29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 25128 |
| 3 | 20240522 | 185100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240522 | 185000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240522 | 184900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240522 | 184800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240522 | 184700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240522 | 184600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240522 | 184500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240522 | 184400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240522 | 184300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240522 | 184200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240522 | 184100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240522 | 184000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240522 | 183900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240522 | 183800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240522 | 183700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240522 | 183600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240522 | 183500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240522 | 183400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240522 | 183300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240522 | 183200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240522 | 183100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240522 | 183000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240522 | 182900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240522 | 182800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240522 | 182700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240522 | 182600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240522 | 182500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240522 | 182400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240522 | 182300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240522 | 182200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 25128 |
| 33 | 20240522 | 182100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240522 | 182000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240522 | 181900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240522 | 181800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240522 | 181700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240522 | 181600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240522 | 181500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240522 | 181400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240522 | 181300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240522 | 181200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240522 | 181100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240522 | 181000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240522 | 180900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240522 | 180800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240522 | 180700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240522 | 180600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240522 | 180500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240522 | 180400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240522 | 180300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240522 | 180200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240522 | 180100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240522 | 180000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240522 | 175900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240522 | 175800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240522 | 175700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240522 | 175600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240522 | 175500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240522 | 175400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240522 | 175300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240522 | 175200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 25128 |
| 63 | 20240522 | 175100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240522 | 175000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240522 | 174900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240522 | 174800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240522 | 174700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240522 | 174600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240522 | 174500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240522 | 174400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240522 | 174300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240522 | 174200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240522 | 174100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240522 | 174000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240522 | 173900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240522 | 173800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240522 | 173700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240522 | 173600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240522 | 173500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240522 | 173400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240522 | 173300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240522 | 173200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240522 | 173100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240522 | 173000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240522 | 172900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240522 | 172800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240522 | 172700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240522 | 172600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240522 | 172500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240522 | 172400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240522 | 172300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240522 | 172200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 25128 |
| 93 | 20240522 | 172100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240522 | 172000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240522 | 171900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240522 | 171800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240522 | 171700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240522 | 171600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240522 | 171500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240522 | 171400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240522 | 171300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240522 | 171200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240522 | 171100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240522 | 171000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240522 | 170900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240522 | 170800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240522 | 170700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240522 | 170600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240522 | 170500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240522 | 170400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240522 | 170300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240522 | 170200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240522 | 170100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240522 | 170000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240522 | 165900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240522 | 165800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240522 | 165700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240522 | 165600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240522 | 165500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240522 | 165400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240522 | 165300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240522 | 165200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 25128 |
| 123 | 20240522 | 165100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240522 | 165000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240522 | 164900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240522 | 164800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240522 | 164700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240522 | 164600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240522 | 164500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240522 | 164400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240522 | 164300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240522 | 164200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240522 | 164100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240522 | 164000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240522 | 163900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240522 | 163800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240522 | 163700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240522 | 163600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240522 | 163500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240522 | 163400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240522 | 163300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240522 | 163200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240522 | 163100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240522 | 163000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240522 | 162900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240522 | 162800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240522 | 162700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240522 | 162600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240522 | 162500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240522 | 162400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240522 | 162300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240522 | 162200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 25128 |
