 | 143800 | 1284403045 | 4035 | 4035 | 4035 | 4035 | 886 |
| 254 | 20230811 | 143700 | 1280828035 | 4035 | 4035 | 4035 | 4035 | 9 |
| 255 | 20230811 | 143600 | 1280791720 | 4035 | 4035 | 4035 | 4035 | 835 |
| 256 | 20230811 | 143500 | 1277422495 | 4035 | 4040 | 4040 | 4035 | 144 |
| 257 | 20230811 | 143400 | 1276840765 | 4035 | 4040 | 4050 | 4035 | 6357 |
| 258 | 20230811 | 143300 | 1251160225 | 4040 | 4045 | 4045 | 4040 | 727 |
| 259 | 20230811 | 143200 | 1248221835 | 4045 | 4045 | 4045 | 4040 | 440 |
| 260 | 20230811 | 143100 | 1246442045 | 4040 | 4045 | 4045 | 4040 | 28 |
| 261 | 20230811 | 143000 | 1246328910 | 4040 | 4045 | 4045 | 4040 | 548 |
| 262 | 20230811 | 142900 | 1244114920 | 4045 | 4045 | 4045 | 4040 | 494 |
| 263 | 20230811 | 142800 | 1242116980 | 4050 | 4055 | 4055 | 4045 | 355 |
| 264 | 20230811 | 142700 | 1240678960 | 4055 | 4055 | 4055 | 4055 | 148 |
| 265 | 20230811 | 142600 | 1240078820 | 4055 | 4055 | 4060 | 4055 | 911 |
| 266 | 20230811 | 142500 | 1236383715 | 4055 | 4055 | 4055 | 4055 | 553 |
| 267 | 20230811 | 142400 | 1234141300 | 4055 | 4055 | 4055 | 4055 | 141 |
| 268 | 20230811 | 142300 | 1233569545 | 4055 | 4055 | 4055 | 4055 | 459 |
| 269 | 20230811 | 142200 | 1231708300 | 4055 | 4055 | 4055 | 4055 | 370 |
| 270 | 20230811 | 142100 | 1230207950 | 4055 | 4055 | 4060 | 4055 | 575 |
| 271 | 20230811 | 142000 | 1227876320 | 4060 | 4050 | 4060 | 4050 | 3988 |
| 272 | 20230811 | 141900 | 1211685200 | 4040 | 4045 | 4045 | 4040 | 690 |
| 273 | 20230811 | 141800 | 1208895930 | 4045 | 4050 | 4050 | 4045 | 1575 |
| 274 | 20230811 | 141700 | 1202517880 | 4050 | 4045 | 4060 | 4045 | 565 |
| 275 | 20230811 | 141600 | 1200227325 | 4045 | 4040 | 4045 | 4040 | 345 |
| 276 | 20230811 | 141500 | 1198833510 | 4040 | 4045 | 4045 | 4040 | 486 |
| 277 | 20230811 | 141400 | 1196868450 | 4045 | 4045 | 4050 | 4045 | 56 |
| 278 | 20230811 | 141300 | 1196641685 | 4040 | 4040 | 4040 | 4040 | 364 |
| 279 | 20230811 | 141200 | 1195171125 | 4040 | 4040 | 4040 | 4040 | 523 |
| 280 | 20230811 | 141100 | 1193058205 | 4040 | 4040 | 4040 | 4040 | 1 |
| 281 | 20230811 | 141000 | 1193054165 | 4045 | 4045 | 4050 | 4045 | 977 |
| 282 | 20230811 | 140900 | 1189099135 | 4040 | 4040 | 4045 | 4040 | 649 |
| 283 | 20230811 | 140800 | 1186477170 | 4050 | 4050 | 4050 | 4050 | 2241 |
| 284 | 20230811 | 140700 | 1177401120 | 4050 | 4050 | 4050 | 4050 | 16 |
| 285 | 20230811 | 140600 | 1177336320 | 4050 | 4050 | 4060 | 4050 | 492 |
| 286 | 20230811 | 140500 | 1175343685 | 4050 | 4050 | 4050 | 4050 | 344 |
| 287 | 20230811 | 140400 | 1173950485 | 4050 | 4040 | 4055 | 4040 | 9576 |
| 288 | 20230811 | 140300 | 1135163675 | 4040 | 4045 | 4045 | 4040 | 1838 |
| 289 | 20230811 | 140200 | 1127729670 | 4045 | 4045 | 4050 | 4045 | 1705 |
| 290 | 20230811 | 140100 | 1120832885 | 4045 | 4045 | 4045 | 4045 | 2 |
| 291 | 20230811 | 140000 | 1120824795 | 4050 | 4045 | 4050 | 4045 | 539 |
| 292 | 20230811 | 135900 | 1118644535 | 4045 | 4045 | 4045 | 4045 | 1359 |
| 293 | 20230811 | 135800 | 1113147380 | 4045 | 4045 | 4045 | 4045 | 4 |
| 294 | 20230811 | 135700 | 1113131200 | 4045 | 4045 | 4045 | 4045 | 554 |
