32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 3481 |
| 3 | 20240813 | 185100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 4 | 20240813 | 185000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 5 | 20240813 | 184900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 6 | 20240813 | 184800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 7 | 20240813 | 184700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 8 | 20240813 | 184600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 9 | 20240813 | 184500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 10 | 20240813 | 184400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 11 | 20240813 | 184300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 12 | 20240813 | 184200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 13 | 20240813 | 184100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 14 | 20240813 | 184000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 15 | 20240813 | 183900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 16 | 20240813 | 183800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 17 | 20240813 | 183700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 18 | 20240813 | 183600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 19 | 20240813 | 183500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 20 | 20240813 | 183400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 21 | 20240813 | 183300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 22 | 20240813 | 183200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 23 | 20240813 | 183100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 24 | 20240813 | 183000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 25 | 20240813 | 182900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 26 | 20240813 | 182800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 27 | 20240813 | 182700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 28 | 20240813 | 182600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 29 | 20240813 | 182500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 30 | 20240813 | 182400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 31 | 20240813 | 182300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 32 | 20240813 | 182200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 3481 |
| 33 | 20240813 | 182100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 34 | 20240813 | 182000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 35 | 20240813 | 181900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 36 | 20240813 | 181800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 37 | 20240813 | 181700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 38 | 20240813 | 181600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 39 | 20240813 | 181500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 40 | 20240813 | 181400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 41 | 20240813 | 181300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 42 | 20240813 | 181200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 43 | 20240813 | 181100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 44 | 20240813 | 181000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 45 | 20240813 | 180900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 46 | 20240813 | 180800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 47 | 20240813 | 180700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 48 | 20240813 | 180600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 49 | 20240813 | 180500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 50 | 20240813 | 180400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 51 | 20240813 | 180300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 52 | 20240813 | 180200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 53 | 20240813 | 180100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 54 | 20240813 | 180000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 55 | 20240813 | 175900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 56 | 20240813 | 175800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 57 | 20240813 | 175700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 58 | 20240813 | 175600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 59 | 20240813 | 175500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 60 | 20240813 | 175400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 61 | 20240813 | 175300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 62 | 20240813 | 175200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 3481 |
| 63 | 20240813 | 175100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 64 | 20240813 | 175000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 65 | 20240813 | 174900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 66 | 20240813 | 174800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 67 | 20240813 | 174700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 68 | 20240813 | 174600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 69 | 20240813 | 174500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 70 | 20240813 | 174400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 71 | 20240813 | 174300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 72 | 20240813 | 174200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 73 | 20240813 | 174100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 74 | 20240813 | 174000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 75 | 20240813 | 173900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 76 | 20240813 | 173800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 77 | 20240813 | 