| 153 | 20240522 | 162100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240522 | 162000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240522 | 161900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240522 | 161800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240522 | 161700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240522 | 161600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240522 | 161500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240522 | 161400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240522 | 161300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240522 | 161200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240522 | 161100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240522 | 161000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240522 | 160900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240522 | 160800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240522 | 160700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240522 | 160600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240522 | 160500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240522 | 160400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240522 | 160300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240522 | 160200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240522 | 160100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240522 | 160000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240522 | 155900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240522 | 155800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240522 | 155700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240522 | 155600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240522 | 155500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240522 | 155400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240522 | 155300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240522 | 155200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 25128 |
| 183 | 20240522 | 155100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240522 | 155000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240522 | 154900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240522 | 154800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20240522 | 154700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240522 | 154600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240522 | 154500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240522 | 154400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20240522 | 154300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240522 | 154200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240522 | 154100 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240522 | 154000 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240522 | 153900 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240522 | 153800 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240522 | 153700 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20240522 | 153600 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20240522 | 153500 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240522 | 153400 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20240522 | 153300 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20240522 | 153200 | 6350087166 | 2170 | 2170 | 2170 | 2170 | 25128 |
| 203 | 20240522 | 153100 | 6295559406 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240522 | 153000 | 6295559406 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240522 | 152900 | 6295559406 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240522 | 152800 | 6295559406 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240522 | 152700 | 6295559406 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240522 | 152600 | 6295559406 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240522 | 152500 | 6295559406 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240522 | 152400 | 6295559406 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240522 | 152300 | 6295559406 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240522 | 152200 | 6295559406 | 2090 | 2090 | 2090 | 2090 | 0 |
| 213 | 20240522 | 152100 | 6295559406 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20240522 | 152000 | 6295559406 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240522 | 151900 | 6295559406 | 2090 | 2070 | 2105 | 2070 | 6056 |
| 216 | 20240522 | 151800 | 6282958711 | 2070 | 2105 | 2105 | 2070 | 11831 |
| 217 | 20240522 | 151700 | 6258285446 | 2105 | 2100 | 2120 | 2100 | 3382 |
| 218 | 20240522 | 151600 | 6251183011 | 2100 | 2120 | 2120 | 2100 | 7759 |
| 219 | 20240522 | 151500 | 6234776656 | 2120 | 2130 | 2130 | 2120 | 330 |
| 220 | 20240522 | 151400 | 6234076956 | 2120 | 2130 | 2135 | 2120 | 1009 |
| 221 | 20240522 | 151300 | 6231932491 | 2120 | 2120 | 2130 | 2115 | 1397 |
| 222 | 20240522 | 151200 | 6228971821 | 2120 | 2120 | 2120 | 2105 | 2029 |
| 223 | 20240522 | 151100 | 6224686751 | 2120 | 2160 | 2160 | 2120 | 6578 |
| 224 | 20240522 | 151000 | 6210706666 | 2160 | 2110 | 2165 | 2105 | 11664 |
| 225 | 20240522 | 150900 | 6185718576 | 2110 | 2110 | 2115 | 2105 | 5116 |
| 226 | 20240522 | 150800 | 6174918996 | 2095 | 2100 | 2110 | 2075 | 10248 |
| 227 | 20240522 | 150700 | 6153456076 | 2100 | 2125 | 2125 | 2095 | 5827 |
| 228 | 20240522 | 150600 | 6141195301 | 2120 | 2145 | 2145 | 2090 | 12703 |
| 229 | 20240522 | 150500 | 6114252781 | 2145 | 2150 | 2160 | 2145 | 2911 |
| 230 | 20240522 | 150400 | 6108000691 | 2150 | 2150 | 2160 | 2150 | 1212 |
| 231 | 20240522 | 150300 | 6105391446 | 2150 | 2145 | 2160 | 2145 | 171 |
| 232 | 20240522 | 150200 | 6105024276 | 2145 | 2155 | 2155 | 2145 | 13720 |
| 233 | 20240522 | 150100 | 6075527261 | 2155 | 2175 | 2175 | 2155 | 4551 |
