30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 93901 |
| 3 | 20250321 | 185300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20250321 | 185200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20250321 | 185100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20250321 | 185000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20250321 | 184900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20250321 | 184800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20250321 | 184700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20250321 | 184600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20250321 | 184500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20250321 | 184400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20250321 | 184300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20250321 | 184200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20250321 | 184100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20250321 | 184000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20250321 | 183900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20250321 | 183800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20250321 | 183700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20250321 | 183600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20250321 | 183500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20250321 | 183400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20250321 | 183300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20250321 | 183200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20250321 | 183100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20250321 | 183000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20250321 | 182900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20250321 | 182800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20250321 | 182700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20250321 | 182600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20250321 | 182500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20250321 | 182400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 93901 |
| 33 | 20250321 | 182300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20250321 | 182200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20250321 | 182100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20250321 | 182000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20250321 | 181900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20250321 | 181800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20250321 | 181700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20250321 | 181600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20250321 | 181500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20250321 | 181400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20250321 | 181300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20250321 | 181200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20250321 | 181100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20250321 | 181000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20250321 | 180900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20250321 | 180800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20250321 | 180700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20250321 | 180600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20250321 | 180500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20250321 | 180400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20250321 | 180300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20250321 | 180200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20250321 | 180100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20250321 | 180000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20250321 | 175900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20250321 | 175800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20250321 | 175700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20250321 | 175600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20250321 | 175500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20250321 | 175400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 93901 |
| 63 | 20250321 | 175300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20250321 | 175200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20250321 | 175100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20250321 | 175000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20250321 | 174900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20250321 | 174800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20250321 | 174700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20250321 | 174600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20250321 | 174500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20250321 | 174400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20250321 | 174300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20250321 | 174200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20250321 | 174100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20250321 | 174000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20250321 | 173900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20250321 | 173800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20250321 | 173700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20250321 | 173600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20250321 | 173500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20250321 | 173400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20250321 | 173300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20250321 | 173200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20250321 | 173100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20250321 | 173000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20250321 | 172900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20250321 | 172800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20250321 | 172700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20250321 | 172600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20250321 | 172500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20250321 | 172400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 93901 |