173700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 78 | 20240813 | 173600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 79 | 20240813 | 173500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 80 | 20240813 | 173400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 81 | 20240813 | 173300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 82 | 20240813 | 173200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 83 | 20240813 | 173100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 84 | 20240813 | 173000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 85 | 20240813 | 172900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 86 | 20240813 | 172800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 87 | 20240813 | 172700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 88 | 20240813 | 172600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 89 | 20240813 | 172500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 90 | 20240813 | 172400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 91 | 20240813 | 172300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 92 | 20240813 | 172200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 3481 |
| 93 | 20240813 | 172100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 94 | 20240813 | 172000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 95 | 20240813 | 171900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 96 | 20240813 | 171800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 97 | 20240813 | 171700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 98 | 20240813 | 171600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 99 | 20240813 | 171500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 100 | 20240813 | 171400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 101 | 20240813 | 171300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 102 | 20240813 | 171200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 103 | 20240813 | 171100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 104 | 20240813 | 171000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 105 | 20240813 | 170900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 106 | 20240813 | 170800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 107 | 20240813 | 170700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 108 | 20240813 | 170600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 109 | 20240813 | 170500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 110 | 20240813 | 170400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 111 | 20240813 | 170300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 112 | 20240813 | 170200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 113 | 20240813 | 170100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 114 | 20240813 | 170000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 115 | 20240813 | 165900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 116 | 20240813 | 165800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 117 | 20240813 | 165700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 118 | 20240813 | 165600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 119 | 20240813 | 165500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 120 | 20240813 | 165400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 121 | 20240813 | 165300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 122 | 20240813 | 165200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 3481 |
| 123 | 20240813 | 165100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 124 | 20240813 | 165000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 125 | 20240813 | 164900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 126 | 20240813 | 164800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 127 | 20240813 | 164700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 128 | 20240813 | 164600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 129 | 20240813 | 164500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 130 | 20240813 | 164400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 131 | 20240813 | 164300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 132 | 20240813 | 164200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 133 | 20240813 | 164100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 134 | 20240813 | 164000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 135 | 20240813 | 163900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 136 | 20240813 | 163800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 137 | 20240813 | 163700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 138 | 20240813 | 163600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 139 | 20240813 | 163500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 140 | 20240813 | 163400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 141 | 20240813 | 163300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 142 | 20240813 | 163200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 143 | 20240813 | 163100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 144 | 20240813 | 163000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 145 | 20240813 | 162900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 146 | 20240813 | 162800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 147 | 20240813 | 162700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 148 | 20240813 | 162600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 149 | 20240813 | 162500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 150 | 20240813 | 162400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 151 | 20240813 | 162300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 152 | 20240813 | 162200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 3481 |