| 234 | 20240522 | 150000 | 6065695886 | 2175 | 2175 | 2175 | 2175 | 16 |
| 235 | 20240522 | 145900 | 6065661086 | 2175 | 2180 | 2180 | 2175 | 58 |
| 236 | 20240522 | 145800 | 6065534731 | 2175 | 2170 | 2180 | 2170 | 4776 |
| 237 | 20240522 | 145700 | 6055123581 | 2170 | 2175 | 2180 | 2170 | 219 |
| 238 | 20240522 | 145600 | 6054647501 | 2175 | 2175 | 2180 | 2175 | 3305 |
| 239 | 20240522 | 145500 | 6047459106 | 2175 | 2180 | 2180 | 2175 | 5417 |
| 240 | 20240522 | 145400 | 6035664046 | 2180 | 2180 | 2180 | 2175 | 892 |
| 241 | 20240522 | 145300 | 6033723811 | 2180 | 2165 | 2180 | 2160 | 6967 |
| 242 | 20240522 | 145200 | 6018574026 | 2170 | 2165 | 2170 | 2160 | 214 |
| 243 | 20240522 | 145100 | 6018110906 | 2160 | 2160 | 2165 | 2160 | 446 |
| 244 | 20240522 | 145000 | 6017146816 | 2160 | 2165 | 2165 | 2160 | 2625 |
| 245 | 20240522 | 144900 | 6011476526 | 2165 | 2165 | 2165 | 2165 | 659 |
| 246 | 20240522 | 144800 | 6010049791 | 2165 | 2160 | 2165 | 2160 | 86 |
| 247 | 20240522 | 144700 | 6009863806 | 2165 | 2155 | 2165 | 2155 | 391 |
| 248 | 20240522 | 144600 | 6009019726 | 2155 | 2160 | 2160 | 2155 | 539 |
| 249 | 20240522 | 144500 | 6007858141 | 2160 | 2165 | 2170 | 2155 | 3692 |
| 250 | 20240522 | 144400 | 5999885401 | 2155 | 2160 | 2170 | 2155 | 1708 |
| 251 | 20240522 | 144300 | 5996189381 | 2165 | 2175 | 2180 | 2150 | 3314 |
| 252 | 20240522 | 144200 | 5989033701 | 2175 | 2145 | 2180 | 2145 | 1796 |
| 253 | 20240522 | 144100 | 5985137906 | 2145 | 2170 | 2180 | 2145 | 13132 |
| 254 | 20240522 | 144000 | 5956783051 | 2170 | 2180 | 2180 | 2165 | 1938 |
| 255 | 20240522 | 143900 | 5952578061 | 2180 | 2175 | 2180 | 2170 | 8 |
| 256 | 20240522 | 143800 | 5952560681 | 2180 | 2170 | 2180 | 2165 | 661 |
| 257 | 20240522 | 143700 | 5951125876 | 2175 | 2180 | 2180 | 2170 | 1165 |
| 258 | 20240522 | 143600 | 5948594976 | 2180 | 2180 | 2180 | 2170 | 840 |
| 259 | 20240522 | 143500 | 5946770076 | 2180 | 2175 | 2180 | 2170 | 1796 |
| 260 | 20240522 | 143400 | 5942868236 | 2175 | 2180 | 2180 | 2170 | 2370 |
| 261 | 20240522 | 143300 | 5937719536 | 2180 | 2180 | 2180 | 2175 | 2916 |
| 262 | 20240522 | 143200 | 5931371426 | 2190 | 2190 | 2190 | 2185 | 169 |
| 263 | 20240522 | 143100 | 5931002116 | 2190 | 2185 | 2190 | 2185 | 2643 |
| 264 | 20240522 | 143000 | 5925213951 | 2180 | 2190 | 2190 | 2180 | 578 |
| 265 | 20240522 | 142900 | 5923953901 | 2190 | 2190 | 2190 | 2175 | 1485 |
| 266 | 20240522 | 142800 | 5920711806 | 2185 | 2185 | 2190 | 2185 | 130 |
| 267 | 20240522 | 142700 | 5920427591 | 2190 | 2190 | 2190 | 2180 | 440 |
| 268 | 20240522 | 142600 | 5919467871 | 2180 | 2190 | 2190 | 2180 | 2616 |
| 269 | 20240522 | 142500 | 5913755661 | 2185 | 2180 | 2190 | 2180 | 59 |
| 270 | 20240522 | 142400 | 5913626751 | 2190 | 2190 | 2190 | 2180 | 286 |
| 271 | 20240522 | 142300 | 5913001671 | 2175 | 2175 | 2190 | 2175 | 166 |
| 272 | 20240522 | 142200 | 5912640606 | 2185 | 2180 | 2190 | 2175 | 1796 |
| 273 | 20240522 | 142100 | 5908722761 | 2190 | 2180 | 2190 | 2180 | 7 |
| 274 | 20240522 | 142000 | 5908707481 | 2180 | 2190 | 2190 | 2180 | 158 |
| 275 | 20240522 | 141900 | 5908362326 | 2190 | 2175 | 2190 | 2175 | 1248 |
| 276 | 20240522 | 141800 | 5905641266 | 2175 | 2175 | 2175 | 2170 | 1085 |
| 277 | 20240522 | 141700 | 5903281631 | 2175 | 2175 | 2175 | 2175 | 1256 |
| 278 | 20240522 | 141600 | 5900549831 | 2180 | 2185 | 2185 | 2175 | 1915 |
| 279 | 20240522 | 141500 | 5896372686 | 2185 | 2190 | 2190 | 2185 | 103 |
| 280 | 20240522 | 141400 | 5896147131 | 2190 | 2190 | 2190 | 2180 | 539 |
| 281 | 20240522 | 141300 | 5894967461 | 2190 | 2190 | 2205 | 2190 | 215 |
| 282 | 20240522 | 141200 | 5894496491 | 2205 | 2205 | 2210 | 2205 | 3198 |
| 283 | 20240522 | 141100 | 5887438871 | 2200 | 2175 | 2210 | 2175 | 1727 |
| 284 | 20240522 | 141000 | 5883639451 | 2180 | 2165 | 2180 | 2165 | 138 |
| 285 | 20240522 | 140900 | 5883340666 | 2165 | 2170 | 2175 | 2165 | 4751 |
| 286 | 20240522 | 140800 | 5873036606 | 2175 | 2170 | 2175 | 2170 | 2814 |
| 287 | 20240522 | 140700 | 5866920176 | 2175 | 2165 | 2175 | 2165 | 2684 |
| 288 | 20240522 | 140600 | 5861107041 | 2160 | 2165 | 2170 | 2160 | 1423 |
| 289 | 20240522 | 140500 | 5858026351 | 2160 | 2170 | 2170 | 2155 | 4920 |
| 290 | 20240522 | 140400 | 5847389121 | 2170 | 2170 | 2175 | 2170 | 3952 |
| 291 | 20240522 | 140300 | 5838813271 | 2175 | 2175 | 2180 | 2175 | 3209 |
| 292 | 20240522 | 140200 | 5831822531 | 2180 | 2185 | 2185 | 2175 | 11429 |
| 293 | 20240522 | 140100 | 5806926981 | 2185 | 2185 | 2185 | 2180 | 2366 |
| 294 | 20240522 | 140000 | 5801757841 | 2185 | 2195 | 2195 | 2185 | 2256 |
| 295 | 20240522 | 135900 | 5796828201 | 2190 | 2205 | 2215 | 2190 | 11594 |
| 296 | 20240522 | 135800 | 5771351041 | 2205 | 2205 | 2210 | 2200 | 263 |
| 297 | 20240522 | 135700 | 5770772031 | 2200 | 2210 | 2215 | 2200 | 310 |
| 298 | 20240522 | 135600 | 5770086956 | 2210 | 2210 | 2215 | 2200 | 60 |
| 299 | 20240522 | 135500 | 5769954261 | 2210 | 2210 | 2215 | 2190 | 2295 |
| 300 | 20240522 | 135400 | 5764875186 | 2205 | 2200 | 2205 | 2200 | 3998 |
| 301 | 20240522 | 135300 | 5756075226 | 2200 | 2200 | 2200 | 2190 | 401 |
| 302 | 20240522 | 135200 | 5755196686 | 2200 | 2215 | 2215 | 2200 | 4825 |
| 303 | 20240522 | 135100 | 5744532331 | 2215 | 2215 | 2215 | 2210 | 809 |
| 304 | 20240522 | 135000 | 5742740401 | 2215 | 2200 | 2215 | 2200 | 5572 |
| 305 | 20240522 | 134900 | 5730446946 | 2200 | 2200 | 2205 | 2200 | 431 |