| 93 | 20250321 | 172300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20250321 | 172200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20250321 | 172100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20250321 | 172000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20250321 | 171900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20250321 | 171800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20250321 | 171700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20250321 | 171600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20250321 | 171500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20250321 | 171400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20250321 | 171300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20250321 | 171200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20250321 | 171100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20250321 | 171000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20250321 | 170900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20250321 | 170800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20250321 | 170700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20250321 | 170600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20250321 | 170500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20250321 | 170400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20250321 | 170300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20250321 | 170200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20250321 | 170100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20250321 | 170000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20250321 | 165900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20250321 | 165800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20250321 | 165700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20250321 | 165600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20250321 | 165500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20250321 | 165400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 93901 |
| 123 | 20250321 | 165300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20250321 | 165200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20250321 | 165100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20250321 | 165000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20250321 | 164900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20250321 | 164800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20250321 | 164700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20250321 | 164600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20250321 | 164500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20250321 | 164400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20250321 | 164300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20250321 | 164200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20250321 | 164100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20250321 | 164000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20250321 | 163900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20250321 | 163800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20250321 | 163700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20250321 | 163600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20250321 | 163500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20250321 | 163400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20250321 | 163300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20250321 | 163200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20250321 | 163100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20250321 | 163000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20250321 | 162900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20250321 | 162800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20250321 | 162700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20250321 | 162600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20250321 | 162500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20250321 | 162400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 93901 |