| 153 | 20240813 | 162100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 154 | 20240813 | 162000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 155 | 20240813 | 161900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 156 | 20240813 | 161800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 157 | 20240813 | 161700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 158 | 20240813 | 161600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 159 | 20240813 | 161500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 160 | 20240813 | 161400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 161 | 20240813 | 161300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 162 | 20240813 | 161200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 163 | 20240813 | 161100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 164 | 20240813 | 161000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 165 | 20240813 | 160900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 166 | 20240813 | 160800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 167 | 20240813 | 160700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 168 | 20240813 | 160600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 169 | 20240813 | 160500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 170 | 20240813 | 160400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 171 | 20240813 | 160300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 172 | 20240813 | 160200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 173 | 20240813 | 160100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 174 | 20240813 | 160000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 175 | 20240813 | 155900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 176 | 20240813 | 155800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 177 | 20240813 | 155700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 178 | 20240813 | 155600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 179 | 20240813 | 155500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 180 | 20240813 | 155400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 181 | 20240813 | 155300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 182 | 20240813 | 155200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 3481 |
| 183 | 20240813 | 155100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 184 | 20240813 | 155000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 185 | 20240813 | 154900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 186 | 20240813 | 154800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 187 | 20240813 | 154700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 188 | 20240813 | 154600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 189 | 20240813 | 154500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 190 | 20240813 | 154400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 191 | 20240813 | 154300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 192 | 20240813 | 154200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 193 | 20240813 | 154100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 194 | 20240813 | 154000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 195 | 20240813 | 153900 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 196 | 20240813 | 153800 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 197 | 20240813 | 153700 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 198 | 20240813 | 153600 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 199 | 20240813 | 153500 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 200 | 20240813 | 153400 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 201 | 20240813 | 153300 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 202 | 20240813 | 153200 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 203 | 20240813 | 153100 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 204 | 20240813 | 153000 | 24864382600 | 66900 | 66900 | 66900 | 66900 | 3481 |
| 205 | 20240813 | 152900 | 24631503700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20240813 | 152800 | 24631503700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20240813 | 152700 | 24631503700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20240813 | 152600 | 24631503700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20240813 | 152500 | 24631503700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20240813 | 152400 | 24631503700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20240813 | 152300 | 24631503700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20240813 | 152200 | 24631503700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 213 | 20240813 | 152100 | 24631503700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20240813 | 152000 | 24631503700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20240813 | 151900 | 24631503700 | 67000 | 66900 | 67000 | 66800 | 1268 |
| 216 | 20240813 | 151800 | 24546664800 | 67000 | 67000 | 67000 | 66800 | 742 |
| 217 | 20240813 | 151700 | 24497024600 | 66800 | 66900 | 67100 | 66800 | 225 |
| 218 | 20240813 | 151600 | 24481963200 | 67000 | 66900 | 67100 | 66900 | 261 |
| 219 | 20240813 | 151500 | 24464480200 | 67000 | 67100 | 67100 | 66900 | 268 |
| 220 | 20240813 | 151400 | 24446533900 | 67000 | 67200 | 67300 | 66900 | 162 |
| 221 | 20240813 | 151300 | 24435663300 | 67100 | 66900 | 67200 | 66900 | 331 |
| 222 | 20240813 | 151200 | 24413476600 | 67000 | 67100 | 67100 | 66900 | 297 |
| 223 | 20240813 | 151100 | 24393567100 | 67100 | 67200 | 67200 | 66900 | 255 |
| 224 | 20240813 | 151000 | 24376465900 | 67100 | 67100 | 67200 | 66900 | 609 |