| 306 | 20240522 | 134800 | 5729498741 | 2205 | 2205 | 2205 | 2200 | 1080 |
| 307 | 20240522 | 134700 | 5727122401 | 2205 | 2200 | 2205 | 2190 | 639 |
| 308 | 20240522 | 134600 | 5725717441 | 2190 | 2200 | 2205 | 2190 | 906 |
| 309 | 20240522 | 134500 | 5723733171 | 2190 | 2220 | 2220 | 2190 | 7855 |
| 310 | 20240522 | 134400 | 5706481736 | 2220 | 2195 | 2220 | 2195 | 4992 |
| 311 | 20240522 | 134300 | 5695436381 | 2200 | 2205 | 2205 | 2190 | 4230 |
| 312 | 20240522 | 134200 | 5686150216 | 2205 | 2180 | 2205 | 2180 | 2207 |
| 313 | 20240522 | 134100 | 5681305986 | 2180 | 2190 | 2190 | 2180 | 888 |
| 314 | 20240522 | 134000 | 5679368461 | 2190 | 2180 | 2190 | 2180 | 21 |
| 315 | 20240522 | 133900 | 5679322671 | 2180 | 2195 | 2200 | 2175 | 3285 |
| 316 | 20240522 | 133800 | 5672168176 | 2195 | 2175 | 2195 | 2175 | 2837 |
| 317 | 20240522 | 133700 | 5665981116 | 2175 | 2170 | 2175 | 2170 | 2002 |
| 318 | 20240522 | 133600 | 5661635416 | 2170 | 2160 | 2180 | 2160 | 4895 |
| 319 | 20240522 | 133500 | 5651033071 | 2160 | 2175 | 2175 | 2160 | 3699 |
| 320 | 20240522 | 133400 | 5643020886 | 2175 | 2165 | 2175 | 2165 | 628 |
| 321 | 20240522 | 133300 | 5641660636 | 2165 | 2160 | 2165 | 2160 | 691 |
| 322 | 20240522 | 133200 | 5640168056 | 2160 | 2180 | 2180 | 2160 | 5410 |
| 323 | 20240522 | 133100 | 5628411316 | 2180 | 2180 | 2185 | 2180 | 445 |
| 324 | 20240522 | 133000 | 5627441146 | 2190 | 2180 | 2190 | 2180 | 2961 |
| 325 | 20240522 | 132900 | 5620975846 | 2180 | 2185 | 2190 | 2180 | 653 |
| 326 | 20240522 | 132800 | 5619549611 | 2190 | 2180 | 2190 | 2175 | 2013 |
| 327 | 20240522 | 132700 | 5615162136 | 2180 | 2200 | 2200 | 2180 | 5048 |
| 328 | 20240522 | 132600 | 5604143671 | 2200 | 2195 | 2200 | 2180 | 14173 |
| 329 | 20240522 | 132500 | 5573212086 | 2195 | 2205 | 2205 | 2195 | 1750 |
| 330 | 20240522 | 132400 | 5569366246 | 2200 | 2205 | 2205 | 2200 | 5637 |
| 331 | 20240522 | 132300 | 5556964656 | 2210 | 2205 | 2210 | 2205 | 2323 |
| 332 | 20240522 | 132200 | 5551833141 | 2205 | 2185 | 2205 | 2185 | 3304 |
| 333 | 20240522 | 132100 | 5544594871 | 2185 | 2185 | 2190 | 2185 | 679 |
| 334 | 20240522 | 132000 | 5543111251 | 2185 | 2190 | 2195 | 2185 | 207 |
| 335 | 20240522 | 131900 | 5542658881 | 2185 | 2185 | 2195 | 2175 | 5111 |
| 336 | 20240522 | 131800 | 5531506556 | 2185 | 2190 | 2190 | 2185 | 6262 |
| 337 | 20240522 | 131700 | 5517793341 | 2190 | 2205 | 2210 | 2190 | 3709 |
| 338 | 20240522 | 131600 | 5509626686 | 2200 | 2200 | 2205 | 2200 | 1012 |
| 339 | 20240522 | 131500 | 5507399256 | 2200 | 2210 | 2215 | 2200 | 5063 |
| 340 | 20240522 | 131400 | 5496248846 | 2215 | 2215 | 2230 | 2205 | 13085 |
| 341 | 20240522 | 131300 | 5467247001 | 2215 | 2230 | 2230 | 2205 | 14785 |
| 342 | 20240522 | 131200 | 5434391551 | 2230 | 2215 | 2235 | 2205 | 46079 |
| 343 | 20240522 | 131100 | 5332086116 | 2215 | 2180 | 2215 | 2180 | 20357 |
| 344 | 20240522 | 131000 | 5287379076 | 2185 | 2175 | 2185 | 2165 | 10214 |
| 345 | 20240522 | 130900 | 5265117836 | 2165 | 2160 | 2180 | 2145 | 2498 |
| 346 | 20240522 | 130800 | 5259688166 | 2145 | 2145 | 2165 | 2145 | 3332 |
| 347 | 20240522 | 130700 | 5252527246 | 2145 | 2150 | 2150 | 2145 | 2107 |
| 348 | 20240522 | 130600 | 5248004801 | 2150 | 2150 | 2155 | 2145 | 4788 |
| 349 | 20240522 | 130500 | 5237727386 | 2150 | 2165 | 2165 | 2150 | 5335 |
| 350 | 20240522 | 130400 | 5226209226 | 2160 | 2160 | 2165 | 2160 | 1709 |
| 351 | 20240522 | 130300 | 5222516396 | 2160 | 2155 | 2160 | 2155 | 342 |
| 352 | 20240522 | 130200 | 5221778961 | 2155 | 2140 | 2170 | 2140 | 1368 |
| 353 | 20240522 | 130100 | 5218819676 | 2140 | 2145 | 2145 | 2140 | 1523 |
| 354 | 20240522 | 130000 | 5215558596 | 2140 | 2155 | 2160 | 2140 | 2431 |
| 355 | 20240522 | 125900 | 5210328621 | 2160 | 2150 | 2160 | 2145 | 4061 |
| 356 | 20240522 | 125800 | 5201590821 | 2150 | 2175 | 2175 | 2145 | 16957 |
| 357 | 20240522 | 125700 | 5164948586 | 2180 | 2195 | 2195 | 2180 | 5229 |
| 358 | 20240522 | 125600 | 5153522486 | 2190 | 2190 | 2195 | 2185 | 355 |
| 359 | 20240522 | 125500 | 5152745006 | 2185 | 2190 | 2190 | 2185 | 258 |
| 360 | 20240522 | 125400 | 5152180996 | 2195 | 2185 | 2195 | 2185 | 12235 |
| 361 | 20240522 | 125300 | 5125388791 | 2185 | 2180 | 2185 | 2180 | 2271 |
| 362 | 20240522 | 125200 | 5120437006 | 2180 | 2180 | 2185 | 2180 | 440 |
| 363 | 20240522 | 125100 | 5119477266 | 2170 | 2185 | 2185 | 2170 | 3639 |
| 364 | 20240522 | 125000 | 5111564201 | 2180 | 2180 | 2180 | 2180 | 1637 |
| 365 | 20240522 | 124900 | 5107995541 | 2185 | 2180 | 2185 | 2180 | 211 |
| 366 | 20240522 | 124800 | 5107535371 | 2180 | 2180 | 2185 | 2180 | 824 |
| 367 | 20240522 | 124700 | 5105738726 | 2180 | 2185 | 2185 | 2180 | 490 |
| 368 | 20240522 | 124600 | 5104668231 | 2185 | 2185 | 2190 | 2185 | 638 |
| 369 | 20240522 | 124500 | 5103273501 | 2185 | 2175 | 2185 | 2175 | 2189 |
| 370 | 20240522 | 124400 | 5098500256 | 2175 | 2170 | 2175 | 2170 | 245 |
| 371 | 20240522 | 124300 | 5097967931 | 2170 | 2175 | 2180 | 2170 | 2367 |
| 372 | 20240522 | 124200 | 5092826966 | 2175 | 2185 | 2185 | 2175 | 2873 |
| 373 | 20240522 | 124100 | 5086569886 | 2185 | 2185 | 2185 | 2185 | 607 |
| 374 | 20240522 | 124000 | 5085243591 | 2185 | 2185 | 2190 | 2185 | 1046 |
| 375 | 20240522 | 123900 | 5082958031 | 2185 | 2185 | 2185 | 2180 | 667 |
| 376 | 20240522 | 123800 | 5081502081 | 2185 | 2185 | 2185 | 2185 | 30 |