| 295 | 20230811 | 135600 | 1110890270 | 4045 | 4045 | 4050 | 4045 | 356 |
| 296 | 20230811 | 135500 | 1109450245 | 4045 | 4045 | 4045 | 4045 | 342 |
| 297 | 20230811 | 135400 | 1108066855 | 4050 | 4045 | 4050 | 4045 | 157 |
| 298 | 20230811 | 135300 | 1107431785 | 4045 | 4045 | 4045 | 4045 | 350 |
| 299 | 20230811 | 135200 | 1106016035 | 4045 | 4045 | 4050 | 4045 | 355 |
| 300 | 20230811 | 135100 | 1104580055 | 4050 | 4040 | 4050 | 4040 | 1002 |
| 301 | 20230811 | 135000 | 1100526905 | 4040 | 4035 | 4045 | 4035 | 255 |
| 302 | 20230811 | 134900 | 1099495680 | 4035 | 4035 | 4035 | 4035 | 722 |
| 303 | 20230811 | 134800 | 1096582410 | 4035 | 4035 | 4035 | 4035 | 144 |
| 304 | 20230811 | 134700 | 1096001370 | 4035 | 4030 | 4035 | 4030 | 1120 |
| 305 | 20230811 | 134600 | 1091486535 | 4030 | 4030 | 4035 | 4030 | 4 |
| 306 | 20230811 | 134500 | 1091470410 | 4030 | 4030 | 4030 | 4030 | 584 |
| 307 | 20230811 | 134400 | 1089116890 | 4030 | 4040 | 4040 | 4030 | 412 |
| 308 | 20230811 | 134300 | 1087456090 | 4030 | 4030 | 4030 | 4030 | 3 |
| 309 | 20230811 | 134200 | 1087444000 | 4030 | 4035 | 4035 | 4030 | 843 |
| 310 | 20230811 | 134100 | 1084044435 | 4035 | 4035 | 4035 | 4035 | 14 |
| 311 | 20230811 | 134000 | 1083987945 | 4035 | 4040 | 4040 | 4035 | 361 |
| 312 | 20230811 | 133900 | 1082531250 | 4035 | 4030 | 4035 | 4030 | 145 |
| 313 | 20230811 | 133800 | 1081946890 | 4030 | 4040 | 4040 | 4030 | 698 |
| 314 | 20230811 | 133700 | 1079132150 | 4035 | 4035 | 4035 | 4035 | 0 |
| 315 | 20230811 | 133600 | 1079132150 | 4035 | 4045 | 4045 | 4035 | 494 |
| 316 | 20230811 | 133500 | 1077137290 | 4045 | 4045 | 4045 | 4045 | 357 |
| 317 | 20230811 | 133400 | 1075693225 | 4045 | 4045 | 4045 | 4045 | 412 |
| 318 | 20230811 | 133300 | 1074026685 | 4045 | 4045 | 4045 | 4045 | 147 |
| 319 | 20230811 | 133200 | 1073432070 | 4045 | 4045 | 4045 | 4045 | 414 |
| 320 | 20230811 | 133100 | 1071757440 | 4045 | 4045 | 4045 | 4045 | 365 |
| 321 | 20230811 | 133000 | 1070281015 | 4045 | 4045 | 4045 | 4045 | 142 |
| 322 | 20230811 | 132900 | 1069706625 | 4045 | 4045 | 4050 | 4045 | 424 |
| 323 | 20230811 | 132800 | 1067991535 | 4050 | 4050 | 4050 | 4050 | 2068 |
| 324 | 20230811 | 132700 | 1059616135 | 4050 | 4050 | 4050 | 4050 | 491 |
| 325 | 20230811 | 132600 | 1057627585 | 4050 | 4055 | 4055 | 4050 | 12 |
| 326 | 20230811 | 132500 | 1057578930 | 4050 | 4055 | 4055 | 4050 | 744 |
| 327 | 20230811 | 132400 | 1054564965 | 4055 | 4055 | 4055 | 4055 | 192 |
| 328 | 20230811 | 132300 | 1053786405 | 4055 | 4055 | 4060 | 4055 | 354 |
| 329 | 20230811 | 132200 | 1052350925 | 4055 | 4055 | 4055 | 4055 | 116 |
| 330 | 20230811 | 132100 | 1051880545 | 4055 | 4055 | 4055 | 4055 | 836 |
| 331 | 20230811 | 132000 | 1048490565 | 4055 | 4055 | 4065 | 4055 | 101 |
| 332 | 20230811 | 131900 | 1048080515 | 4055 | 4055 | 4055 | 4055 | 144 |
| 333 | 20230811 | 131800 | 1047496595 | 4055 | 4045 | 4060 | 4045 | 1036 |
| 334 | 20230811 | 131700 | 1043294395 | 4045 | 4050 | 4050 | 4045 | 204 |
| 335 | 20230811 | 131600 | 1042468425 | 4050 | 4050 | 4050 | 4050 | 399 |
| 336 | 20230811 | 131500 | 1040852475 | 4050 | 4050 | 4050 | 4050 | 676 |