| 225 | 20240813 | 150900 | 24335627400 | 67200 | 67200 | 67400 | 67200 | 651 |
| 226 | 20240813 | 150800 | 24291826400 | 67300 | 67300 | 67300 | 67200 | 316 |
| 227 | 20240813 | 150700 | 24270573200 | 67300 | 67200 | 67400 | 67100 | 607 |
| 228 | 20240813 | 150600 | 24229734900 | 67300 | 67300 | 67400 | 67200 | 302 |
| 229 | 20240813 | 150500 | 24209412900 | 67300 | 67500 | 67600 | 67300 | 1606 |
| 230 | 20240813 | 150400 | 24101080200 | 67500 | 67400 | 67600 | 67400 | 2056 |
| 231 | 20240813 | 150300 | 23962324500 | 67400 | 67300 | 67500 | 67200 | 1006 |
| 232 | 20240813 | 150200 | 23894557900 | 67300 | 67200 | 67300 | 67100 | 689 |
| 233 | 20240813 | 150100 | 23848233900 | 67100 | 67200 | 67300 | 67000 | 266 |
| 234 | 20240813 | 150000 | 23830366300 | 67300 | 67100 | 67300 | 67000 | 359 |
| 235 | 20240813 | 145900 | 23806262000 | 67200 | 67300 | 67300 | 67000 | 337 |
| 236 | 20240813 | 145800 | 23783616900 | 67300 | 67200 | 67300 | 67000 | 349 |
| 237 | 20240813 | 145700 | 23760156100 | 67200 | 67300 | 67400 | 67100 | 429 |
| 238 | 20240813 | 145600 | 23731283200 | 67300 | 67300 | 67400 | 67000 | 392 |
| 239 | 20240813 | 145500 | 23704890500 | 67300 | 67400 | 67400 | 66900 | 1250 |
| 240 | 20240813 | 145400 | 23620971300 | 67300 | 67000 | 67500 | 66900 | 4404 |
| 241 | 20240813 | 145300 | 23324784900 | 66900 | 66900 | 67000 | 66800 | 449 |
| 242 | 20240813 | 145200 | 23294745300 | 66900 | 66800 | 66900 | 66800 | 191 |
| 243 | 20240813 | 145100 | 23281970400 | 66800 | 66900 | 67000 | 66800 | 560 |
| 244 | 20240813 | 145000 | 23244494800 | 66800 | 66700 | 66900 | 66600 | 260 |
| 245 | 20240813 | 144900 | 23227144000 | 66700 | 66700 | 66900 | 66600 | 373 |
| 246 | 20240813 | 144800 | 23202220800 | 66600 | 66800 | 66900 | 66600 | 459 |
| 247 | 20240813 | 144700 | 23171544100 | 66800 | 66600 | 66900 | 66600 | 337 |
| 248 | 20240813 | 144600 | 23149052100 | 66600 | 66800 | 66900 | 66600 | 870 |
| 249 | 20240813 | 144500 | 23090944700 | 66900 | 66700 | 67000 | 66700 | 432 |
| 250 | 20240813 | 144400 | 23062054200 | 66800 | 66800 | 66900 | 66700 | 355 |
| 251 | 20240813 | 144300 | 23038330200 | 66700 | 66900 | 67000 | 66700 | 520 |
| 252 | 20240813 | 144200 | 23003577500 | 66800 | 66800 | 66900 | 66700 | 355 |
| 253 | 20240813 | 144100 | 22979858200 | 66700 | 66900 | 67000 | 66700 | 429 |
| 254 | 20240813 | 144000 | 22951184000 | 66800 | 66800 | 66900 | 66700 | 490 |
| 255 | 20240813 | 143900 | 22918457100 | 66700 | 66800 | 66900 | 66700 | 333 |
| 256 | 20240813 | 143800 | 22896202700 | 66800 | 66700 | 66800 | 66400 | 324 |
| 257 | 20240813 | 143700 | 22874611100 | 66800 | 66700 | 66800 | 66600 | 344 |
| 258 | 20240813 | 143600 | 22851666000 | 66700 | 66500 | 66800 | 66500 | 400 |
| 259 | 20240813 | 143500 | 22824997500 | 66600 | 66800 | 66800 | 66500 | 419 |
| 260 | 20240813 | 143400 | 22797053300 | 66700 | 66600 | 66800 | 66600 | 298 |
| 261 | 20240813 | 143300 | 22777183300 | 66600 | 66800 | 66800 | 66500 | 417 |
| 262 | 20240813 | 143200 | 22749380000 | 66500 | 66400 | 66700 | 66400 | 463 |
| 263 | 20240813 | 143100 | 22718550600 | 66400 | 66500 | 66600 | 66300 | 352 |
| 264 | 20240813 | 143000 | 22695122200 | 66500 | 66500 | 66700 | 66500 | 261 |
| 265 | 20240813 | 142900 | 22677752700 | 66500 | 66600 | 66700 | 66300 | 498 |
| 266 | 20240813 | 142800 | 22644634000 | 66600 | 66800 | 66900 | 66500 | 464 |
| 267 | 20240813 | 142700 | 22613688400 | 66800 | 66700 | 67000 | 66600 | 607 |
| 268 | 20240813 | 142600 | 22573168700 | 66700 | 66700 | 66800 | 66600 | 222 |
| 269 | 20240813 | 142500 | 22558352100 | 66600 | 66700 | 66800 | 66600 | 381 |
| 270 | 20240813 | 142400 | 22532938700 | 66500 | 66600 | 66800 | 66500 | 437 |
| 271 | 20240813 | 142300 | 22503822100 | 66600 | 66800 | 66900 | 66500 | 550 |
| 272 | 20240813 | 142200 | 22467126900 | 66800 | 66700 | 67000 | 66700 | 345 |
| 273 | 20240813 | 142100 | 22444077400 | 66800 | 66700 | 67000 | 66600 | 351 |
| 274 | 20240813 | 142000 | 22420634100 | 66900 | 66700 | 67000 | 66700 | 279 |
| 275 | 20240813 | 141900 | 22402000900 | 66700 | 66900 | 66900 | 66700 | 434 |
| 276 | 20240813 | 141800 | 22373006500 | 66900 | 66600 | 67200 | 66600 | 405 |
| 277 | 20240813 | 141700 | 22345914400 | 66600 | 66800 | 66900 | 66500 | 209 |
| 278 | 20240813 | 141600 | 22331987900 | 67100 | 66600 | 67100 | 66500 | 386 |
| 279 | 20240813 | 141500 | 22306226400 | 66600 | 66400 | 66600 | 66200 | 1216 |
| 280 | 20240813 | 141400 | 22225588600 | 66300 | 66700 | 66900 | 66300 | 1216 |
| 281 | 20240813 | 141300 | 22144737200 | 66800 | 66500 | 66800 | 66400 | 407 |
| 282 | 20240813 | 141200 | 22117637800 | 66600 | 67000 | 67200 | 66500 | 1301 |
| 283 | 20240813 | 141100 | 22030945000 | 66800 | 66800 | 67200 | 66700 | 490 |
| 284 | 20240813 | 141000 | 21998143600 | 66800 | 66700 | 66900 | 66700 | 297 |
| 285 | 20240813 | 140900 | 21978300600 | 66700 | 67200 | 67200 | 66700 | 351 |
| 286 | 20240813 | 140800 | 21954775500 | 66800 | 67100 | 67300 | 66500 | 3790 |
| 287 | 20240813 | 140700 | 21700925700 | 67000 | 67200 | 67200 | 66800 | 632 |
| 288 | 20240813 | 140600 | 21658608100 | 67100 | 67400 | 67500 | 67100 | 483 |
| 289 | 20240813 | 140500 | 21626081200 | 67400 | 67200 | 67500 | 67100 | 372 |
| 290 | 20240813 | 140400 | 21601009100 | 67500 | 67300 | 67500 | 67200 | 505 |
| 291 | 20240813 | 140300 | 21566977500 | 67200 | 67200 | 67400 | 67100 | 358 |
| 292 | 20240813 | 140200 | 21542870100 | 67300 | 67200 | 67400 | 67200 | 326 |
| 293 | 20240813 | 140100 | 21520913200 | 67100 | 67400 | 67400 | 67100 | 453 |
| 294 | 20240813 | 140000 | 21490396900 | 67400 | 67500 | 67600 | 67400 | 549 |
| 295 | 20240813 | 135900 | 21453357800 | 67400 | 67500 | 67600 | 67400 | 399 |