| 153 | 20250321 | 162300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20250321 | 162200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20250321 | 162100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20250321 | 162000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20250321 | 161900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20250321 | 161800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20250321 | 161700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20250321 | 161600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20250321 | 161500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20250321 | 161400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20250321 | 161300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20250321 | 161200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20250321 | 161100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20250321 | 161000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20250321 | 160900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20250321 | 160800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20250321 | 160700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20250321 | 160600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20250321 | 160500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20250321 | 160400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20250321 | 160300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20250321 | 160200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20250321 | 160100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20250321 | 160000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20250321 | 155900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20250321 | 155800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20250321 | 155700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20250321 | 155600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20250321 | 155500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20250321 | 155400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 93901 |
| 183 | 20250321 | 155300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20250321 | 155200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20250321 | 155100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20250321 | 155000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20250321 | 154900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20250321 | 154800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20250321 | 154700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20250321 | 154600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20250321 | 154500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20250321 | 154400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20250321 | 154300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20250321 | 154200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20250321 | 154100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20250321 | 154000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20250321 | 153900 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20250321 | 153800 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20250321 | 153700 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20250321 | 153600 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20250321 | 153500 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20250321 | 153400 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20250321 | 153300 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20250321 | 153200 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20250321 | 153100 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20250321 | 153000 | 46138157553 | 3215 | 3215 | 3215 | 3215 | 93901 |
| 207 | 20250321 | 152900 | 45836265838 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20250321 | 152800 | 45836265838 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20250321 | 152700 | 45836265838 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20250321 | 152600 | 45836265838 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20250321 | 152500 | 45836265838 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20250321 | 152400 | 45836265838 | 3215 | 3215 | 3215 | 3215 | 0 |
| 213 | 20250321 | 152300 | 45836265838 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20250321 | 152200 | 45836265838 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20250321 | 152100 | 45836265838 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20250321 | 152000 | 45836265838 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20250321 | 151900 | 45836265838 | 3215 | 3210 | 3215 | 3205 | 15722 |
| 218 | 20250321 | 151800 | 45785822198 | 3205 | 3195 | 3210 | 3185 | 14877 |
| 219 | 20250321 | 151700 | 45738258928 | 3195 | 3200 | 3200 | 3195 | 7260 |
| 220 | 20250321 | 151600 | 45715059763 | 3200 | 3195 | 3200 | 3195 | 2886 |
| 221 | 20250321 | 151500 | 45705837858 | 3200 | 3205 | 3205 | 3195 | 5473 |
| 222 | 20250321 | 151400 | 45688336248 | 3205 | 3200 | 3205 | 3200 | 6202 |
| 223 | 20250321 | 151300 | 45668482883 | 3200 | 3195 | 3200 | 3190 | 4818 |
| 224 | 20250321 | 151200 | 45653083348 | 3195 | 3190 | 3195 | 3185 | 9064 |
| 225 | 20250321 | 151100 | 45624160003 | 3190 | 3180 | 3190 | 3175 | 9990 |
| 226 | 20250321 | 151000 | 45592385428 | 3175 | 3165 | 3180 | 3160 | 8777 |
| 227 | 20250321 | 150900 | 45564586793 | 3165 | 3175 | 3180 | 3165 | 12114 |
| 228 | 20250321 | 150800 | 45526177283 | 3175 | 3190 | 3190 | 3175 | 4643 |
| 229 | 20250321 | 150700 | 45511410603 | 3185 | 3185 | 3195 | 3180 | 4912 |
| 230 | 20250321 | 150600 | 45495769033 | 3185 | 3195 | 3195 | 3185 | 4691 |
| 231 | 20250321 | 150500 | 45480808693 | 3200 | 3200 | 3205 | 3195 | 1807 |
| 232 | 20250321 | 150400 | 45475026173 | 3200 | 3205 | 3205 | 3200 | 1819 |
| 233 | 20250321 | 150300 | 45469201423 | 3200 | 3195 | 3205 | 3195 | 7874 |
| 234 | 20250321 | 150200 | 45444004343 | 3190 | 3185 | 3200 | 3185 | 1658 |
| 235 | 20250321 | 150100 | 45438712528 | 3185 | 3180 | 3185 | 3180 | 1211 |