| 337 | 20230811 | 131400 | 1038114675 | 4050 | 4050 | 4050 | 4050 | 878 |
| 338 | 20230811 | 131300 | 1034558775 | 4050 | 4050 | 4050 | 4050 | 4 |
| 339 | 20230811 | 131200 | 1034542575 | 4050 | 4050 | 4050 | 4050 | 2573 |
| 340 | 20230811 | 131100 | 1024121925 | 4050 | 4055 | 4060 | 4050 | 362 |
| 341 | 20230811 | 131000 | 1022655635 | 4050 | 4050 | 4050 | 4050 | 350 |
| 342 | 20230811 | 130900 | 1021238135 | 4060 | 4050 | 4060 | 4050 | 40 |
| 343 | 20230811 | 130800 | 1021076005 | 4050 | 4050 | 4055 | 4050 | 803 |
| 344 | 20230811 | 130700 | 1017823560 | 4050 | 4055 | 4060 | 4050 | 22 |
| 345 | 20230811 | 130600 | 1017734305 | 4055 | 4055 | 4055 | 4055 | 14 |
| 346 | 20230811 | 130500 | 1017677535 | 4050 | 4055 | 4055 | 4045 | 2525 |
| 347 | 20230811 | 130400 | 1007440665 | 4055 | 4055 | 4055 | 4055 | 694 |
| 348 | 20230811 | 130300 | 1004626495 | 4055 | 4055 | 4055 | 4055 | 365 |
| 349 | 20230811 | 130200 | 1003146420 | 4055 | 4060 | 4060 | 4055 | 111 |
| 350 | 20230811 | 130100 | 1002695810 | 4055 | 4070 | 4070 | 4055 | 854 |
| 351 | 20230811 | 130000 | 999223755 | 4070 | 4060 | 4085 | 4060 | 24146 |
| 352 | 20230811 | 125900 | 900845445 | 4060 | 4060 | 4060 | 4055 | 816 |
| 353 | 20230811 | 125800 | 897534325 | 4055 | 4055 | 4055 | 4055 | 506 |
| 354 | 20230811 | 125700 | 895482495 | 4055 | 4045 | 4055 | 4045 | 4562 |
| 355 | 20230811 | 125600 | 877006365 | 4045 | 4020 | 4045 | 4020 | 4034 |
| 356 | 20230811 | 125500 | 860728215 | 4020 | 4015 | 4020 | 4015 | 451 |
| 357 | 20230811 | 125400 | 858916950 | 4015 | 4015 | 4020 | 4015 | 350 |
| 358 | 20230811 | 125300 | 857511675 | 4015 | 4015 | 4020 | 4015 | 19 |
| 359 | 20230811 | 125200 | 857435375 | 4015 | 4015 | 4015 | 4015 | 350 |
| 360 | 20230811 | 125100 | 856030125 | 4020 | 4015 | 4020 | 4015 | 697 |
| 361 | 20230811 | 125000 | 853231645 | 4020 | 4010 | 4020 | 4010 | 20 |
| 362 | 20230811 | 124900 | 853151350 | 4020 | 4010 | 4020 | 4005 | 15 |
| 363 | 20230811 | 124800 | 853091120 | 4020 | 4005 | 4020 | 4005 | 990 |
| 364 | 20230811 | 124700 | 849124395 | 4005 | 4005 | 4005 | 4005 | 3 |
| 365 | 20230811 | 124600 | 849112380 | 4005 | 4005 | 4005 | 4005 | 420 |
| 366 | 20230811 | 124500 | 847430280 | 4005 | 4005 | 4005 | 4005 | 1 |
| 367 | 20230811 | 124400 | 847426275 | 4000 | 4010 | 4010 | 4000 | 695 |
| 368 | 20230811 | 124300 | 844644430 | 4010 | 4005 | 4010 | 4005 | 32 |
| 369 | 20230811 | 124200 | 844516255 | 4005 | 4015 | 4015 | 4005 | 349 |
| 370 | 20230811 | 124100 | 843117360 | 4015 | 4000 | 4015 | 4000 | 570 |
| 371 | 20230811 | 124000 | 840835020 | 4000 | 4005 | 4005 | 4000 | 256 |
| 372 | 20230811 | 123900 | 839809745 | 4015 | 4015 | 4020 | 4015 | 551 |
| 373 | 20230811 | 123800 | 837596980 | 4015 | 4015 | 4015 | 4015 | 3 |
| 374 | 20230811 | 123700 | 837584935 | 4015 | 4015 | 4015 | 4015 | 697 |
| 375 | 20230811 | 123600 | 834786480 | 4035 | 4015 | 4035 | 4010 | 393 |
| 376 | 20230811 | 123500 | 833210225 | 4035 | 4010 | 4035 | 4010 | 21 |
| 377 | 20230811 | 123400 | 833125575 | 4005 | 4015 | 4015 | 4005 | 345 |
| 378 | 20230811 | 123300 | 831742570 | 4035 | 4025 | 4035 | 4010 | 714 |