| 296 | 20240813 | 135800 | 21426411800 | 67500 | 67600 | 67700 | 67500 | 452 |
| 297 | 20240813 | 135700 | 21395858300 | 67500 | 67500 | 67600 | 67500 | 1023 |
| 298 | 20240813 | 135600 | 21326784400 | 67500 | 67500 | 67700 | 67400 | 1644 |
| 299 | 20240813 | 135500 | 21215649300 | 67400 | 67400 | 67500 | 67300 | 1024 |
| 300 | 20240813 | 135400 | 21146634100 | 67400 | 67300 | 67500 | 67300 | 547 |
| 301 | 20240813 | 135300 | 21109775000 | 67200 | 67000 | 67300 | 66900 | 254 |
| 302 | 20240813 | 135200 | 21092747900 | 67000 | 67300 | 67400 | 66900 | 1310 |
| 303 | 20240813 | 135100 | 21004774800 | 67400 | 67400 | 67500 | 67300 | 439 |
| 304 | 20240813 | 135000 | 20975183900 | 67400 | 67300 | 67500 | 67300 | 282 |
| 305 | 20240813 | 134900 | 20956170300 | 67400 | 67300 | 67400 | 67300 | 347 |
| 306 | 20240813 | 134800 | 20932787200 | 67400 | 67300 | 67400 | 67200 | 334 |
| 307 | 20240813 | 134700 | 20910281100 | 67300 | 67300 | 67400 | 67200 | 309 |
| 308 | 20240813 | 134600 | 20889484200 | 67300 | 67300 | 67400 | 67200 | 650 |
| 309 | 20240813 | 134500 | 20845713800 | 67300 | 67300 | 67400 | 67300 | 307 |
| 310 | 20240813 | 134400 | 20825026700 | 67300 | 67200 | 67300 | 67200 | 292 |
| 311 | 20240813 | 134300 | 20805383300 | 67200 | 67200 | 67300 | 67100 | 375 |
| 312 | 20240813 | 134200 | 20780185500 | 67300 | 67100 | 67400 | 67100 | 433 |
| 313 | 20240813 | 134100 | 20751059800 | 67100 | 67200 | 67200 | 67100 | 392 |
| 314 | 20240813 | 134000 | 20724721400 | 67200 | 67400 | 67500 | 67200 | 639 |
| 315 | 20240813 | 133900 | 20681626800 | 67400 | 67400 | 67500 | 67300 | 323 |
| 316 | 20240813 | 133800 | 20659841800 | 67300 | 67300 | 67600 | 67200 | 1705 |
| 317 | 20240813 | 133700 | 20544757400 | 67200 | 67100 | 67500 | 67100 | 581 |
| 318 | 20240813 | 133600 | 20505655800 | 67200 | 67400 | 67500 | 67200 | 707 |
| 319 | 20240813 | 133500 | 20458038300 | 67400 | 67500 | 67600 | 67300 | 1175 |
| 320 | 20240813 | 133400 | 20378755500 | 67500 | 67400 | 67500 | 67300 | 1279 |
| 321 | 20240813 | 133300 | 20292467600 | 67300 | 67100 | 67500 | 67100 | 2962 |
| 322 | 20240813 | 133200 | 20092895900 | 67300 | 67100 | 67300 | 67000 | 1605 |
| 323 | 20240813 | 133100 | 19985041500 | 67100 | 66900 | 67200 | 66900 | 902 |
| 324 | 20240813 | 133000 | 19924535000 | 67000 | 66500 | 67000 | 66500 | 6937 |
| 325 | 20240813 | 132900 | 19460059800 | 66600 | 66600 | 66700 | 66500 | 437 |
| 326 | 20240813 | 132800 | 19430954800 | 66600 | 66600 | 66700 | 66600 | 213 |
| 327 | 20240813 | 132700 | 19416750700 | 66600 | 66400 | 66800 | 66400 | 470 |
| 328 | 20240813 | 132600 | 19385444800 | 66500 | 66500 | 66500 | 66400 | 711 |
| 329 | 20240813 | 132500 | 19338166900 | 66500 | 66500 | 66500 | 66400 | 375 |
| 330 | 20240813 | 132400 | 19313239600 | 66400 | 66700 | 66700 | 66400 | 1113 |
| 331 | 20240813 | 132300 | 19239223800 | 66700 | 66600 | 66700 | 66600 | 53 |
| 332 | 20240813 | 132200 | 19235690200 | 66600 | 66600 | 66700 | 66600 | 900 |
| 333 | 20240813 | 132100 | 19175729200 | 66700 | 66600 | 66700 | 66600 | 291 |
| 334 | 20240813 | 132000 | 19156322100 | 66700 | 66600 | 66700 | 66600 | 425 |
| 335 | 20240813 | 131900 | 19127976400 | 66600 | 66700 | 66700 | 66600 | 399 |
| 336 | 20240813 | 131800 | 19101368700 | 66600 | 66600 | 66700 | 66600 | 308 |
| 337 | 20240813 | 131700 | 19080830800 | 66700 | 66700 | 66700 | 66600 | 309 |
| 338 | 20240813 | 131600 | 19060222000 | 66700 | 66700 | 66700 | 66600 | 357 |
| 339 | 20240813 | 131500 | 19036411700 | 66600 | 66600 | 66700 | 66600 | 348 |
| 340 | 20240813 | 131400 | 19013207000 | 66600 | 66700 | 66700 | 66600 | 151 |
| 341 | 20240813 | 131300 | 19003137800 | 66700 | 66600 | 66700 | 66600 | 267 |
| 342 | 20240813 | 131200 | 18985330800 | 66600 | 66600 | 66700 | 66600 | 333 |
| 343 | 20240813 | 131100 | 18963126400 | 66700 | 66600 | 66700 | 66600 | 301 |
| 344 | 20240813 | 131000 | 18943057400 | 66700 | 66700 | 66700 | 66600 | 717 |
| 345 | 20240813 | 130900 | 18895235000 | 66700 | 66600 | 66700 | 66600 | 2434 |
| 346 | 20240813 | 130800 | 18732908000 | 66700 | 66600 | 66700 | 66600 | 308 |
| 347 | 20240813 | 130700 | 18712366100 | 66700 | 66700 | 66700 | 66600 | 309 |
| 348 | 20240813 | 130600 | 18691758200 | 66600 | 66600 | 66700 | 66600 | 307 |
| 349 | 20240813 | 130500 | 18671284300 | 66600 | 66700 | 66700 | 66500 | 415 |
| 350 | 20240813 | 130400 | 18643625000 | 66600 | 66600 | 66700 | 66600 | 248 |
| 351 | 20240813 | 130300 | 18627088000 | 66600 | 66600 | 66700 | 66500 | 511 |
| 352 | 20240813 | 130200 | 18593031300 | 66600 | 66600 | 66700 | 66600 | 363 |
| 353 | 20240813 | 130100 | 18568844700 | 66600 | 66600 | 66600 | 66500 | 142 |
| 354 | 20240813 | 130000 | 18559388800 | 66600 | 66500 | 66700 | 66500 | 364 |
| 355 | 20240813 | 125900 | 18535138600 | 66600 | 66600 | 66700 | 66500 | 381 |
| 356 | 20240813 | 125800 | 18509762100 | 66600 | 66800 | 66900 | 66600 | 503 |
| 357 | 20240813 | 125700 | 18476146400 | 66900 | 66700 | 66900 | 66700 | 303 |
| 358 | 20240813 | 125600 | 18455895500 | 66800 | 66700 | 66800 | 66600 | 322 |
| 359 | 20240813 | 125500 | 18434417500 | 66400 | 66700 | 66800 | 66400 | 437 |
| 360 | 20240813 | 125400 | 18405275800 | 66700 | 66800 | 66800 | 66500 | 478 |
| 361 | 20240813 | 125300 | 18373351900 | 66500 | 66500 | 66800 | 66500 | 386 |
| 362 | 20240813 | 125200 | 18347603700 | 66500 | 66600 | 66800 | 66500 | 312 |
| 363 | 20240813 | 125100 | 18326799700 | 66600 | 66600 | 66800 | 66500 | 139 |
| 364 | 20240813 | 125000 | 18317542300 | 66700 | 66900 | 66900 | 66500 | 1330 |
| 365 | 20240813 | 124900 | 18228815600 | 66700 | 66600 | 66900 | 66600 | 221 |
| 366 | 20240813 | 124800 | 18214064200 | 66800 | 66700 | 66800 | 66600 | 328 |
| 367 | 20240813 | 124700 | 18192184800 | 66700 | 66700 | 66700 | 66600 | 286 |