| 236 | 20250321 | 150000 | 45434859018 | 3180 | 3175 | 3190 | 3175 | 1845 |
| 237 | 20250321 | 145900 | 45428992913 | 3175 | 3200 | 3200 | 3175 | 10333 |
| 238 | 20250321 | 145800 | 45396103388 | 3195 | 3190 | 3195 | 3185 | 2777 |
| 239 | 20250321 | 145700 | 45387236173 | 3190 | 3185 | 3195 | 3185 | 3297 |
| 240 | 20250321 | 145600 | 45376714683 | 3185 | 3165 | 3195 | 3165 | 17198 |
| 241 | 20250321 | 145500 | 45322048693 | 3165 | 3180 | 3180 | 3165 | 26907 |
| 242 | 20250321 | 145400 | 45236671983 | 3175 | 3185 | 3190 | 3175 | 16774 |
| 243 | 20250321 | 145300 | 45183328253 | 3185 | 3200 | 3200 | 3185 | 7386 |
| 244 | 20250321 | 145200 | 45159787003 | 3200 | 3185 | 3200 | 3180 | 13258 |
| 245 | 20250321 | 145100 | 45117539163 | 3185 | 3190 | 3195 | 3185 | 12240 |
| 246 | 20250321 | 145000 | 45078506213 | 3190 | 3205 | 3205 | 3190 | 34277 |
| 247 | 20250321 | 144900 | 44968888283 | 3205 | 3210 | 3210 | 3200 | 13659 |
| 248 | 20250321 | 144800 | 44925149383 | 3205 | 3215 | 3215 | 3205 | 3090 |
| 249 | 20250321 | 144700 | 44915230288 | 3210 | 3230 | 3230 | 3210 | 2945 |
| 250 | 20250321 | 144600 | 44905763373 | 3230 | 3205 | 3235 | 3205 | 7500 |
| 251 | 20250321 | 144500 | 44881674048 | 3210 | 3210 | 3215 | 3205 | 10316 |
| 252 | 20250321 | 144400 | 44848595178 | 3210 | 3215 | 3215 | 3205 | 19185 |
| 253 | 20250321 | 144300 | 44787043808 | 3210 | 3235 | 3235 | 3210 | 23090 |
| 254 | 20250321 | 144200 | 44712670583 | 3235 | 3235 | 3240 | 3235 | 673 |
| 255 | 20250321 | 144100 | 44710492928 | 3230 | 3245 | 3245 | 3225 | 4764 |
| 256 | 20250321 | 144000 | 44695089728 | 3260 | 3255 | 3265 | 3240 | 6992 |
| 257 | 20250321 | 143900 | 44672389848 | 3235 | 3255 | 3265 | 3235 | 9144 |
| 258 | 20250321 | 143800 | 44642712513 | 3250 | 3280 | 3280 | 3250 | 9086 |
| 259 | 20250321 | 143700 | 44613077098 | 3280 | 3295 | 3295 | 3280 | 5068 |
| 260 | 20250321 | 143600 | 44596424681 | 3290 | 3305 | 3310 | 3290 | 12820 |
| 261 | 20250321 | 143500 | 44554123211 | 3305 | 3280 | 3310 | 3275 | 11918 |
| 262 | 20250321 | 143400 | 44514823831 | 3280 | 3290 | 3300 | 3270 | 10561 |
| 263 | 20250321 | 143300 | 44480118418 | 3280 | 3260 | 3290 | 3260 | 14980 |
| 264 | 20250321 | 143200 | 44431084548 | 3260 | 3215 | 3265 | 3215 | 20788 |
| 265 | 20250321 | 143100 | 44363828413 | 3215 | 3220 | 3225 | 3215 | 10048 |
| 266 | 20250321 | 143000 | 44331491558 | 3220 | 3245 | 3245 | 3215 | 26357 |
| 267 | 20250321 | 142900 | 44246475478 | 3245 | 3255 | 3255 | 3235 | 8782 |
| 268 | 20250321 | 142800 | 44217999603 | 3255 | 3240 | 3260 | 3240 | 11332 |
| 269 | 20250321 | 142700 | 44181162208 | 3240 | 3240 | 3250 | 3230 | 50353 |
| 270 | 20250321 | 142600 | 44018071266 | 3245 | 3245 | 3245 | 3245 | 0 |
| 271 | 20250321 | 142500 | 44018071266 | 3245 | 3245 | 3245 | 3245 | 0 |
| 272 | 20250321 | 142400 | 44018071266 | 3245 | 3245 | 3280 | 3245 | 61225 |
| 273 | 20250321 | 142300 | 43819044466 | 3245 | 3280 | 3280 | 3245 | 34955 |
| 274 | 20250321 | 142200 | 43705149381 | 3280 | 3285 | 3290 | 3280 | 2877 |
| 275 | 20250321 | 142100 | 43695698031 | 3285 | 3280 | 3290 | 3270 | 6915 |
| 276 | 20250321 | 142000 | 43673022091 | 3270 | 3260 | 3280 | 3260 | 2739 |
| 277 | 20250321 | 141900 | 43664054696 | 3270 | 3275 | 3275 | 3255 | 4516 |
| 278 | 20250321 | 141800 | 43649323856 | 3275 | 3275 | 3275 | 3255 | 7413 |
| 279 | 20250321 | 141700 | 43625127506 | 3275 | 3255 | 3280 | 3255 | 12315 |
| 280 | 20250321 | 141600 | 43584894246 | 3255 | 3270 | 3270 | 3255 | 30470 |
| 281 | 20250321 | 141500 | 43485451471 | 3270 | 3290 | 3295 | 3270 | 18914 |
| 282 | 20250321 | 141400 | 43423396926 | 3290 | 3300 | 3305 | 3290 | 10803 |
| 283 | 20250321 | 141300 | 43387797141 | 3300 | 3310 | 3310 | 3300 | 4828 |
| 284 | 20250321 | 141200 | 43371850311 | 3310 | 3310 | 3315 | 3300 | 6919 |
| 285 | 20250321 | 141100 | 43348973101 | 3310 | 3305 | 3320 | 3305 | 1902 |
| 286 | 20250321 | 141000 | 43342677521 | 3300 | 3315 | 3315 | 3290 | 28780 |
| 287 | 20250321 | 140900 | 43247649586 | 3310 | 3320 | 3325 | 3310 | 6794 |
| 288 | 20250321 | 140800 | 43225131766 | 3320 | 3325 | 3330 | 3310 | 14312 |
| 289 | 20250321 | 140700 | 43177640661 | 3325 | 3320 | 3335 | 3315 | 8028 |
| 290 | 20250321 | 140600 | 43150923196 | 3315 | 3330 | 3330 | 3315 | 3461 |
| 291 | 20250321 | 140500 | 43139426841 | 3330 | 3310 | 3330 | 3310 | 5352 |
| 292 | 20250321 | 140400 | 43121633371 | 3310 | 3315 | 3320 | 3310 | 11239 |
| 293 | 20250321 | 140300 | 43084358761 | 3315 | 3335 | 3340 | 3315 | 5548 |
| 294 | 20250321 | 140200 | 43065918986 | 3320 | 3325 | 3340 | 3320 | 3701 |
| 295 | 20250321 | 140100 | 43053600036 | 3325 | 3325 | 3330 | 3315 | 17758 |
| 296 | 20250321 | 140000 | 42994619901 | 3325 | 3345 | 3350 | 3325 | 25876 |
| 297 | 20250321 | 135900 | 42908303216 | 3345 | 3340 | 3350 | 3340 | 10189 |
| 298 | 20250321 | 135800 | 42874213336 | 3340 | 3350 | 3350 | 3340 | 4523 |
| 299 | 20250321 | 135700 | 42859098976 | 3350 | 3350 | 3350 | 3345 | 1100 |
| 300 | 20250321 | 135600 | 42855416041 | 3350 | 3345 | 3350 | 3340 | 768 |
| 301 | 20250321 | 135500 | 42852847806 | 3340 | 3340 | 3350 | 3340 | 2112 |
| 302 | 20250321 | 135400 | 42845793441 | 3340 | 3335 | 3350 | 3335 | 6170 |
| 303 | 20250321 | 135300 | 42825204031 | 3335 | 3340 | 3340 | 3335 | 5586 |
| 304 | 20250321 | 135200 | 42806557931 | 3350 | 3340 | 3350 | 3340 | 2821 |
| 305 | 20250321 | 135100 | 42797130371 | 3340 | 3365 | 3365 | 3340 | 15236 |
| 306 | 20250321 | 135000 | 42746118617 | 3365 | 3360 | 3365 | 3360 | 4064 |
| 307 | 20250321 | 134900 | 42732452597 | 3365 | 3360 | 3370 | 3355 | 5136 |