| 379 | 20230811 | 123200 | 828871320 | 4025 | 4025 | 4025 | 4025 | 2 |
| 380 | 20230811 | 123100 | 828863270 | 4035 | 4010 | 4035 | 4000 | 914 |
| 381 | 20230811 | 123000 | 825192140 | 4015 | 4015 | 4015 | 4015 | 30 |
| 382 | 20230811 | 122900 | 825071690 | 4015 | 4000 | 4035 | 4000 | 1198 |
| 383 | 20230811 | 122800 | 820267455 | 3990 | 3990 | 3990 | 3990 | 0 |
| 384 | 20230811 | 122700 | 820267455 | 3990 | 3995 | 4000 | 3990 | 358 |
| 385 | 20230811 | 122600 | 818837380 | 3995 | 4000 | 4000 | 3995 | 53 |
| 386 | 20230811 | 122500 | 818625610 | 4000 | 4000 | 4000 | 3995 | 230 |
| 387 | 20230811 | 122400 | 817705620 | 4000 | 4020 | 4020 | 4000 | 752 |
| 388 | 20230811 | 122300 | 814693465 | 4040 | 4005 | 4040 | 4005 | 974 |
| 389 | 20230811 | 122200 | 810773370 | 4000 | 4005 | 4005 | 4000 | 350 |
| 390 | 20230811 | 122100 | 809373360 | 4010 | 4005 | 4010 | 4005 | 1377 |
| 391 | 20230811 | 122000 | 803855755 | 4005 | 4025 | 4025 | 4000 | 1978 |
| 392 | 20230811 | 121900 | 795936165 | 4025 | 4030 | 4030 | 4025 | 819 |
| 393 | 20230811 | 121800 | 792635605 | 4045 | 4015 | 4045 | 4015 | 2539 |
| 394 | 20230811 | 121700 | 782436285 | 4015 | 4015 | 4015 | 4015 | 359 |
| 395 | 20230811 | 121600 | 780994900 | 4020 | 4020 | 4020 | 4020 | 682 |
| 396 | 20230811 | 121500 | 778253260 | 4020 | 4020 | 4020 | 4020 | 5 |
| 397 | 20230811 | 121400 | 778233160 | 4020 | 4030 | 4045 | 4020 | 857 |
| 398 | 20230811 | 121300 | 774780610 | 4030 | 4020 | 4030 | 4015 | 1347 |
| 399 | 20230811 | 121200 | 769356240 | 4025 | 4025 | 4025 | 4025 | 0 |
| 400 | 20230811 | 121100 | 769356240 | 4025 | 4025 | 4025 | 4025 | 1148 |
| 401 | 20230811 | 121000 | 764735540 | 4030 | 4030 | 4035 | 4030 | 6804 |
| 402 | 20230811 | 120900 | 737315415 | 4030 | 4030 | 4030 | 4030 | 536 |
| 403 | 20230811 | 120800 | 735155335 | 4030 | 4030 | 4030 | 4030 | 3 |
| 404 | 20230811 | 120700 | 735143245 | 4030 | 4030 | 4030 | 4030 | 3050 |
| 405 | 20230811 | 120600 | 722851745 | 4030 | 4030 | 4035 | 4030 | 11 |
| 406 | 20230811 | 120500 | 722807410 | 4030 | 4030 | 4030 | 4030 | 406 |
| 407 | 20230811 | 120400 | 721171230 | 4030 | 4035 | 4035 | 4030 | 459 |
| 408 | 20230811 | 120300 | 719321455 | 4030 | 4030 | 4030 | 4030 | 351 |
| 409 | 20230811 | 120200 | 717906925 | 4030 | 4030 | 4030 | 4030 | 2 |
| 410 | 20230811 | 120100 | 717898865 | 4035 | 4030 | 4035 | 4030 | 13 |
| 411 | 20230811 | 120000 | 717846465 | 4030 | 4035 | 4045 | 4030 | 4565 |
| 412 | 20230811 | 115900 | 699412380 | 4030 | 4030 | 4030 | 4030 | 1 |
| 413 | 20230811 | 115800 | 699408350 | 4030 | 4030 | 4030 | 4030 | 364 |
| 414 | 20230811 | 115700 | 697941430 | 4035 | 4035 | 4035 | 4035 | 452 |
| 415 | 20230811 | 115600 | 696117610 | 4040 | 4035 | 4040 | 4035 | 413 |
| 416 | 20230811 | 115500 | 694450835 | 4035 | 4035 | 4035 | 4035 | 34 |
| 417 | 20230811 | 115400 | 694313645 | 4040 | 4040 | 4040 | 4030 | 579 |
| 418 | 20230811 | 115300 | 691978035 | 4030 | 4035 | 4040 | 4030 | 407 |
| 419 | 20230811 | 115200 | 690335960 | 4035 | 4035 | 4035 | 4035 | 416 |
| 420 | 20230811 | 115100 | 688657400 | 4035 | 4035 | 4035 | 4035 | 16 |
| 421 | 20230811 | 115000 | 688592840 | 4035 | 4035 | 4040 | 4035 | 1288 |