| 368 | 20240813 | 124600 | 18173112100 | 66700 | 66700 | 66800 | 66600 | 342 |
| 369 | 20240813 | 124500 | 18150283500 | 66700 | 66700 | 66800 | 66500 | 431 |
| 370 | 20240813 | 124400 | 18121560500 | 66600 | 66700 | 66800 | 66500 | 347 |
| 371 | 20240813 | 124300 | 18098414200 | 66700 | 66600 | 66800 | 66600 | 359 |
| 372 | 20240813 | 124200 | 18074462700 | 66600 | 66600 | 66700 | 66400 | 624 |
| 373 | 20240813 | 124100 | 18032909600 | 66600 | 66600 | 66700 | 66600 | 607 |
| 374 | 20240813 | 124000 | 17992457500 | 66700 | 66700 | 66700 | 66500 | 653 |
| 375 | 20240813 | 123900 | 17948909400 | 66700 | 66700 | 66800 | 66600 | 472 |
| 376 | 20240813 | 123800 | 17917439300 | 66700 | 66700 | 66800 | 66600 | 235 |
| 377 | 20240813 | 123700 | 17901763300 | 66800 | 66700 | 66800 | 66600 | 2694 |
| 378 | 20240813 | 123600 | 17722056700 | 66700 | 66500 | 66700 | 66500 | 902 |
| 379 | 20240813 | 123500 | 17661954200 | 66600 | 66500 | 66600 | 66500 | 318 |
| 380 | 20240813 | 123400 | 17640788700 | 66500 | 66500 | 66600 | 66500 | 414 |
| 381 | 20240813 | 123300 | 17613236000 | 66600 | 66600 | 66700 | 66500 | 428 |
| 382 | 20240813 | 123200 | 17584705000 | 66700 | 66700 | 66700 | 66600 | 300 |
| 383 | 20240813 | 123100 | 17564700800 | 66600 | 66600 | 66800 | 66600 | 337 |
| 384 | 20240813 | 123000 | 17542213600 | 66700 | 66700 | 66700 | 66700 | 498 |
| 385 | 20240813 | 122900 | 17508997000 | 66700 | 66700 | 66700 | 66600 | 320 |
| 386 | 20240813 | 122800 | 17487663500 | 66700 | 66600 | 66700 | 66600 | 37 |
| 387 | 20240813 | 122700 | 17485195700 | 66600 | 66500 | 66600 | 66500 | 612 |
| 388 | 20240813 | 122600 | 17444473500 | 66500 | 66400 | 66500 | 66300 | 1955 |
| 389 | 20240813 | 122500 | 17314604200 | 66400 | 66300 | 66400 | 66300 | 346 |
| 390 | 20240813 | 122400 | 17291649400 | 66300 | 66200 | 66300 | 66200 | 330 |
| 391 | 20240813 | 122300 | 17269770700 | 66200 | 66300 | 66300 | 66200 | 308 |
| 392 | 20240813 | 122200 | 17249354400 | 66200 | 66300 | 66300 | 66200 | 265 |
| 393 | 20240813 | 122100 | 17231811300 | 66200 | 66200 | 66300 | 66100 | 276 |
| 394 | 20240813 | 122000 | 17213518700 | 66200 | 66000 | 66200 | 66000 | 222 |
| 395 | 20240813 | 121900 | 17198840800 | 66100 | 66200 | 66200 | 66100 | 231 |
| 396 | 20240813 | 121800 | 17183564600 | 66300 | 66200 | 66300 | 66100 | 112 |
| 397 | 20240813 | 121700 | 17176148800 | 66200 | 66200 | 66200 | 66100 | 140 |
| 398 | 20240813 | 121600 | 17166881000 | 66200 | 66100 | 66200 | 66100 | 21 |
| 399 | 20240813 | 121500 | 17165491600 | 66100 | 66100 | 66300 | 66100 | 158 |
| 400 | 20240813 | 121400 | 17155021200 | 66300 | 66300 | 66300 | 66200 | 95 |
| 401 | 20240813 | 121300 | 17148723900 | 66300 | 66200 | 66300 | 66200 | 37 |
| 402 | 20240813 | 121200 | 17146272900 | 66300 | 66300 | 66400 | 66200 | 788 |
| 403 | 20240813 | 121100 | 17094035000 | 66400 | 66300 | 66400 | 66300 | 121 |
| 404 | 20240813 | 121000 | 17086000900 | 66300 | 66200 | 66400 | 66200 | 173 |
| 405 | 20240813 | 120900 | 17074521400 | 66400 | 66400 | 66400 | 66300 | 69 |
| 406 | 20240813 | 120800 | 17069943200 | 66300 | 66300 | 66300 | 66200 | 100 |
| 407 | 20240813 | 120700 | 17063313400 | 66300 | 66300 | 66300 | 66300 | 79 |
| 408 | 20240813 | 120600 | 17058075700 | 66300 | 66300 | 66300 | 66100 | 47 |
| 409 | 20240813 | 120500 | 17054962200 | 66300 | 66200 | 66300 | 66100 | 315 |
| 410 | 20240813 | 120400 | 17034105200 | 66300 | 66200 | 66300 | 66200 | 123 |
| 411 | 20240813 | 120300 | 17025954200 | 66200 | 66200 | 66200 | 66100 | 60 |
| 412 | 20240813 | 120200 | 17021982400 | 66200 | 66000 | 66200 | 66000 | 130 |
| 413 | 20240813 | 120100 | 17013387300 | 66100 | 66100 | 66100 | 66000 | 38 |
| 414 | 20240813 | 120000 | 17010875900 | 66000 | 65800 | 66000 | 65800 | 421 |
| 415 | 20240813 | 115900 | 16983112300 | 65800 | 65800 | 65900 | 65800 | 53 |
| 416 | 20240813 | 115800 | 16979620700 | 65800 | 66000 | 66000 | 65800 | 294 |
| 417 | 20240813 | 115700 | 16960238300 | 66000 | 66000 | 66000 | 65900 | 247 |
| 418 | 20240813 | 115600 | 16943943300 | 65900 | 66000 | 66000 | 65800 | 1086 |
| 419 | 20240813 | 115500 | 16872376700 | 65900 | 66000 | 66100 | 65900 | 1918 |
| 420 | 20240813 | 115400 | 16745780200 | 66100 | 66200 | 66300 | 66000 | 235 |
| 421 | 20240813 | 115300 | 16730235200 | 66100 | 66400 | 66400 | 66100 | 347 |
| 422 | 20240813 | 115200 | 16707254200 | 66500 | 66700 | 66700 | 66400 | 742 |
| 423 | 20240813 | 115100 | 16657857400 | 66700 | 66600 | 66700 | 66600 | 402 |
| 424 | 20240813 | 115000 | 16631048900 | 66600 | 66600 | 66700 | 66600 | 204 |
| 425 | 20240813 | 114900 | 16617449400 | 66500 | 66600 | 66800 | 66500 | 1337 |
| 426 | 20240813 | 114800 | 16528232900 | 66600 | 66300 | 66600 | 66300 | 259 |
| 427 | 20240813 | 114700 | 16511009700 | 66400 | 66500 | 66500 | 66300 | 2031 |
| 428 | 20240813 | 114600 | 16375953000 | 66500 | 66200 | 66500 | 66200 | 2137 |
| 429 | 20240813 | 114500 | 16234176400 | 66200 | 66100 | 66200 | 66100 | 422 |
| 430 | 20240813 | 114400 | 16206243700 | 66200 | 66000 | 66200 | 66000 | 169 |
| 431 | 20240813 | 114300 | 16195060800 | 66100 | 66100 | 66200 | 66100 | 181 |
| 432 | 20240813 | 114200 | 16183095700 | 66100 | 66100 | 66200 | 66000 | 503 |
| 433 | 20240813 | 114100 | 16149810200 | 66100 | 66200 | 66200 | 66000 | 141 |
| 434 | 20240813 | 114000 | 16140483100 | 66100 | 66200 | 66200 | 66100 | 197 |
| 435 | 20240813 | 113900 | 16127447000 | 66100 | 66100 | 66200 | 66100 | 217 |
| 436 | 20240813 | 113800 | 16113094000 | 66100 | 66100 | 66200 | 66100 | 201 |
| 437 | 20240813 | 113700 | 16099792400 | 66000 | 66000 | 66200 | 66000 | 574 |
| 438 | 20240813 | 113600 | 16061857700 | 66000 | 66000 | 66100 | 65900 | 114 |
| 439 | 20240813 | 113500 | 16054330200 | 66000 | 65800 | 66100 | 65800 | 1181 |