| 308 | 20250321 | 134800 | 42715186927 | 3355 | 3355 | 3360 | 3350 | 3541 |
| 309 | 20250321 | 134700 | 42703304742 | 3350 | 3385 | 3385 | 3350 | 22543 |
| 310 | 20250321 | 134600 | 42627520627 | 3390 | 3395 | 3395 | 3370 | 14042 |
| 311 | 20250321 | 134500 | 42580059227 | 3395 | 3400 | 3400 | 3390 | 1877 |
| 312 | 20250321 | 134400 | 42573689157 | 3400 | 3430 | 3430 | 3400 | 10548 |
| 313 | 20250321 | 134300 | 42537695157 | 3430 | 3420 | 3435 | 3420 | 3812 |
| 314 | 20250321 | 134200 | 42524634107 | 3415 | 3410 | 3420 | 3410 | 1121 |
| 315 | 20250321 | 134100 | 42520807252 | 3400 | 3410 | 3415 | 3400 | 4782 |
| 316 | 20250321 | 134000 | 42504498852 | 3410 | 3390 | 3420 | 3390 | 9639 |
| 317 | 20250321 | 133900 | 42471624037 | 3390 | 3385 | 3400 | 3380 | 7571 |
| 318 | 20250321 | 133800 | 42445965887 | 3385 | 3390 | 3395 | 3380 | 7937 |
| 319 | 20250321 | 133700 | 42419075782 | 3390 | 3400 | 3400 | 3390 | 6477 |
| 320 | 20250321 | 133600 | 42397097862 | 3400 | 3400 | 3400 | 3395 | 4095 |
| 321 | 20250321 | 133500 | 42383185897 | 3400 | 3400 | 3405 | 3400 | 3775 |
| 322 | 20250321 | 133400 | 42370338597 | 3400 | 3410 | 3410 | 3400 | 2143 |
| 323 | 20250321 | 133300 | 42363037187 | 3410 | 3410 | 3425 | 3410 | 2190 |
| 324 | 20250321 | 133200 | 42355569187 | 3410 | 3410 | 3410 | 3400 | 5536 |
| 325 | 20250321 | 133100 | 42336722927 | 3410 | 3405 | 3415 | 3405 | 1199 |
| 326 | 20250321 | 133000 | 42332634382 | 3405 | 3425 | 3435 | 3405 | 3465 |
| 327 | 20250321 | 132900 | 42320781767 | 3425 | 3400 | 3425 | 3395 | 4570 |
| 328 | 20250321 | 132800 | 42305178660 | 3400 | 3400 | 3400 | 3395 | 7040 |
| 329 | 20250321 | 132700 | 42281251135 | 3400 | 3425 | 3425 | 3400 | 25685 |
| 330 | 20250321 | 132600 | 42193549706 | 3425 | 3445 | 3445 | 3425 | 4625 |
| 331 | 20250321 | 132500 | 42177684341 | 3450 | 3450 | 3450 | 3445 | 2295 |
| 332 | 20250321 | 132400 | 42169767091 | 3450 | 3450 | 3460 | 3445 | 4190 |
| 333 | 20250321 | 132300 | 42155309891 | 3450 | 3435 | 3450 | 3435 | 3856 |
| 334 | 20250321 | 132200 | 42142026796 | 3435 | 3450 | 3450 | 3435 | 5624 |
| 335 | 20250321 | 132100 | 42122678881 | 3450 | 3465 | 3465 | 3450 | 6986 |
| 336 | 20250321 | 132000 | 42098539411 | 3465 | 3450 | 3465 | 3440 | 6448 |
| 337 | 20250321 | 131900 | 42076255006 | 3440 | 3450 | 3455 | 3440 | 5996 |
| 338 | 20250321 | 131800 | 42055593149 | 3450 | 3420 | 3450 | 3420 | 12607 |
| 339 | 20250321 | 131700 | 42012219955 | 3420 | 3425 | 3430 | 3420 | 3829 |
| 340 | 20250321 | 131600 | 41999103838 | 3422 | 3420 | 3430 | 3420 | 3508 |
| 341 | 20250321 | 131500 | 41987086725 | 3420 | 3415 | 3425 | 3415 | 9461 |
| 342 | 20250321 | 131400 | 41954738545 | 3415 | 3410 | 3415 | 3410 | 6327 |
| 343 | 20250321 | 131300 | 41933149880 | 3410 | 3405 | 3410 | 3395 | 3879 |
| 344 | 20250321 | 131200 | 41919937685 | 3410 | 3390 | 3410 | 3385 | 9845 |
| 345 | 20250321 | 131100 | 41886516700 | 3385 | 3385 | 3390 | 3380 | 3266 |
| 346 | 20250321 | 131000 | 41875466325 | 3385 | 3385 | 3390 | 3380 | 5998 |
| 347 | 20250321 | 130900 | 41855167370 | 3385 | 3380 | 3385 | 3370 | 5824 |
| 348 | 20250321 | 130800 | 41835514180 | 3380 | 3385 | 3390 | 3370 | 13739 |
| 349 | 20250321 | 130700 | 41789088345 | 3385 | 3405 | 3405 | 3385 | 13451 |
| 350 | 20250321 | 130600 | 41743421780 | 3400 | 3415 | 3420 | 3400 | 20824 |
| 351 | 20250321 | 130500 | 41672436950 | 3420 | 3430 | 3430 | 3410 | 15225 |
| 352 | 20250321 | 130400 | 41620343710 | 3430 | 3440 | 3445 | 3430 | 13185 |
| 353 | 20250321 | 130300 | 41575048850 | 3440 | 3445 | 3450 | 3435 | 6382 |
| 354 | 20250321 | 130200 | 41553100575 | 3450 | 3460 | 3460 | 3450 | 7002 |
| 355 | 20250321 | 130100 | 41528929735 | 3460 | 3445 | 3465 | 3440 | 11871 |
| 356 | 20250321 | 130000 | 41487964820 | 3445 | 3420 | 3445 | 3415 | 6432 |
| 357 | 20250321 | 125900 | 41465912630 | 3415 | 3440 | 3440 | 3415 | 7453 |
| 358 | 20250321 | 125800 | 41440365670 | 3455 | 3435 | 3460 | 3415 | 15414 |
| 359 | 20250321 | 125700 | 41387527290 | 3430 | 3445 | 3455 | 3430 | 15494 |
| 360 | 20250321 | 125600 | 41334273200 | 3455 | 3420 | 3460 | 3415 | 37463 |
| 361 | 20250321 | 125500 | 41205456740 | 3410 | 3470 | 3470 | 3410 | 60776 |
| 362 | 20250321 | 125400 | 40996656830 | 3465 | 3480 | 3485 | 3460 | 10086 |
| 363 | 20250321 | 125300 | 40961626470 | 3485 | 3505 | 3505 | 3470 | 6489 |
| 364 | 20250321 | 125200 | 40939027560 | 3505 | 3505 | 3510 | 3495 | 13966 |
| 365 | 20250321 | 125100 | 40890161470 | 3505 | 3530 | 3530 | 3500 | 24132 |
| 366 | 20250321 | 125000 | 40805466995 | 3530 | 3540 | 3540 | 3530 | 13530 |
| 367 | 20250321 | 124900 | 40757640100 | 3540 | 3545 | 3545 | 3535 | 2830 |
| 368 | 20250321 | 124800 | 40747624035 | 3545 | 3555 | 3560 | 3535 | 10048 |
| 369 | 20250321 | 124700 | 40712010525 | 3555 | 3550 | 3560 | 3545 | 8752 |
| 370 | 20250321 | 124600 | 40680918749 | 3545 | 3535 | 3550 | 3530 | 6871 |
| 371 | 20250321 | 124500 | 40656560236 | 3530 | 3540 | 3545 | 3530 | 2298 |
| 372 | 20250321 | 124400 | 40648423033 | 3540 | 3530 | 3545 | 3520 | 3136 |
| 373 | 20250321 | 124300 | 40637338656 | 3520 | 3540 | 3545 | 3515 | 7687 |
| 374 | 20250321 | 124200 | 40610207904 | 3540 | 3530 | 3545 | 3530 | 4034 |
| 375 | 20250321 | 124100 | 40595937142 | 3525 | 3520 | 3540 | 3520 | 11923 |
| 376 | 20250321 | 124000 | 40553863477 | 3520 | 3520 | 3520 | 3510 | 6971 |
| 377 | 20250321 | 123900 | 40529344257 | 3520 | 3510 | 3520 | 3510 | 5439 |
| 378 | 20250321 | 123800 | 40510234682 | 3510 | 3510 | 3520 | 3500 | 7945 |
| 379 | 20250321 | 123700 | 40482324121 | 3500 | 3495 | 3500 | 3480 | 21565 |
| 380 | 20250321 | 123600 | 40406963607 | 3490 | 3520 | 3520 | 3490 | 37224 |