| 422 | 20230811 | 114900 | 683395450 | 4040 | 4040 | 4040 | 4040 | 522 |
| 423 | 20230811 | 114800 | 681286570 | 4040 | 4045 | 4045 | 4040 | 364 |
| 424 | 20230811 | 114700 | 679814715 | 4045 | 4045 | 4045 | 4040 | 358 |
| 425 | 20230811 | 114600 | 678367975 | 4045 | 4045 | 4045 | 4045 | 1 |
| 426 | 20230811 | 114500 | 678363930 | 4050 | 4040 | 4055 | 4040 | 1223 |
| 427 | 20230811 | 114400 | 673406660 | 4045 | 4045 | 4050 | 4045 | 1433 |
| 428 | 20230811 | 114300 | 667605565 | 4035 | 4040 | 4040 | 4035 | 815 |
| 429 | 20230811 | 114200 | 664314675 | 4040 | 4040 | 4040 | 4040 | 673 |
| 430 | 20230811 | 114100 | 661595755 | 4040 | 4045 | 4045 | 4040 | 85 |
| 431 | 20230811 | 114000 | 661251940 | 4035 | 4040 | 4040 | 4035 | 347 |
| 432 | 20230811 | 113900 | 659850940 | 4050 | 4040 | 4050 | 4035 | 334 |
| 433 | 20230811 | 113800 | 658499930 | 4035 | 4030 | 4045 | 4030 | 33 |
| 434 | 20230811 | 113700 | 658366660 | 4030 | 4040 | 4040 | 4030 | 612 |
| 435 | 20230811 | 113600 | 655899715 | 4045 | 4040 | 4050 | 4040 | 13 |
| 436 | 20230811 | 113500 | 655847125 | 4040 | 4035 | 4040 | 4035 | 62 |
| 437 | 20230811 | 113400 | 655596870 | 4035 | 4035 | 4035 | 4035 | 1 |
| 438 | 20230811 | 113300 | 655592835 | 4035 | 4040 | 4040 | 4035 | 345 |
| 439 | 20230811 | 113200 | 654200480 | 4040 | 4040 | 4040 | 4035 | 19 |
| 440 | 20230811 | 113100 | 654123735 | 4040 | 4055 | 4055 | 4040 | 116 |
| 441 | 20230811 | 113000 | 653653595 | 4035 | 4040 | 4055 | 4025 | 944 |
| 442 | 20230811 | 112900 | 649839215 | 4050 | 4015 | 4050 | 4015 | 2301 |
| 443 | 20230811 | 112800 | 640545510 | 4010 | 4010 | 4010 | 4010 | 2 |
| 444 | 20230811 | 112700 | 640537490 | 4010 | 4010 | 4010 | 4010 | 1 |
| 445 | 20230811 | 112600 | 640533480 | 4005 | 4020 | 4025 | 4005 | 1407 |
| 446 | 20230811 | 112500 | 634879665 | 4025 | 4025 | 4025 | 4020 | 179 |
| 447 | 20230811 | 112400 | 634159830 | 4025 | 4020 | 4030 | 4020 | 25 |
| 448 | 20230811 | 112300 | 634059310 | 4015 | 4030 | 4035 | 4015 | 647 |
| 449 | 20230811 | 112200 | 631453210 | 4030 | 4030 | 4030 | 4030 | 118 |
| 450 | 20230811 | 112100 | 630977670 | 4035 | 4030 | 4035 | 4030 | 42 |
| 451 | 20230811 | 112000 | 630808405 | 4035 | 4035 | 4035 | 4025 | 400 |
| 452 | 20230811 | 111900 | 629196315 | 4035 | 4040 | 4040 | 4035 | 15 |
| 453 | 20230811 | 111800 | 629135770 | 4045 | 4040 | 4045 | 4040 | 15 |
| 454 | 20230811 | 111700 | 629075155 | 4035 | 4040 | 4040 | 4035 | 62 |
| 455 | 20230811 | 111600 | 628824680 | 4040 | 4035 | 4040 | 4035 | 358 |
| 456 | 20230811 | 111500 | 627380140 | 4035 | 4035 | 4050 | 4035 | 4 |
| 457 | 20230811 | 111400 | 627363970 | 4035 | 4035 | 4035 | 4035 | 1 |
| 458 | 20230811 | 111300 | 627359935 | 4030 | 4040 | 4045 | 4030 | 346 |
| 459 | 20230811 | 111200 | 625964575 | 4035 | 4040 | 4045 | 4035 | 26 |
| 460 | 20230811 | 111100 | 625859510 | 4040 | 4045 | 4045 | 4040 | 86 |
| 461 | 20230811 | 111000 | 625512050 | 4035 | 4045 | 4045 | 4035 | 345 |
| 462 | 20230811 | 110900 | 624118145 | 4050 | 4050 | 4055 | 4050 | 35 |
| 463 | 20230811 | 110800 | 623976390 | 4055 | 4050 | 4055 | 4050 | 89 |
| 464 | 20230811 | 110700 | 623615565 | 4050 | 4040 | 4060 | 4040 | 1229 |