| 377 | 20240522 | 123700 | 5081436531 | 2190 | 2180 | 2190 | 2180 | 1466 |
| 378 | 20240522 | 123600 | 5078233886 | 2180 | 2190 | 2190 | 2180 | 92 |
| 379 | 20240522 | 123500 | 5078032926 | 2190 | 2175 | 2190 | 2175 | 124 |
| 380 | 20240522 | 123400 | 5077761771 | 2170 | 2180 | 2180 | 2170 | 1658 |
| 381 | 20240522 | 123300 | 5074155706 | 2180 | 2180 | 2185 | 2180 | 591 |
| 382 | 20240522 | 123200 | 5072865571 | 2180 | 2180 | 2190 | 2180 | 1056 |
| 383 | 20240522 | 123100 | 5070554551 | 2180 | 2185 | 2190 | 2180 | 776 |
| 384 | 20240522 | 123000 | 5068856071 | 2185 | 2185 | 2190 | 2180 | 1242 |
| 385 | 20240522 | 122900 | 5066143056 | 2180 | 2190 | 2190 | 2180 | 727 |
| 386 | 20240522 | 122800 | 5064553596 | 2190 | 2190 | 2195 | 2180 | 5009 |
| 387 | 20240522 | 122700 | 5053614346 | 2195 | 2185 | 2195 | 2185 | 6697 |
| 388 | 20240522 | 122600 | 5038970056 | 2185 | 2185 | 2190 | 2180 | 2030 |
| 389 | 20240522 | 122500 | 5034535501 | 2185 | 2180 | 2185 | 2180 | 3199 |
| 390 | 20240522 | 122400 | 5027561166 | 2180 | 2175 | 2180 | 2170 | 867 |
| 391 | 20240522 | 122300 | 5025677911 | 2170 | 2170 | 2175 | 2170 | 520 |
| 392 | 20240522 | 122200 | 5024549176 | 2170 | 2170 | 2170 | 2170 | 326 |
| 393 | 20240522 | 122100 | 5023841756 | 2170 | 2165 | 2170 | 2165 | 3546 |
| 394 | 20240522 | 122000 | 5016161641 | 2165 | 2170 | 2175 | 2165 | 1233 |
| 395 | 20240522 | 121900 | 5013492181 | 2165 | 2175 | 2175 | 2165 | 591 |
| 396 | 20240522 | 121800 | 5012209566 | 2175 | 2175 | 2175 | 2170 | 1655 |
| 397 | 20240522 | 121700 | 5008613176 | 2175 | 2175 | 2175 | 2175 | 220 |
| 398 | 20240522 | 121600 | 5008134676 | 2175 | 2180 | 2180 | 2170 | 278 |
| 399 | 20240522 | 121500 | 5007531126 | 2180 | 2170 | 2180 | 2170 | 264 |
| 400 | 20240522 | 121400 | 5006958186 | 2170 | 2170 | 2170 | 2165 | 614 |
| 401 | 20240522 | 121300 | 5005625896 | 2170 | 2175 | 2175 | 2165 | 779 |
| 402 | 20240522 | 121200 | 5003937841 | 2175 | 2180 | 2185 | 2175 | 825 |
| 403 | 20240522 | 121100 | 5002140416 | 2185 | 2185 | 2185 | 2180 | 244 |
| 404 | 20240522 | 121000 | 5001608396 | 2170 | 2175 | 2190 | 2165 | 3636 |
| 405 | 20240522 | 120900 | 4993709096 | 2180 | 2175 | 2180 | 2175 | 1386 |
| 406 | 20240522 | 120800 | 4990694356 | 2175 | 2175 | 2175 | 2175 | 1553 |
| 407 | 20240522 | 120700 | 4987316581 | 2175 | 2180 | 2180 | 2170 | 1867 |
| 408 | 20240522 | 120600 | 4983258756 | 2180 | 2185 | 2190 | 2180 | 846 |
| 409 | 20240522 | 120500 | 4981410966 | 2190 | 2190 | 2190 | 2185 | 644 |
| 410 | 20240522 | 120400 | 4980002056 | 2190 | 2180 | 2190 | 2180 | 4662 |
| 411 | 20240522 | 120300 | 4969813056 | 2185 | 2185 | 2185 | 2175 | 338 |
| 412 | 20240522 | 120200 | 4969077871 | 2185 | 2180 | 2185 | 2165 | 7998 |
| 413 | 20240522 | 120100 | 4951683821 | 2185 | 2180 | 2185 | 2175 | 568 |
| 414 | 20240522 | 120000 | 4950445651 | 2180 | 2185 | 2190 | 2170 | 4248 |
| 415 | 20240522 | 115900 | 4941197096 | 2185 | 2190 | 2190 | 2180 | 506 |
| 416 | 20240522 | 115800 | 4940093841 | 2190 | 2185 | 2190 | 2185 | 659 |
| 417 | 20240522 | 115700 | 4938652316 | 2190 | 2175 | 2190 | 2175 | 2277 |
| 418 | 20240522 | 115600 | 4933695771 | 2175 | 2180 | 2180 | 2175 | 2846 |
| 419 | 20240522 | 115500 | 4927500896 | 2180 | 2180 | 2180 | 2175 | 1709 |
| 420 | 20240522 | 115400 | 4923783591 | 2180 | 2180 | 2180 | 2175 | 1265 |
| 421 | 20240522 | 115300 | 4921029406 | 2180 | 2180 | 2185 | 2175 | 1681 |
| 422 | 20240522 | 115200 | 4917365481 | 2185 | 2190 | 2190 | 2180 | 3126 |
| 423 | 20240522 | 115100 | 4910534041 | 2190 | 2195 | 2195 | 2185 | 357 |
| 424 | 20240522 | 115000 | 4909751891 | 2195 | 2185 | 2195 | 2185 | 847 |
| 425 | 20240522 | 114900 | 4907897071 | 2190 | 2190 | 2190 | 2185 | 1637 |
| 426 | 20240522 | 114800 | 4904320056 | 2190 | 2190 | 2190 | 2185 | 258 |
| 427 | 20240522 | 114700 | 4903756206 | 2185 | 2190 | 2190 | 2185 | 2834 |
| 428 | 20240522 | 114600 | 4897563711 | 2190 | 2185 | 2190 | 2185 | 712 |
| 429 | 20240522 | 114500 | 4896006506 | 2190 | 2190 | 2190 | 2185 | 1748 |
| 430 | 20240522 | 114400 | 4892186961 | 2190 | 2190 | 2190 | 2185 | 6518 |
| 431 | 20240522 | 114300 | 4877943716 | 2190 | 2190 | 2195 | 2185 | 1228 |
| 432 | 20240522 | 114200 | 4875253761 | 2195 | 2190 | 2195 | 2185 | 1450 |
| 433 | 20240522 | 114100 | 4872078626 | 2190 | 2190 | 2190 | 2185 | 2446 |
| 434 | 20240522 | 114000 | 4866727866 | 2190 | 2190 | 2200 | 2190 | 3967 |
| 435 | 20240522 | 113900 | 4858020826 | 2200 | 2195 | 2200 | 2190 | 2681 |
| 436 | 20240522 | 113800 | 4852131251 | 2190 | 2195 | 2195 | 2190 | 1057 |
| 437 | 20240522 | 113700 | 4849814261 | 2190 | 2180 | 2200 | 2175 | 2272 |
| 438 | 20240522 | 113600 | 4844847611 | 2175 | 2185 | 2185 | 2170 | 2409 |
| 439 | 20240522 | 113500 | 4839610201 | 2185 | 2180 | 2190 | 2175 | 1950 |
| 440 | 20240522 | 113400 | 4835360766 | 2195 | 2215 | 2220 | 2175 | 11841 |
| 441 | 20240522 | 113300 | 4809335546 | 2205 | 2160 | 2215 | 2160 | 9692 |
| 442 | 20240522 | 113200 | 4788078806 | 2160 | 2160 | 2160 | 2155 | 1515 |
| 443 | 20240522 | 113100 | 4784811221 | 2165 | 2160 | 2170 | 2160 | 209 |
| 444 | 20240522 | 113000 | 4784359751 | 2170 | 2170 | 2170 | 2150 | 6086 |
| 445 | 20240522 | 112900 | 4771215916 | 2170 | 2185 | 2185 | 2165 | 1940 |
| 446 | 20240522 | 112800 | 4767005206 | 2170 | 2190 | 2190 | 2170 | 5145 |
| 447 | 20240522 | 112700 | 4755812896 | 2190 | 2180 | 2190 | 2180 | 2694 |
| 448 | 20240522 | 112600 | 4749939676 | 2180 | 2180 | 2180 | 2180 | 1330 |