| 381 | 20250321 | 123500 | 40276546802 | 3515 | 3525 | 3535 | 3515 | 11655 |
| 382 | 20250321 | 123400 | 40235458605 | 3525 | 3535 | 3535 | 3515 | 15520 |
| 383 | 20250321 | 123300 | 40180757870 | 3535 | 3565 | 3565 | 3535 | 36129 |
| 384 | 20250321 | 123200 | 40052588625 | 3560 | 3565 | 3570 | 3560 | 6096 |
| 385 | 20250321 | 123100 | 40030864190 | 3565 | 3570 | 3575 | 3560 | 12537 |
| 386 | 20250321 | 123000 | 39986164415 | 3575 | 3580 | 3585 | 3565 | 28814 |
| 387 | 20250321 | 122900 | 39883227410 | 3580 | 3580 | 3585 | 3580 | 3758 |
| 388 | 20250321 | 122800 | 39869765795 | 3580 | 3590 | 3590 | 3580 | 7246 |
| 389 | 20250321 | 122700 | 39843806265 | 3585 | 3605 | 3605 | 3585 | 5526 |
| 390 | 20250321 | 122600 | 39823966330 | 3610 | 3605 | 3610 | 3595 | 3506 |
| 391 | 20250321 | 122500 | 39811326295 | 3590 | 3600 | 3610 | 3580 | 10297 |
| 392 | 20250321 | 122400 | 39774337065 | 3600 | 3610 | 3610 | 3600 | 3095 |
| 393 | 20250321 | 122300 | 39763177355 | 3610 | 3600 | 3610 | 3595 | 1627 |
| 394 | 20250321 | 122200 | 39757317645 | 3595 | 3600 | 3605 | 3585 | 8138 |
| 395 | 20250321 | 122100 | 39728066105 | 3590 | 3577 | 3600 | 3575 | 6582 |
| 396 | 20250321 | 122000 | 39704482066 | 3575 | 3585 | 3585 | 3575 | 6573 |
| 397 | 20250321 | 121900 | 39680974016 | 3585 | 3580 | 3590 | 3580 | 1988 |
| 398 | 20250321 | 121800 | 39673856486 | 3585 | 3585 | 3585 | 3575 | 6661 |
| 399 | 20250321 | 121700 | 39650022141 | 3585 | 3590 | 3590 | 3580 | 4659 |
| 400 | 20250321 | 121600 | 39633315196 | 3590 | 3590 | 3590 | 3590 | 535 |
| 401 | 20250321 | 121500 | 39631394546 | 3590 | 3585 | 3590 | 3575 | 2563 |
| 402 | 20250321 | 121400 | 39622218616 | 3590 | 3580 | 3590 | 3575 | 3044 |
| 403 | 20250321 | 121300 | 39611321371 | 3585 | 3590 | 3590 | 3575 | 5668 |
| 404 | 20250321 | 121200 | 39591028351 | 3590 | 3590 | 3595 | 3585 | 2162 |
| 405 | 20250321 | 121100 | 39583276025 | 3580 | 3602 | 3602 | 3580 | 8577 |
| 406 | 20250321 | 121000 | 39552469066 | 3600 | 3600 | 3605 | 3600 | 2531 |
| 407 | 20250321 | 120900 | 39543357406 | 3600 | 3605 | 3605 | 3600 | 2847 |
| 408 | 20250321 | 120800 | 39533104156 | 3605 | 3605 | 3620 | 3600 | 2518 |
| 409 | 20250321 | 120700 | 39524029471 | 3615 | 3610 | 3615 | 3600 | 3964 |
| 410 | 20250321 | 120600 | 39509741776 | 3610 | 3602 | 3615 | 3600 | 3277 |
| 411 | 20250321 | 120500 | 39497930118 | 3605 | 3605 | 3610 | 3605 | 985 |
| 412 | 20250321 | 120400 | 39494379183 | 3605 | 3605 | 3610 | 3605 | 1074 |
| 413 | 20250321 | 120300 | 39490504058 | 3605 | 3605 | 3615 | 3590 | 4049 |
| 414 | 20250321 | 120200 | 39475922668 | 3590 | 3595 | 3605 | 3590 | 2087 |
| 415 | 20250321 | 120100 | 39468405953 | 3590 | 3585 | 3600 | 3575 | 17536 |
| 416 | 20250321 | 120000 | 39405564753 | 3585 | 3600 | 3600 | 3585 | 8310 |
| 417 | 20250321 | 115900 | 39375707343 | 3600 | 3605 | 3605 | 3585 | 8665 |
| 418 | 20250321 | 115800 | 39344582778 | 3605 | 3615 | 3625 | 3605 | 3370 |
| 419 | 20250321 | 115700 | 39332394143 | 3625 | 3615 | 3625 | 3590 | 18508 |
| 420 | 20250321 | 115600 | 39265828653 | 3610 | 3635 | 3640 | 3610 | 9339 |
| 421 | 20250321 | 115500 | 39231988178 | 3640 | 3645 | 3650 | 3635 | 2530 |
| 422 | 20250321 | 115400 | 39222777663 | 3645 | 3645 | 3650 | 3645 | 686 |
| 423 | 20250321 | 115300 | 39220276071 | 3645 | 3637 | 3650 | 3635 | 1540 |
| 424 | 20250321 | 115200 | 39214672207 | 3637 | 3635 | 3650 | 3635 | 567 |
| 425 | 20250321 | 115100 | 39212609158 | 3650 | 3660 | 3660 | 3630 | 3847 |
| 426 | 20250321 | 115000 | 39198627348 | 3660 | 3640 | 3660 | 3640 | 6370 |
| 427 | 20250321 | 114900 | 39175420213 | 3640 | 3640 | 3640 | 3615 | 11491 |
| 428 | 20250321 | 114800 | 39133742578 | 3635 | 3655 | 3660 | 3635 | 6752 |
| 429 | 20250321 | 114700 | 39109154078 | 3670 | 3645 | 3680 | 3640 | 5630 |
| 430 | 20250321 | 114600 | 39088603308 | 3635 | 3680 | 3700 | 3635 | 24306 |
| 431 | 20250321 | 114500 | 38999556833 | 3680 | 3700 | 3710 | 3680 | 28623 |
| 432 | 20250321 | 114400 | 38893646477 | 3700 | 3685 | 3700 | 3680 | 22933 |
| 433 | 20250321 | 114300 | 38809019218 | 3680 | 3685 | 3685 | 3680 | 4936 |
| 434 | 20250321 | 114200 | 38790841058 | 3685 | 3670 | 3685 | 3665 | 10167 |
| 435 | 20250321 | 114100 | 38753429053 | 3665 | 3690 | 3690 | 3665 | 18114 |
| 436 | 20250321 | 114000 | 38686757069 | 3685 | 3665 | 3690 | 3660 | 17346 |
| 437 | 20250321 | 113900 | 38623016349 | 3665 | 3665 | 3670 | 3655 | 13007 |
| 438 | 20250321 | 113800 | 38575327514 | 3665 | 3660 | 3670 | 3660 | 6323 |
| 439 | 20250321 | 113700 | 38552169399 | 3660 | 3655 | 3665 | 3650 | 7465 |
| 440 | 20250321 | 113600 | 38524861824 | 3655 | 3660 | 3665 | 3640 | 13840 |
| 441 | 20250321 | 113500 | 38474329774 | 3660 | 3640 | 3665 | 3640 | 18421 |
| 442 | 20250321 | 113400 | 38406995724 | 3650 | 3625 | 3650 | 3625 | 11411 |
| 443 | 20250321 | 113300 | 38365505064 | 3630 | 3605 | 3630 | 3605 | 5007 |
| 444 | 20250321 | 113200 | 38347366322 | 3605 | 3605 | 3610 | 3600 | 2330 |
| 445 | 20250321 | 113100 | 38338968264 | 3605 | 3625 | 3625 | 3585 | 12304 |
| 446 | 20250321 | 113000 | 38294651849 | 3625 | 3595 | 3635 | 3595 | 29631 |
| 447 | 20250321 | 112900 | 38187520955 | 3600 | 3600 | 3600 | 3590 | 1492 |
| 448 | 20250321 | 112800 | 38182150850 | 3600 | 3585 | 3600 | 3585 | 5046 |
| 449 | 20250321 | 112700 | 38164050700 | 3585 | 3600 | 3600 | 3585 | 6839 |
| 450 | 20250321 | 112600 | 38139478090 | 3600 | 3600 | 3605 | 3595 | 1378 |
| 451 | 20250321 | 112500 | 38134516265 | 3600 | 3600 | 3600 | 3600 | 11310 |
| 452 | 20250321 | 112400 | 38093800265 | 3600 | 3605 | 3610 | 3600 | 2284 |