| 465 | 20230811 | 110600 | 618633630 | 4035 | 4030 | 4055 | 4030 | 8367 |
| 466 | 20230811 | 110500 | 584745430 | 4025 | 4030 | 4030 | 4020 | 4209 |
| 467 | 20230811 | 110400 | 567818025 | 4025 | 4030 | 4030 | 4025 | 568 |
| 468 | 20230811 | 110300 | 565528995 | 4030 | 4030 | 4035 | 4030 | 419 |
| 469 | 20230811 | 110200 | 563840405 | 4035 | 4040 | 4040 | 4035 | 21 |
| 470 | 20230811 | 110100 | 563755665 | 4025 | 4045 | 4045 | 4025 | 2470 |
| 471 | 20230811 | 110000 | 553797745 | 4050 | 4060 | 4060 | 4050 | 1165 |
| 472 | 20230811 | 105900 | 549074460 | 4060 | 4050 | 4065 | 4050 | 951 |
| 473 | 20230811 | 105800 | 545218565 | 4050 | 4020 | 4065 | 4020 | 8496 |
| 474 | 20230811 | 105700 | 510897115 | 4025 | 4025 | 4030 | 4025 | 56 |
| 475 | 20230811 | 105600 | 510671705 | 4030 | 3990 | 4030 | 3990 | 25953 |
| 476 | 20230811 | 105500 | 406771015 | 3985 | 3985 | 3985 | 3985 | 5 |
| 477 | 20230811 | 105400 | 406751090 | 3985 | 3985 | 3985 | 3985 | 3 |
| 478 | 20230811 | 105300 | 406739135 | 3985 | 3990 | 3990 | 3985 | 464 |
| 479 | 20230811 | 105200 | 404888425 | 3995 | 3985 | 3995 | 3985 | 213 |
| 480 | 20230811 | 105100 | 404038250 | 3985 | 3985 | 3990 | 3985 | 4 |
| 481 | 20230811 | 105000 | 404022305 | 3985 | 3990 | 3990 | 3985 | 68 |
| 482 | 20230811 | 104900 | 403750990 | 3995 | 3985 | 3995 | 3965 | 764 |
| 483 | 20230811 | 104800 | 400709760 | 3985 | 3985 | 3985 | 3985 | 45 |
| 484 | 20230811 | 104700 | 400530435 | 3985 | 3985 | 3985 | 3985 | 32 |
| 485 | 20230811 | 104600 | 400402915 | 3985 | 3985 | 3985 | 3980 | 894 |
| 486 | 20230811 | 104500 | 396841000 | 3985 | 3985 | 3985 | 3985 | 18 |
| 487 | 20230811 | 104400 | 396769270 | 3985 | 3995 | 3995 | 3985 | 6 |
| 488 | 20230811 | 104300 | 396745350 | 3990 | 3985 | 3990 | 3985 | 277 |
| 489 | 20230811 | 104200 | 395641195 | 3985 | 3985 | 3985 | 3985 | 660 |
| 490 | 20230811 | 104100 | 393011095 | 3985 | 3985 | 3990 | 3985 | 403 |
| 491 | 20230811 | 104000 | 391403140 | 3985 | 3990 | 3990 | 3985 | 608 |
| 492 | 20230811 | 103900 | 388977290 | 3990 | 3990 | 4000 | 3990 | 344 |
| 493 | 20230811 | 103800 | 387604720 | 3995 | 3995 | 3995 | 3995 | 196 |
| 494 | 20230811 | 103700 | 386821700 | 4000 | 3995 | 4000 | 3985 | 1161 |
| 495 | 20230811 | 103600 | 382181155 | 3995 | 3965 | 3995 | 3955 | 4864 |
| 496 | 20230811 | 103500 | 362780755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 497 | 20230811 | 103400 | 362780755 | 3960 | 3960 | 3960 | 3960 | 1 |
| 498 | 20230811 | 103300 | 362776795 | 3960 | 3960 | 3960 | 3960 | 100 |
| 499 | 20230811 | 103200 | 362380795 | 3960 | 3975 | 3975 | 3960 | 343 |
| 500 | 20230811 | 103100 | 361020600 | 3970 | 3970 | 3975 | 3970 | 64 |
| 501 | 20230811 | 103000 | 360766210 | 3975 | 3975 | 3975 | 3975 | 1 |
| 502 | 20230811 | 102900 | 360762235 | 3975 | 3975 | 3975 | 3960 | 507 |
| 503 | 20230811 | 102800 | 358751480 | 3970 | 3965 | 3975 | 3965 | 3541 |
| 504 | 20230811 | 102700 | 344700995 | 3965 | 3965 | 3965 | 3965 | 482 |
| 505 | 20230811 | 102600 | 342789865 | 3970 | 3965 | 3970 | 3965 | 450 |
| 506 | 20230811 | 102500 | 341005610 | 3965 | 3965 | 3970 | 3965 | 95 |