| 449 | 20240522 | 112500 | 4747040276 | 2190 | 2185 | 2190 | 2180 | 304 |
| 450 | 20240522 | 112400 | 4746375886 | 2185 | 2190 | 2200 | 2185 | 793 |
| 451 | 20240522 | 112300 | 4744639971 | 2200 | 2190 | 2200 | 2190 | 2496 |
| 452 | 20240522 | 112200 | 4739150421 | 2190 | 2205 | 2205 | 2190 | 1463 |
| 453 | 20240522 | 112100 | 4735936641 | 2195 | 2190 | 2210 | 2180 | 7090 |
| 454 | 20240522 | 112000 | 4720304901 | 2210 | 2180 | 2210 | 2180 | 5525 |
| 455 | 20240522 | 111900 | 4708197216 | 2185 | 2185 | 2185 | 2180 | 4979 |
| 456 | 20240522 | 111800 | 4697331296 | 2185 | 2170 | 2190 | 2170 | 1701 |
| 457 | 20240522 | 111700 | 4693632111 | 2170 | 2190 | 2190 | 2170 | 3057 |
| 458 | 20240522 | 111600 | 4686966911 | 2180 | 2210 | 2210 | 2180 | 12603 |
| 459 | 20240522 | 111500 | 4659279496 | 2210 | 2205 | 2210 | 2200 | 3831 |
| 460 | 20240522 | 111400 | 4650833566 | 2195 | 2195 | 2215 | 2195 | 14558 |
| 461 | 20240522 | 111300 | 4618783526 | 2200 | 2190 | 2200 | 2190 | 4493 |
| 462 | 20240522 | 111200 | 4608918681 | 2190 | 2180 | 2195 | 2180 | 8485 |
| 463 | 20240522 | 111100 | 4590386381 | 2185 | 2190 | 2190 | 2180 | 2066 |
| 464 | 20240522 | 111000 | 4585871276 | 2180 | 2175 | 2190 | 2170 | 6170 |
| 465 | 20240522 | 110900 | 4572414341 | 2175 | 2195 | 2200 | 2170 | 11295 |
| 466 | 20240522 | 110800 | 4547707306 | 2190 | 2190 | 2200 | 2190 | 3811 |
| 467 | 20240522 | 110700 | 4539338956 | 2190 | 2205 | 2205 | 2185 | 9822 |
| 468 | 20240522 | 110600 | 4517793736 | 2205 | 2220 | 2220 | 2200 | 32931 |
| 469 | 20240522 | 110500 | 4445117841 | 2220 | 2230 | 2240 | 2215 | 15023 |
| 470 | 20240522 | 110400 | 4411686476 | 2205 | 2195 | 2255 | 2185 | 76787 |
| 471 | 20240522 | 110300 | 4241731241 | 2195 | 2160 | 2195 | 2160 | 27151 |
| 472 | 20240522 | 110200 | 4182618196 | 2165 | 2160 | 2165 | 2150 | 12197 |
| 473 | 20240522 | 110100 | 4156260956 | 2150 | 2155 | 2160 | 2135 | 2473 |
| 474 | 20240522 | 110000 | 4150948966 | 2130 | 2125 | 2160 | 2120 | 21969 |
| 475 | 20240522 | 105900 | 4103835251 | 2135 | 2125 | 2150 | 2115 | 22760 |
| 476 | 20240522 | 105800 | 4055455411 | 2125 | 2150 | 2165 | 2115 | 18490 |
| 477 | 20240522 | 105700 | 4015725841 | 2155 | 2125 | 2155 | 2110 | 23794 |
| 478 | 20240522 | 105600 | 3965074056 | 2125 | 2175 | 2180 | 2120 | 41525 |
| 479 | 20240522 | 105500 | 3876478906 | 2180 | 2190 | 2195 | 2165 | 22970 |
| 480 | 20240522 | 105400 | 3826426876 | 2195 | 2220 | 2220 | 2190 | 32028 |
| 481 | 20240522 | 105300 | 3755740411 | 2220 | 2215 | 2225 | 2210 | 59768 |
| 482 | 20240522 | 105200 | 3622938431 | 2215 | 2250 | 2250 | 2215 | 39185 |
| 483 | 20240522 | 105100 | 3535706711 | 2250 | 2245 | 2250 | 2240 | 14626 |
| 484 | 20240522 | 105000 | 3502938986 | 2245 | 2255 | 2255 | 2240 | 12374 |
| 485 | 20240522 | 104900 | 3475184351 | 2255 | 2245 | 2265 | 2245 | 9668 |
| 486 | 20240522 | 104800 | 3453447536 | 2250 | 2260 | 2265 | 2250 | 8571 |
| 487 | 20240522 | 104700 | 3434134281 | 2270 | 2260 | 2270 | 2260 | 8020 |
| 488 | 20240522 | 104600 | 3415984761 | 2260 | 2265 | 2275 | 2260 | 10304 |
| 489 | 20240522 | 104500 | 3392668451 | 2265 | 2275 | 2275 | 2240 | 7092 |
| 490 | 20240522 | 104400 | 3376705091 | 2275 | 2280 | 2285 | 2240 | 28390 |
| 491 | 20240522 | 104300 | 3312294476 | 2280 | 2260 | 2285 | 2260 | 36298 |
| 492 | 20240522 | 104200 | 3229685531 | 2255 | 2245 | 2265 | 2230 | 28721 |
| 493 | 20240522 | 104100 | 3165301721 | 2230 | 2225 | 2260 | 2215 | 32306 |
| 494 | 20240522 | 104000 | 3092733241 | 2225 | 2240 | 2240 | 2200 | 32299 |
| 495 | 20240522 | 103900 | 3021185821 | 2245 | 2255 | 2265 | 2230 | 25815 |
| 496 | 20240522 | 103800 | 2963371916 | 2240 | 2260 | 2265 | 2235 | 44881 |
| 497 | 20240522 | 103700 | 2862269161 | 2265 | 2275 | 2285 | 2260 | 39115 |
| 498 | 20240522 | 103600 | 2773450291 | 2275 | 2280 | 2290 | 2275 | 33363 |
| 499 | 20240522 | 103500 | 2697238066 | 2285 | 2275 | 2290 | 2260 | 35442 |
| 500 | 20240522 | 103400 | 2616469806 | 2280 | 2265 | 2285 | 2255 | 108152 |
| 501 | 20240522 | 103300 | 2370581966 | 2270 | 2205 | 2275 | 2200 | 152931 |
| 502 | 20240522 | 103200 | 2028085556 | 2205 | 2175 | 2210 | 2145 | 61009 |
| 503 | 20240522 | 103100 | 1895127051 | 2180 | 2125 | 2190 | 2095 | 59827 |
| 504 | 20240522 | 103000 | 1766779936 | 2125 | 2065 | 2140 | 2065 | 40914 |
| 505 | 20240522 | 102900 | 1680487166 | 2070 | 2065 | 2075 | 2035 | 24056 |
| 506 | 20240522 | 102800 | 1631041696 | 2065 | 2100 | 2110 | 2050 | 31472 |
| 507 | 20240522 | 102700 | 1565648356 | 2100 | 2100 | 2150 | 2100 | 21517 |
| 508 | 20240522 | 102600 | 1520043576 | 2100 | 2160 | 2160 | 2080 | 45368 |
| 509 | 20240522 | 102500 | 1423770941 | 2140 | 2205 | 2220 | 2110 | 129793 |
| 510 | 20240522 | 102400 | 1143275111 | 2200 | 2200 | 2200 | 2165 | 111048 |
| 511 | 20240522 | 102300 | 899455956 | 2145 | 2145 | 2145 | 2145 | 0 |
| 512 | 20240522 | 102200 | 899455956 | 2145 | 2080 | 2145 | 2050 | 52851 |
| 513 | 20240522 | 102100 | 788517766 | 2080 | 2085 | 2110 | 2045 | 88569 |
| 514 | 20240522 | 102000 | 604050601 | 2090 | 1990 | 2135 | 1981 | 109036 |
| 515 | 20240522 | 101900 | 381021301 | 1992 | 1952 | 2110 | 1917 | 75971 |
| 516 | 20240522 | 101800 | 230200093 | 1940 | 1951 | 1990 | 1940 | 66175 |
| 517 | 20240522 | 101700 | 100640244 | 1959 | 1959 | 1959 | 1959 | 0 |
| 518 | 20240522 | 101600 | 100640244 | 1959 | 1939 | 1959 | 1912 | 7167 |