| 440 | 20240813 | 113400 | 15976415200 | 65800 | 65700 | 65900 | 65700 | 149 |
| 441 | 20240813 | 113300 | 15966611600 | 65600 | 65600 | 65800 | 65600 | 787 |
| 442 | 20240813 | 113200 | 15914914300 | 65600 | 65500 | 65700 | 65500 | 396 |
| 443 | 20240813 | 113100 | 15888925400 | 65600 | 65400 | 65700 | 65400 | 808 |
| 444 | 20240813 | 113000 | 15835939200 | 65400 | 65100 | 65400 | 65000 | 191 |
| 445 | 20240813 | 112900 | 15823484400 | 65000 | 65000 | 65100 | 65000 | 96 |
| 446 | 20240813 | 112800 | 15817243600 | 64900 | 65000 | 65100 | 64900 | 159 |
| 447 | 20240813 | 112700 | 15806910400 | 64800 | 65000 | 65100 | 64800 | 503 |
| 448 | 20240813 | 112600 | 15774231800 | 65000 | 64800 | 65000 | 64800 | 311 |
| 449 | 20240813 | 112500 | 15754066100 | 64800 | 65000 | 65000 | 64800 | 1042 |
| 450 | 20240813 | 112400 | 15686473600 | 64900 | 65100 | 65100 | 64800 | 1556 |
| 451 | 20240813 | 112300 | 15585423700 | 65000 | 65100 | 65100 | 65000 | 346 |
| 452 | 20240813 | 112200 | 15562924900 | 65000 | 65000 | 65200 | 65000 | 610 |
| 453 | 20240813 | 112100 | 15523191700 | 65000 | 65000 | 65100 | 65000 | 378 |
| 454 | 20240813 | 112000 | 15498620400 | 65000 | 65000 | 65100 | 65000 | 199 |
| 455 | 20240813 | 111900 | 15485677100 | 65000 | 65100 | 65100 | 65000 | 522 |
| 456 | 20240813 | 111800 | 15451707200 | 65100 | 64900 | 65200 | 64900 | 284 |
| 457 | 20240813 | 111700 | 15433258300 | 64900 | 65100 | 65200 | 64900 | 2162 |
| 458 | 20240813 | 111600 | 15292636600 | 65100 | 65100 | 65200 | 65000 | 342 |
| 459 | 20240813 | 111500 | 15270385700 | 65200 | 65300 | 65300 | 65200 | 462 |
| 460 | 20240813 | 111400 | 15240237400 | 65300 | 65200 | 65300 | 65100 | 2215 |
| 461 | 20240813 | 111300 | 15095968600 | 65200 | 65300 | 65400 | 65200 | 142 |
| 462 | 20240813 | 111200 | 15086699000 | 65300 | 65300 | 65500 | 65200 | 797 |
| 463 | 20240813 | 111100 | 15034619700 | 65200 | 65300 | 65300 | 65200 | 283 |
| 464 | 20240813 | 111000 | 15016146400 | 65300 | 65400 | 65600 | 65200 | 5881 |
| 465 | 20240813 | 110900 | 14632215400 | 65500 | 65500 | 65700 | 65400 | 271 |
| 466 | 20240813 | 110800 | 14614455500 | 65500 | 65500 | 65700 | 65400 | 150 |
| 467 | 20240813 | 110700 | 14604628800 | 65600 | 65400 | 65700 | 65400 | 880 |
| 468 | 20240813 | 110600 | 14546969600 | 65400 | 65600 | 65700 | 65400 | 1721 |
| 469 | 20240813 | 110500 | 14434238000 | 65600 | 65700 | 65700 | 65600 | 366 |
| 470 | 20240813 | 110400 | 14410211000 | 65600 | 65800 | 65800 | 65600 | 462 |
| 471 | 20240813 | 110300 | 14379872600 | 65700 | 65900 | 66000 | 65700 | 577 |
| 472 | 20240813 | 110200 | 14341896300 | 65900 | 66000 | 66000 | 65800 | 573 |
| 473 | 20240813 | 110100 | 14304105100 | 65900 | 66000 | 66000 | 65900 | 164 |
| 474 | 20240813 | 110000 | 14293292600 | 65900 | 65800 | 65900 | 65800 | 277 |
| 475 | 20240813 | 105900 | 14275060300 | 65900 | 65800 | 65900 | 65800 | 340 |
| 476 | 20240813 | 105800 | 14252678800 | 65800 | 65700 | 65900 | 65700 | 213 |
| 477 | 20240813 | 105700 | 14238674400 | 65700 | 65800 | 66000 | 65700 | 510 |
| 478 | 20240813 | 105600 | 14205061900 | 65800 | 65900 | 65900 | 65800 | 202 |
| 479 | 20240813 | 105500 | 14191762100 | 65800 | 65800 | 65900 | 65800 | 181 |
| 480 | 20240813 | 105400 | 14179850100 | 65800 | 65800 | 65800 | 65700 | 141 |
| 481 | 20240813 | 105300 | 14170576300 | 65800 | 65800 | 65800 | 65600 | 195 |
| 482 | 20240813 | 105200 | 14157762100 | 65800 | 65600 | 66000 | 65600 | 449 |
| 483 | 20240813 | 105100 | 14128180900 | 65800 | 65700 | 65900 | 65600 | 182 |
| 484 | 20240813 | 105000 | 14116214100 | 65700 | 65800 | 65900 | 65700 | 1850 |
| 485 | 20240813 | 104900 | 13994632300 | 65700 | 65800 | 65900 | 65700 | 537 |
| 486 | 20240813 | 104800 | 13959304500 | 65900 | 65900 | 66000 | 65900 | 543 |
| 487 | 20240813 | 104700 | 13923511400 | 65900 | 66100 | 66100 | 65900 | 1204 |
| 488 | 20240813 | 104600 | 13844004800 | 66100 | 66100 | 66200 | 66000 | 178 |
| 489 | 20240813 | 104500 | 13832243400 | 66000 | 66100 | 66200 | 65900 | 925 |
| 490 | 20240813 | 104400 | 13771157300 | 66100 | 66000 | 66100 | 65900 | 132 |
| 491 | 20240813 | 104300 | 13762440900 | 66000 | 66100 | 66200 | 65900 | 339 |
| 492 | 20240813 | 104200 | 13740060200 | 66100 | 66200 | 66300 | 66100 | 571 |
| 493 | 20240813 | 104100 | 13702237700 | 66200 | 66000 | 66200 | 66000 | 347 |
| 494 | 20240813 | 104000 | 13679283900 | 66100 | 66100 | 66200 | 66000 | 252 |
| 495 | 20240813 | 103900 | 13662624200 | 66000 | 65900 | 66200 | 65900 | 247 |
| 496 | 20240813 | 103800 | 13646302400 | 65900 | 66000 | 66000 | 65800 | 585 |
| 497 | 20240813 | 103700 | 13607786000 | 66000 | 65800 | 66300 | 65700 | 668 |
| 498 | 20240813 | 103600 | 13563650700 | 65800 | 66000 | 66100 | 65700 | 351 |
| 499 | 20240813 | 103500 | 13540514200 | 66000 | 66000 | 66000 | 65800 | 582 |
| 500 | 20240813 | 103400 | 13502136100 | 66000 | 65700 | 66000 | 65700 | 392 |
| 501 | 20240813 | 103300 | 13476350200 | 65700 | 66100 | 66200 | 65700 | 813 |
| 502 | 20240813 | 103200 | 13422791200 | 66100 | 65900 | 66200 | 65900 | 492 |
| 503 | 20240813 | 103100 | 13390275300 | 65900 | 66100 | 66200 | 65900 | 1073 |
| 504 | 20240813 | 103000 | 13319443000 | 66100 | 66000 | 66200 | 66000 | 118 |
| 505 | 20240813 | 102900 | 13311642100 | 66200 | 66100 | 66200 | 66000 | 568 |
| 506 | 20240813 | 102800 | 13274108600 | 66200 | 66200 | 66300 | 66200 | 149 |
| 507 | 20240813 | 102700 | 13264240800 | 66200 | 66300 | 66600 | 66100 | 703 |
| 508 | 20240813 | 102600 | 13217567100 | 66300 | 66100 | 66400 | 66100 | 1270 |
| 509 | 20240813 | 102500 | 13133574000 | 66100 | 66300 | 66400 | 66100 | 336 |
| 510 | 20240813 | 102400 | 13111306000 | 66100 | 66400 | 66500 | 66100 | 146 |