| 453 | 20250321 | 112300 | 38085570805 | 3610 | 3615 | 3615 | 3610 | 3193 |
| 454 | 20250321 | 112200 | 38074032190 | 3615 | 3592 | 3615 | 3590 | 5741 |
| 455 | 20250321 | 112100 | 38053372583 | 3595 | 3590 | 3595 | 3590 | 2707 |
| 456 | 20250321 | 112000 | 38043641893 | 3595 | 3585 | 3595 | 3580 | 9211 |
| 457 | 20250321 | 111900 | 38010641068 | 3585 | 3595 | 3600 | 3585 | 14498 |
| 458 | 20250321 | 111800 | 37958593678 | 3595 | 3605 | 3605 | 3595 | 4269 |
| 459 | 20250321 | 111700 | 37943228888 | 3605 | 3615 | 3615 | 3600 | 5640 |
| 460 | 20250321 | 111600 | 37922868473 | 3615 | 3600 | 3620 | 3595 | 2949 |
| 461 | 20250321 | 111500 | 37912241338 | 3595 | 3595 | 3605 | 3595 | 5828 |
| 462 | 20250321 | 111400 | 37891262423 | 3595 | 3600 | 3605 | 3590 | 21194 |
| 463 | 20250321 | 111300 | 37815069968 | 3600 | 3615 | 3615 | 3600 | 19171 |
| 464 | 20250321 | 111200 | 37745978713 | 3615 | 3625 | 3640 | 3610 | 6912 |
| 465 | 20250321 | 111100 | 37720951233 | 3630 | 3650 | 3655 | 3625 | 13667 |
| 466 | 20250321 | 111000 | 37671153643 | 3655 | 3650 | 3655 | 3650 | 14651 |
| 467 | 20250321 | 110900 | 37617665694 | 3650 | 3645 | 3650 | 3635 | 5694 |
| 468 | 20250321 | 110800 | 37596907134 | 3645 | 3625 | 3645 | 3625 | 7197 |
| 469 | 20250321 | 110700 | 37570722679 | 3635 | 3635 | 3635 | 3625 | 1995 |
| 470 | 20250321 | 110600 | 37563486829 | 3635 | 3625 | 3640 | 3622 | 7905 |
| 471 | 20250321 | 110500 | 37534755456 | 3620 | 3620 | 3630 | 3615 | 3265 |
| 472 | 20250321 | 110400 | 37522931989 | 3620 | 3615 | 3620 | 3600 | 8239 |
| 473 | 20250321 | 110300 | 37493210679 | 3615 | 3620 | 3620 | 3610 | 9566 |
| 474 | 20250321 | 110200 | 37458614559 | 3615 | 3630 | 3635 | 3615 | 14830 |
| 475 | 20250321 | 110100 | 37404828424 | 3635 | 3640 | 3640 | 3635 | 4019 |
| 476 | 20250321 | 110000 | 37390209994 | 3640 | 3620 | 3645 | 3620 | 11106 |
| 477 | 20250321 | 105900 | 37349852119 | 3620 | 3610 | 3635 | 3610 | 7549 |
| 478 | 20250321 | 105800 | 37322495334 | 3610 | 3595 | 3615 | 3590 | 14826 |
| 479 | 20250321 | 105700 | 37269155609 | 3595 | 3610 | 3615 | 3575 | 37013 |
| 480 | 20250321 | 105600 | 37136400350 | 3605 | 3615 | 3620 | 3605 | 23863 |
| 481 | 20250321 | 105500 | 37050217650 | 3615 | 3660 | 3660 | 3615 | 11274 |
| 482 | 20250321 | 105400 | 37009189680 | 3650 | 3665 | 3670 | 3650 | 10797 |
| 483 | 20250321 | 105300 | 36969727900 | 3665 | 3670 | 3670 | 3655 | 8358 |
| 484 | 20250321 | 105200 | 36939120620 | 3670 | 3660 | 3675 | 3645 | 21335 |
| 485 | 20250321 | 105100 | 36860998535 | 3670 | 3675 | 3685 | 3660 | 19292 |
| 486 | 20250321 | 105000 | 36790147795 | 3670 | 3660 | 3685 | 3645 | 21075 |
| 487 | 20250321 | 104900 | 36712950490 | 3650 | 3635 | 3690 | 3630 | 54799 |
| 488 | 20250321 | 104800 | 36512495755 | 3635 | 3635 | 3635 | 3620 | 19314 |
| 489 | 20250321 | 104700 | 36442374973 | 3635 | 3630 | 3640 | 3620 | 16541 |
| 490 | 20250321 | 104600 | 36382351278 | 3625 | 3620 | 3630 | 3615 | 13162 |
| 491 | 20250321 | 104500 | 36334658508 | 3615 | 3605 | 3615 | 3600 | 14523 |
| 492 | 20250321 | 104400 | 36282241118 | 3610 | 3615 | 3615 | 3605 | 12764 |
| 493 | 20250321 | 104300 | 36236152168 | 3615 | 3575 | 3615 | 3575 | 32756 |
| 494 | 20250321 | 104200 | 36118607903 | 3575 | 3575 | 3580 | 3565 | 30307 |
| 495 | 20250321 | 104100 | 36010399478 | 3575 | 3580 | 3585 | 3575 | 12986 |
| 496 | 20250321 | 104000 | 35963937565 | 3580 | 3580 | 3585 | 3570 | 13014 |
| 497 | 20250321 | 103900 | 35917402380 | 3580 | 3552 | 3595 | 3550 | 33313 |
| 498 | 20250321 | 103800 | 35798627769 | 3552 | 3585 | 3590 | 3550 | 57280 |
| 499 | 20250321 | 103700 | 35594462621 | 3590 | 3605 | 3605 | 3565 | 45930 |
| 500 | 20250321 | 103600 | 35429997511 | 3605 | 3635 | 3635 | 3600 | 18368 |
| 501 | 20250321 | 103500 | 35363717810 | 3630 | 3600 | 3630 | 3585 | 67067 |
| 502 | 20250321 | 103400 | 35122215660 | 3605 | 3605 | 3605 | 3605 | 0 |
| 503 | 20250321 | 103300 | 35122215660 | 3605 | 3615 | 3615 | 3605 | 23405 |
| 504 | 20250321 | 103200 | 35037786503 | 3610 | 3630 | 3640 | 3610 | 50758 |
| 505 | 20250321 | 103100 | 34853880738 | 3635 | 3695 | 3700 | 3605 | 97422 |
| 506 | 20250321 | 103000 | 34498645306 | 3695 | 3765 | 3765 | 3695 | 69173 |
| 507 | 20250321 | 102900 | 34241623329 | 3765 | 3750 | 3770 | 3750 | 7403 |
| 508 | 20250321 | 102800 | 34213750549 | 3745 | 3780 | 3780 | 3745 | 14547 |
| 509 | 20250321 | 102700 | 34158859533 | 3780 | 3750 | 3780 | 3740 | 45843 |
| 510 | 20250321 | 102600 | 33986394253 | 3745 | 3755 | 3760 | 3745 | 14431 |
| 511 | 20250321 | 102500 | 33932279093 | 3750 | 3765 | 3765 | 3745 | 22734 |
| 512 | 20250321 | 102400 | 33846851238 | 3755 | 3765 | 3765 | 3745 | 10951 |
| 513 | 20250321 | 102300 | 33805710788 | 3765 | 3740 | 3770 | 3735 | 47593 |
| 514 | 20250321 | 102200 | 33627083948 | 3740 | 3735 | 3745 | 3730 | 11609 |
| 515 | 20250321 | 102100 | 33583707563 | 3735 | 3720 | 3735 | 3720 | 3262 |
| 516 | 20250321 | 102000 | 33571544093 | 3725 | 3740 | 3750 | 3720 | 10081 |
| 517 | 20250321 | 101900 | 33533882748 | 3750 | 3745 | 3750 | 3740 | 15755 |
| 518 | 20250321 | 101800 | 33474847213 | 3745 | 3750 | 3755 | 3740 | 10513 |
| 519 | 20250321 | 101700 | 33435437434 | 3750 | 3715 | 3750 | 3710 | 23669 |
| 520 | 20250321 | 101600 | 33347079934 | 3715 | 3710 | 3720 | 3700 | 8495 |
| 521 | 20250321 | 101500 | 33315583119 | 3710 | 3705 | 3710 | 3700 | 3712 |
| 522 | 20250321 | 101400 | 33301826554 | 3700 | 3710 | 3715 | 3695 | 15513 |
| 523 | 20250321 | 101300 | 33244349053 | 3710 | 3715 | 3720 | 3700 | 8086 |
| 524 | 20250321 | 101200 | 33214356211 | 3715 | 3725 | 3725 | 3710 | 9845 |