| 519 | 20240522 | 101500 | 86760915 | 1925 | 1812 | 1950 | 1812 | 20883 |
| 520 | 20240522 | 101400 | 47159726 | 1829 | 1815 | 1830 | 1815 | 9689 |
| 521 | 20240522 | 101300 | 29479974 | 1815 | 1789 | 1815 | 1789 | 5444 |
| 522 | 20240522 | 101200 | 19676880 | 1789 | 1789 | 1789 | 1789 | 1 |
| 523 | 20240522 | 101100 | 19675091 | 1790 | 1790 | 1790 | 1790 | 0 |
| 524 | 20240522 | 101000 | 19675091 | 1790 | 1790 | 1790 | 1790 | 0 |
| 525 | 20240522 | 100900 | 19675091 | 1790 | 1792 | 1792 | 1790 | 391 |
| 526 | 20240522 | 100800 | 18975132 | 1792 | 1792 | 1792 | 1792 | 0 |
| 527 | 20240522 | 100700 | 18975132 | 1792 | 1792 | 1792 | 1792 | 0 |
| 528 | 20240522 | 100600 | 18975132 | 1792 | 1790 | 1792 | 1790 | 566 |
| 529 | 20240522 | 100500 | 17961567 | 1789 | 1789 | 1789 | 1789 | 2 |
| 530 | 20240522 | 100400 | 17957989 | 1789 | 1789 | 1789 | 1789 | 0 |
| 531 | 20240522 | 100300 | 17957989 | 1789 | 1789 | 1789 | 1789 | 0 |
| 532 | 20240522 | 100200 | 17957989 | 1789 | 1789 | 1789 | 1789 | 45 |
| 533 | 20240522 | 100100 | 17877484 | 1782 | 1782 | 1782 | 1782 | 312 |
| 534 | 20240522 | 100000 | 17321500 | 1781 | 1781 | 1781 | 1781 | 0 |
| 535 | 20240522 | 095900 | 17321500 | 1781 | 1781 | 1781 | 1781 | 0 |
| 536 | 20240522 | 095800 | 17321500 | 1781 | 1781 | 1781 | 1781 | 0 |
| 537 | 20240522 | 095700 | 17321500 | 1781 | 1781 | 1781 | 1781 | 0 |
| 538 | 20240522 | 095600 | 17321500 | 1781 | 1782 | 1782 | 1781 | 1016 |
| 539 | 20240522 | 095500 | 15511514 | 1808 | 1808 | 1808 | 1808 | 0 |
| 540 | 20240522 | 095400 | 15511514 | 1808 | 1808 | 1808 | 1808 | 0 |
| 541 | 20240522 | 095300 | 15511514 | 1808 | 1808 | 1808 | 1808 | 0 |
| 542 | 20240522 | 095200 | 15511514 | 1808 | 1808 | 1808 | 1808 | 0 |
| 543 | 20240522 | 095100 | 15511514 | 1808 | 1808 | 1808 | 1808 | 0 |
| 544 | 20240522 | 095000 | 15511514 | 1808 | 1808 | 1808 | 1808 | 0 |
| 545 | 20240522 | 094900 | 15511514 | 1808 | 1808 | 1808 | 1808 | 0 |
| 546 | 20240522 | 094800 | 15511514 | 1808 | 1808 | 1808 | 1808 | 0 |
| 547 | 20240522 | 094700 | 15511514 | 1808 | 1808 | 1808 | 1808 | 0 |
| 548 | 20240522 | 094600 | 15511514 | 1808 | 1808 | 1808 | 1808 | 2 |
| 549 | 20240522 | 094500 | 15507898 | 1808 | 1808 | 1808 | 1808 | 1 |
| 550 | 20240522 | 094400 | 15506090 | 1782 | 1782 | 1782 | 1782 | 43 |
| 551 | 20240522 | 094300 | 15429464 | 1809 | 1809 | 1809 | 1809 | 0 |
| 552 | 20240522 | 094200 | 15429464 | 1809 | 1809 | 1809 | 1809 | 0 |
| 553 | 20240522 | 094100 | 15429464 | 1809 | 1809 | 1809 | 1809 | 0 |
| 554 | 20240522 | 094000 | 15429464 | 1809 | 1809 | 1809 | 1809 | 1 |
| 555 | 20240522 | 093900 | 15427655 | 1809 | 1809 | 1809 | 1809 | 12 |
| 556 | 20240522 | 093800 | 15405947 | 1809 | 1809 | 1809 | 1809 | 0 |
| 557 | 20240522 | 093700 | 15405947 | 1809 | 1809 | 1809 | 1809 | 1 |
| 558 | 20240522 | 093600 | 15404138 | 1810 | 1810 | 1810 | 1810 | 0 |
| 559 | 20240522 | 093500 | 15404138 | 1810 | 1810 | 1810 | 1810 | 1 |
| 560 | 20240522 | 093400 | 15402328 | 1810 | 1810 | 1810 | 1810 | 0 |
| 561 | 20240522 | 093300 | 15402328 | 1810 | 1810 | 1810 | 1810 | 0 |
| 562 | 20240522 | 093200 | 15402328 | 1810 | 1810 | 1810 | 1810 | 0 |
| 563 | 20240522 | 093100 | 15402328 | 1810 | 1805 | 1810 | 1805 | 341 |
| 564 | 20240522 | 093000 | 14785618 | 1810 | 1810 | 1810 | 1810 | 0 |
| 565 | 20240522 | 092900 | 14785618 | 1810 | 1810 | 1810 | 1810 | 0 |
| 566 | 20240522 | 092800 | 14785618 | 1810 | 1810 | 1810 | 1783 | 2535 |
| 567 | 20240522 | 092700 | 10202693 | 1781 | 1781 | 1781 | 1781 | 0 |
| 568 | 20240522 | 092600 | 10202693 | 1781 | 1803 | 1803 | 1781 | 57 |
| 569 | 20240522 | 092500 | 10100917 | 1813 | 1813 | 1813 | 1813 | 0 |
| 570 | 20240522 | 092400 | 10100917 | 1813 | 1813 | 1813 | 1813 | 0 |
| 571 | 20240522 | 092300 | 10100917 | 1813 | 1813 | 1813 | 1813 | 1 |
| 572 | 20240522 | 092200 | 10099104 | 1809 | 1809 | 1809 | 1809 | 0 |
| 573 | 20240522 | 092100 | 10099104 | 1809 | 1809 | 1809 | 1809 | 0 |
| 574 | 20240522 | 092000 | 10099104 | 1809 | 1809 | 1809 | 1809 | 0 |
| 575 | 20240522 | 091900 | 10099104 | 1809 | 1809 | 1809 | 1809 | 0 |
| 576 | 20240522 | 091800 | 10099104 | 1809 | 1809 | 1809 | 1809 | 0 |
| 577 | 20240522 | 091700 | 10099104 | 1809 | 1809 | 1809 | 1809 | 0 |
| 578 | 20240522 | 091600 | 10099104 | 1809 | 1809 | 1809 | 1809 | 1 |
| 579 | 20240522 | 091500 | 10097295 | 1780 | 1813 | 1813 | 1780 | 4 |
| 580 | 20240522 | 091400 | 10090142 | 1800 | 1800 | 1800 | 1800 | 0 |
| 581 | 20240522 | 091300 | 10090142 | 1800 | 1800 | 1800 | 1800 | 0 |
| 582 | 20240522 | 091200 | 10090142 | 1800 | 1800 | 1800 | 1800 | 0 |
| 583 | 20240522 | 091100 | 10090142 | 1800 | 1811 | 1811 | 1800 | 189 |
| 584 | 20240522 | 091000 | 9749832 | 1813 | 1813 | 1813 | 1813 | 5 |
| 585 | 20240522 | 090900 | 9740767 | 1813 | 1813 | 1813 | 1813 | 20 |
| 586 | 20240522 | 090800 | 9704507 | 1814 | 1781 | 1814 | 1781 | 269 |
| 587 | 20240522 | 090700 | 9225385 | 1781 | 1782 | 1782 | 1781 | 500 |
| 588 | 20240522 | 090600 | 8334453 | 1782 | 1784 | 1784 | 1782 | 500 |
| 589 | 20240522 | 090500 | 7443255 | 1780 | 1813 | 1813 | 1780 | 1317 |
| 590 | 20240522 | 090400 | 5098962 | 1779 | 1779 | 1779 | 1779 | 0 |
| 591 | 20240522 | 090300 | 5098962 | 1779 | 1816 | 1820 | 1779 | 541 |
| 592 | 20240522 | 090200 | 4134723 | 1780 | 1779 | 1780 | 1779 | 866 |
| 593 | 20240522 | 090100 | 2593343 | 1816 | 1816 | 1816 | 1815 | 559 |
| 594 | 20240522 | 090000 | 1578219 | 1816 | 1781 | 1816 | 1770 | 881 |