| 507 | 20230811 | 102400 | 340628625 | 3970 | 3965 | 3970 | 3965 | 321 |
| 508 | 20230811 | 102300 | 339355830 | 3970 | 3970 | 3970 | 3970 | 1 |
| 509 | 20230811 | 102200 | 339351860 | 3970 | 3970 | 3975 | 3970 | 420 |
| 510 | 20230811 | 102100 | 337684150 | 3970 | 3970 | 3970 | 3970 | 15 |
| 511 | 20230811 | 102000 | 337624600 | 3970 | 3970 | 3970 | 3970 | 219 |
| 512 | 20230811 | 101900 | 336755170 | 3975 | 3970 | 3980 | 3970 | 579 |
| 513 | 20230811 | 101800 | 334454640 | 3970 | 3980 | 3980 | 3970 | 4123 |
| 514 | 20230811 | 101700 | 318081545 | 3980 | 3980 | 3985 | 3975 | 131 |
| 515 | 20230811 | 101600 | 317560100 | 3980 | 3980 | 3985 | 3980 | 66 |
| 516 | 20230811 | 101500 | 317297345 | 3975 | 3980 | 3980 | 3975 | 342 |
| 517 | 20230811 | 101400 | 315937420 | 3980 | 3980 | 3980 | 3980 | 163 |
| 518 | 20230811 | 101300 | 315288680 | 3985 | 3985 | 3990 | 3985 | 740 |
| 519 | 20230811 | 101200 | 312339470 | 3985 | 3985 | 3985 | 3985 | 535 |
| 520 | 20230811 | 101100 | 310207495 | 3985 | 3985 | 3985 | 3985 | 520 |
| 521 | 20230811 | 101000 | 308135295 | 3985 | 3980 | 3985 | 3980 | 536 |
| 522 | 20230811 | 100900 | 305999550 | 3980 | 3975 | 3980 | 3965 | 921 |
| 523 | 20230811 | 100800 | 302336960 | 3985 | 3985 | 3985 | 3985 | 21 |
| 524 | 20230811 | 100700 | 302253275 | 3980 | 3980 | 3990 | 3975 | 6295 |
| 525 | 20230811 | 100600 | 277168125 | 3980 | 3975 | 3980 | 3975 | 83 |
| 526 | 20230811 | 100500 | 276838195 | 3980 | 3985 | 3985 | 3980 | 2086 |
| 527 | 20230811 | 100400 | 268535805 | 3985 | 3985 | 3985 | 3980 | 100 |
| 528 | 20230811 | 100300 | 268137700 | 3985 | 3975 | 3985 | 3975 | 1857 |
| 529 | 20230811 | 100200 | 260748045 | 3975 | 3970 | 3980 | 3960 | 493 |
| 530 | 20230811 | 100100 | 258792045 | 3970 | 3975 | 3975 | 3970 | 3491 |
| 531 | 20230811 | 100000 | 244916240 | 3980 | 3945 | 3980 | 3940 | 6348 |
| 532 | 20230811 | 095900 | 219819290 | 3945 | 3940 | 3945 | 3940 | 2497 |
| 533 | 20230811 | 095800 | 209975065 | 3940 | 3940 | 3945 | 3935 | 1962 |
| 534 | 20230811 | 095700 | 202246555 | 3945 | 3940 | 3950 | 3940 | 8034 |
| 535 | 20230811 | 095600 | 170562865 | 3945 | 3940 | 3945 | 3940 | 1608 |
| 536 | 20230811 | 095500 | 164227330 | 3945 | 3940 | 3945 | 3935 | 2076 |
| 537 | 20230811 | 095400 | 156049645 | 3940 | 3940 | 3940 | 3940 | 2 |
| 538 | 20230811 | 095300 | 156041765 | 3940 | 3935 | 3940 | 3935 | 5 |
| 539 | 20230811 | 095200 | 156022080 | 3935 | 3935 | 3935 | 3935 | 342 |
| 540 | 20230811 | 095100 | 154676310 | 3940 | 3940 | 3940 | 3935 | 86 |
| 541 | 20230811 | 095000 | 154337540 | 3940 | 3935 | 3940 | 3935 | 1042 |
| 542 | 20230811 | 094900 | 150232225 | 3935 | 3935 | 3935 | 3935 | 100 |
| 543 | 20230811 | 094800 | 149838725 | 3935 | 3930 | 3935 | 3930 | 418 |
| 544 | 20230811 | 094700 | 148195675 | 3930 | 3930 | 3930 | 3930 | 0 |
| 545 | 20230811 | 094600 | 148195675 | 3930 | 3935 | 3935 | 3930 | 13 |
| 546 | 20230811 | 094500 | 148144530 | 3935 | 3935 | 3940 | 3935 | 1100 |
| 547 | 20230811 | 094400 | 143815720 | 3940 | 3940 | 3940 | 3940 | 13 |
| 548 | 20230811 | 094300 | 143764500 | 3940 | 3940 | 3940 | 3940 | 2 |