| 525 | 20250321 | 101100 | 33177750701 | 3725 | 3720 | 3740 | 3720 | 9283 |
| 526 | 20250321 | 101000 | 33143100556 | 3715 | 3695 | 3725 | 3685 | 16308 |
| 527 | 20250321 | 100900 | 33082738261 | 3695 | 3730 | 3730 | 3685 | 25183 |
| 528 | 20250321 | 100800 | 32989368246 | 3725 | 3740 | 3740 | 3725 | 15032 |
| 529 | 20250321 | 100700 | 32933266301 | 3735 | 3755 | 3755 | 3735 | 18768 |
| 530 | 20250321 | 100600 | 32862973549 | 3755 | 3760 | 3760 | 3745 | 28472 |
| 531 | 20250321 | 100500 | 32756132124 | 3760 | 3765 | 3780 | 3755 | 48130 |
| 532 | 20250321 | 100400 | 32574740334 | 3765 | 3755 | 3770 | 3755 | 27856 |
| 533 | 20250321 | 100300 | 32469921812 | 3760 | 3740 | 3760 | 3735 | 28496 |
| 534 | 20250321 | 100200 | 32363076492 | 3735 | 3730 | 3750 | 3725 | 28596 |
| 535 | 20250321 | 100100 | 32256296397 | 3735 | 3725 | 3755 | 3720 | 28128 |
| 536 | 20250321 | 100000 | 32151093457 | 3725 | 3690 | 3755 | 3685 | 53930 |
| 537 | 20250321 | 095900 | 31950317046 | 3695 | 3670 | 3700 | 3670 | 43757 |
| 538 | 20250321 | 095800 | 31789009047 | 3675 | 3680 | 3685 | 3665 | 26407 |
| 539 | 20250321 | 095700 | 31691987652 | 3680 | 3685 | 3685 | 3650 | 84577 |
| 540 | 20250321 | 095600 | 31382031192 | 3685 | 3705 | 3735 | 3685 | 63401 |
| 541 | 20250321 | 095500 | 31147026609 | 3705 | 3760 | 3760 | 3700 | 115638 |
| 542 | 20250321 | 095400 | 30716470534 | 3755 | 3755 | 3765 | 3755 | 19379 |
| 543 | 20250321 | 095300 | 30643625594 | 3760 | 3760 | 3765 | 3750 | 43828 |
| 544 | 20250321 | 095200 | 30478943674 | 3760 | 3790 | 3795 | 3760 | 31459 |
| 545 | 20250321 | 095100 | 30360176544 | 3790 | 3795 | 3800 | 3790 | 8302 |
| 546 | 20250321 | 095000 | 30328677244 | 3790 | 3820 | 3830 | 3785 | 41847 |
| 547 | 20250321 | 094900 | 30169400214 | 3825 | 3815 | 3840 | 3810 | 38583 |
| 548 | 20250321 | 094800 | 30021747143 | 3810 | 3805 | 3820 | 3795 | 39654 |
| 549 | 20250321 | 094700 | 29870797645 | 3805 | 3805 | 3810 | 3780 | 48038 |
| 550 | 20250321 | 094600 | 29688186310 | 3805 | 3780 | 3805 | 3775 | 57398 |
| 551 | 20250321 | 094500 | 29470457840 | 3775 | 3785 | 3785 | 3770 | 22505 |
| 552 | 20250321 | 094400 | 29385419735 | 3780 | 3785 | 3800 | 3765 | 18587 |
| 553 | 20250321 | 094300 | 29315090210 | 3785 | 3805 | 3810 | 3760 | 45684 |
| 554 | 20250321 | 094200 | 29142260510 | 3810 | 3760 | 3810 | 3750 | 76327 |
| 555 | 20250321 | 094100 | 28854558183 | 3760 | 3790 | 3790 | 3750 | 38959 |
| 556 | 20250321 | 094000 | 28707685306 | 3790 | 3800 | 3800 | 3780 | 42827 |
| 557 | 20250321 | 093900 | 28545494996 | 3785 | 3835 | 3835 | 3785 | 50247 |
| 558 | 20250321 | 093800 | 28354199082 | 3830 | 3775 | 3840 | 3775 | 70358 |
| 559 | 20250321 | 093700 | 28085949723 | 3780 | 3790 | 3795 | 3750 | 57346 |
| 560 | 20250321 | 093600 | 27869590765 | 3790 | 3752 | 3800 | 3752 | 63519 |
| 561 | 20250321 | 093500 | 27629314775 | 3752 | 3785 | 3785 | 3740 | 100808 |
| 562 | 20250321 | 093400 | 27250539828 | 3780 | 3770 | 3790 | 3750 | 112274 |
| 563 | 20250321 | 093300 | 26827616414 | 3780 | 3855 | 3855 | 3765 | 184685 |
| 564 | 20250321 | 093200 | 26124564291 | 3860 | 3850 | 3875 | 3850 | 40241 |
| 565 | 20250321 | 093100 | 25969226856 | 3850 | 3885 | 3915 | 3850 | 105774 |
| 566 | 20250321 | 093000 | 25560055634 | 3885 | 3965 | 3990 | 3870 | 130465 |
| 567 | 20250321 | 092900 | 25048293208 | 3965 | 4010 | 4015 | 3965 | 89441 |
| 568 | 20250321 | 092800 | 24691874390 | 4015 | 3950 | 4015 | 3950 | 128599 |
| 569 | 20250321 | 092700 | 24179492332 | 3950 | 3965 | 3965 | 3945 | 28354 |
| 570 | 20250321 | 092600 | 24067323742 | 3960 | 3960 | 3965 | 3940 | 49892 |
| 571 | 20250321 | 092500 | 23870382502 | 3970 | 3920 | 3970 | 3920 | 77781 |
| 572 | 20250321 | 092400 | 23563381746 | 3925 | 3875 | 3950 | 3870 | 89386 |
| 573 | 20250321 | 092300 | 23213487521 | 3870 | 3875 | 3900 | 3860 | 61604 |
| 574 | 20250321 | 092200 | 22974832218 | 3875 | 3880 | 3920 | 3870 | 43354 |
| 575 | 20250321 | 092100 | 22805868794 | 3895 | 3940 | 3950 | 3860 | 93164 |
| 576 | 20250321 | 092000 | 22441613552 | 3950 | 3940 | 3980 | 3930 | 106071 |
| 577 | 20250321 | 091900 | 22022354194 | 3940 | 3890 | 3945 | 3865 | 99996 |
| 578 | 20250321 | 091800 | 21631336994 | 3895 | 3855 | 3950 | 3815 | 170351 |
| 579 | 20250321 | 091700 | 20971043228 | 3850 | 3970 | 3975 | 3815 | 214711 |
| 580 | 20250321 | 091600 | 20134920613 | 3975 | 3990 | 4000 | 3970 | 84065 |
| 581 | 20250321 | 091500 | 19800657656 | 3990 | 4040 | 4045 | 3900 | 215437 |
| 582 | 20250321 | 091400 | 18945836906 | 4035 | 4045 | 4050 | 4020 | 123918 |
| 583 | 20250321 | 091300 | 18446580127 | 4045 | 4065 | 4070 | 4005 | 197228 |
| 584 | 20250321 | 091200 | 17650021336 | 4070 | 4005 | 4080 | 3920 | 314997 |
| 585 | 20250321 | 091100 | 16387097567 | 4010 | 3960 | 4040 | 3925 | 436262 |
| 586 | 20250321 | 091000 | 14640854162 | 3955 | 4000 | 4000 | 3955 | 177276 |
| 587 | 20250321 | 090900 | 13932484047 | 3915 | 3915 | 3915 | 3915 | 0 |
| 588 | 20250321 | 090800 | 13932484047 | 3915 | 3750 | 3915 | 3730 | 501989 |
| 589 | 20250321 | 090700 | 11995797403 | 3750 | 3770 | 3785 | 3655 | 314256 |
| 590 | 20250321 | 090600 | 10825917712 | 3785 | 3635 | 3820 | 3630 | 611004 |
| 591 | 20250321 | 090500 | 8547165355 | 3630 | 3610 | 3655 | 3575 | 283212 |
| 592 | 20250321 | 090400 | 7518902170 | 3605 | 3540 | 3670 | 3480 | 406480 |
| 593 | 20250321 | 090300 | 6071345169 | 3535 | 3710 | 3725 | 3410 | 582031 |
| 594 | 20250321 | 090200 | 3985402181 | 3715 | 3560 | 3750 | 3560 | 1102272 |
| 595 | 20250321 | 090100 | 0 | 3240 | 3240 | 3240 | 3240 | 0 |
| 596 | 20250321 | 090000 | 0 | 3240 | 3240 | 3240 | 3240 | 0 |