| 549 | 20230811 | 094200 | 143756620 | 3940 | 3935 | 3940 | 3935 | 521 |
| 550 | 20230811 | 094100 | 141705675 | 3940 | 3940 | 3940 | 3940 | 302 |
| 551 | 20230811 | 094000 | 140515795 | 3940 | 3935 | 3940 | 3935 | 3 |
| 552 | 20230811 | 093900 | 140503980 | 3935 | 3930 | 3935 | 3930 | 43 |
| 553 | 20230811 | 093800 | 140334910 | 3930 | 3935 | 3935 | 3930 | 7 |
| 554 | 20230811 | 093700 | 140307375 | 3935 | 3935 | 3935 | 3935 | 10 |
| 555 | 20230811 | 093600 | 140268025 | 3935 | 3935 | 3935 | 3935 | 63 |
| 556 | 20230811 | 093500 | 140020120 | 3930 | 3930 | 3935 | 3930 | 20 |
| 557 | 20230811 | 093400 | 139941495 | 3935 | 3935 | 3935 | 3935 | 46 |
| 558 | 20230811 | 093300 | 139760485 | 3935 | 3935 | 3935 | 3935 | 1326 |
| 559 | 20230811 | 093200 | 134542675 | 3935 | 3935 | 3935 | 3935 | 84 |
| 560 | 20230811 | 093100 | 134212135 | 3940 | 3940 | 3940 | 3940 | 7 |
| 561 | 20230811 | 093000 | 134184555 | 3940 | 3935 | 3940 | 3935 | 784 |
| 562 | 20230811 | 092900 | 131095695 | 3935 | 3935 | 3935 | 3935 | 14 |
| 563 | 20230811 | 092800 | 131040605 | 3935 | 3940 | 3940 | 3935 | 123 |
| 564 | 20230811 | 092700 | 130556585 | 3940 | 3940 | 3940 | 3940 | 239 |
| 565 | 20230811 | 092600 | 129614925 | 3940 | 3935 | 3940 | 3935 | 2582 |
| 566 | 20230811 | 092500 | 119441915 | 3940 | 3940 | 3940 | 3940 | 9 |
| 567 | 20230811 | 092400 | 119406455 | 3940 | 3940 | 3940 | 3940 | 62 |
| 568 | 20230811 | 092300 | 119162175 | 3940 | 3940 | 3940 | 3935 | 91 |
| 569 | 20230811 | 092200 | 118803640 | 3935 | 3940 | 3940 | 3935 | 30 |
| 570 | 20230811 | 092100 | 118685510 | 3955 | 3940 | 3955 | 3935 | 756 |
| 571 | 20230811 | 092000 | 115705795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 572 | 20230811 | 091900 | 115705795 | 3935 | 3940 | 3940 | 3935 | 1033 |
| 573 | 20230811 | 091800 | 111635845 | 3940 | 3940 | 3940 | 3940 | 1151 |
| 574 | 20230811 | 091700 | 107100905 | 3940 | 3940 | 3945 | 3940 | 98 |
| 575 | 20230811 | 091600 | 106714780 | 3940 | 3940 | 3940 | 3935 | 5157 |
| 576 | 20230811 | 091500 | 86396275 | 3940 | 3940 | 3940 | 3940 | 63 |
| 577 | 20230811 | 091400 | 86148055 | 3940 | 3940 | 3940 | 3935 | 592 |
| 578 | 20230811 | 091300 | 83818480 | 3940 | 3935 | 3940 | 3935 | 704 |
| 579 | 20230811 | 091200 | 81044790 | 3940 | 3940 | 3940 | 3935 | 1017 |
| 580 | 20230811 | 091100 | 77037815 | 3940 | 3940 | 3950 | 3940 | 1009 |
| 581 | 20230811 | 091000 | 73062335 | 3940 | 3935 | 3940 | 3935 | 33 |
| 582 | 20230811 | 090900 | 72932475 | 3940 | 3940 | 3940 | 3940 | 66 |
| 583 | 20230811 | 090800 | 72672435 | 3935 | 3935 | 3935 | 3935 | 300 |
| 584 | 20230811 | 090700 | 71491935 | 3940 | 3940 | 3940 | 3940 | 2 |
| 585 | 20230811 | 090600 | 71484055 | 3930 | 3930 | 3935 | 3930 | 833 |
| 586 | 20230811 | 090500 | 68207670 | 3925 | 3930 | 3930 | 3925 | 19 |
| 587 | 20230811 | 090400 | 68133005 | 3920 | 3960 | 3960 | 3920 | 3344 |
| 588 | 20230811 | 090300 | 54955140 | 3960 | 3980 | 4000 | 3950 | 11040 |
| 589 | 20230811 | 090200 | 10908695 | 3950 | 3945 | 3995 | 3945 | 632 |
| 590 | 20230811 | 090100 | 8403750 | 3940 | 3940 | 3940 | 3940 | 500 |
| 591 | 20230811 | 090000 | 6433750 | 3930 | 3940 | 3940 | 3930 | 1633 |