| 511 | 20240813 | 102300 | 13101607200 | 66400 | 66400 | 66500 | 66400 | 196 |
| 512 | 20240813 | 102200 | 13088591200 | 66400 | 66400 | 66600 | 66400 | 539 |
| 513 | 20240813 | 102100 | 13052748200 | 66400 | 66700 | 66700 | 66300 | 307 |
| 514 | 20240813 | 102000 | 13032376200 | 66500 | 66600 | 66700 | 66500 | 479 |
| 515 | 20240813 | 101900 | 13000446800 | 66600 | 66600 | 66700 | 66200 | 149 |
| 516 | 20240813 | 101800 | 12990545400 | 66600 | 66500 | 66800 | 66500 | 91 |
| 517 | 20240813 | 101700 | 12984483300 | 66700 | 66300 | 66800 | 66100 | 1150 |
| 518 | 20240813 | 101600 | 12908128700 | 66200 | 66200 | 66200 | 66100 | 107 |
| 519 | 20240813 | 101500 | 12901045500 | 66100 | 66100 | 66300 | 66000 | 421 |
| 520 | 20240813 | 101400 | 12873202600 | 66100 | 66000 | 66100 | 66000 | 46 |
| 521 | 20240813 | 101300 | 12870165000 | 66000 | 66100 | 66100 | 66000 | 954 |
| 522 | 20240813 | 101200 | 12807174300 | 66100 | 66000 | 66300 | 66000 | 525 |
| 523 | 20240813 | 101100 | 12772453000 | 66000 | 66000 | 66100 | 66000 | 306 |
| 524 | 20240813 | 101000 | 12752249500 | 66000 | 66200 | 66200 | 66000 | 770 |
| 525 | 20240813 | 100900 | 12701398400 | 66100 | 66400 | 66500 | 66000 | 849 |
| 526 | 20240813 | 100800 | 12645233700 | 66400 | 66400 | 66500 | 66300 | 230 |
| 527 | 20240813 | 100700 | 12629958200 | 66400 | 66300 | 66800 | 66300 | 491 |
| 528 | 20240813 | 100600 | 12597238700 | 66300 | 66300 | 66600 | 66300 | 200 |
| 529 | 20240813 | 100500 | 12583949200 | 66300 | 66400 | 66500 | 66300 | 405 |
| 530 | 20240813 | 100400 | 12557067300 | 66400 | 66600 | 66600 | 66400 | 1078 |
| 531 | 20240813 | 100300 | 12485459700 | 66500 | 66800 | 66800 | 66500 | 174 |
| 532 | 20240813 | 100200 | 12473853000 | 66700 | 66400 | 66900 | 66400 | 617 |
| 533 | 20240813 | 100100 | 12432655300 | 66400 | 66600 | 66600 | 66300 | 131 |
| 534 | 20240813 | 100000 | 12423953300 | 66800 | 66600 | 67000 | 66300 | 2664 |
| 535 | 20240813 | 095900 | 12245878800 | 66700 | 66800 | 66800 | 66700 | 255 |
| 536 | 20240813 | 095800 | 12228862900 | 66700 | 66700 | 66900 | 66500 | 319 |
| 537 | 20240813 | 095700 | 12207571400 | 66700 | 66700 | 66900 | 66500 | 840 |
| 538 | 20240813 | 095600 | 12151481400 | 66700 | 66600 | 66700 | 66500 | 820 |
| 539 | 20240813 | 095500 | 12096919800 | 66600 | 66800 | 66900 | 66300 | 1241 |
| 540 | 20240813 | 095400 | 12014134100 | 66800 | 66600 | 66900 | 66600 | 909 |
| 541 | 20240813 | 095300 | 11953445100 | 66600 | 66200 | 66700 | 66200 | 412 |
| 542 | 20240813 | 095200 | 11926025900 | 66500 | 66300 | 66700 | 66200 | 609 |
| 543 | 20240813 | 095100 | 11885536200 | 66200 | 66400 | 66600 | 66100 | 275 |
| 544 | 20240813 | 095000 | 11867265100 | 66400 | 66300 | 66500 | 66300 | 213 |
| 545 | 20240813 | 094900 | 11853129600 | 66300 | 66600 | 66600 | 66300 | 384 |
| 546 | 20240813 | 094800 | 11827647900 | 66500 | 66700 | 66700 | 66500 | 253 |
| 547 | 20240813 | 094700 | 11810797600 | 66700 | 66600 | 66700 | 66500 | 1359 |
| 548 | 20240813 | 094600 | 11720331200 | 66600 | 66700 | 66700 | 66600 | 329 |
| 549 | 20240813 | 094500 | 11698400200 | 66600 | 66700 | 66800 | 66500 | 700 |
| 550 | 20240813 | 094400 | 11651659200 | 66500 | 66500 | 66500 | 66300 | 198 |
| 551 | 20240813 | 094300 | 11638501600 | 66500 | 66300 | 66500 | 66300 | 336 |
| 552 | 20240813 | 094200 | 11616192300 | 66300 | 66300 | 66900 | 66100 | 852 |
| 553 | 20240813 | 094100 | 11559455100 | 66100 | 66100 | 66200 | 65700 | 775 |
| 554 | 20240813 | 094000 | 11508500000 | 66100 | 66100 | 66400 | 66100 | 622 |
| 555 | 20240813 | 093900 | 11467272900 | 66100 | 66300 | 66400 | 66100 | 109 |
| 556 | 20240813 | 093800 | 11460050800 | 66500 | 65900 | 66700 | 65800 | 2644 |
| 557 | 20240813 | 093700 | 11284483700 | 66000 | 65800 | 66300 | 65700 | 1346 |
| 558 | 20240813 | 093600 | 11195659900 | 65800 | 66000 | 66100 | 65800 | 2276 |
| 559 | 20240813 | 093500 | 11045801600 | 66000 | 66000 | 66000 | 65800 | 313 |
| 560 | 20240813 | 093400 | 11025181500 | 66000 | 66000 | 66100 | 66000 | 4005 |
| 561 | 20240813 | 093300 | 10760827000 | 66100 | 66300 | 66300 | 66000 | 415 |
| 562 | 20240813 | 093200 | 10733378600 | 66300 | 66000 | 66500 | 66000 | 2362 |
| 563 | 20240813 | 093100 | 10577083300 | 66000 | 66500 | 66500 | 66000 | 1784 |
| 564 | 20240813 | 093000 | 10459124000 | 66300 | 66900 | 66900 | 66300 | 1610 |
| 565 | 20240813 | 092900 | 10351800800 | 66900 | 67300 | 67300 | 66700 | 2060 |
| 566 | 20240813 | 092800 | 10213780000 | 67300 | 67500 | 67500 | 67100 | 1615 |
| 567 | 20240813 | 092700 | 10105046400 | 67500 | 67400 | 67700 | 67300 | 3988 |
| 568 | 20240813 | 092600 | 9835840800 | 67400 | 67400 | 67500 | 67300 | 1461 |
| 569 | 20240813 | 092500 | 9737345900 | 67400 | 67500 | 67500 | 67400 | 1153 |
| 570 | 20240813 | 092400 | 9659572700 | 67600 | 67300 | 67600 | 67100 | 2741 |
| 571 | 20240813 | 092300 | 9474911400 | 67500 | 67200 | 67600 | 67200 | 1069 |
| 572 | 20240813 | 092200 | 9402750800 | 67100 | 67800 | 67900 | 67100 | 3108 |
| 573 | 20240813 | 092100 | 9192769500 | 67700 | 67400 | 67900 | 67400 | 5824 |
| 574 | 20240813 | 092000 | 8798692900 | 67300 | 67300 | 67400 | 67100 | 2071 |
| 575 | 20240813 | 091900 | 8659437500 | 67300 | 67100 | 67400 | 67000 | 3200 |
| 576 | 20240813 | 091800 | 8444327400 | 67100 | 66800 | 67100 | 66700 | 3627 |
| 577 | 20240813 | 091700 | 8201435800 | 66700 | 66700 | 67500 | 66500 | 10335 |
| 578 | 20240813 | 091600 | 7508730900 | 67000 | 66200 | 67000 | 66000 | 4559 |
| 579 | 20240813 | 091500 | 7204957900 | 66100 | 66800 | 66800 | 66000 | 8658 |
| 580 | 20240813 | 091400 | 6631892600 | 66700 | 67200 | 67200 | 66600 | 1478 |
| 581 | 20240813 | 091300 | 6533111400 | 67200 | 66500 | 67400 | 66500 | 3700 |
| 582 | 20240813 | 091200 | 6284973100 | 66900 | 67200 | 67200 | 66500 | 2581 |
| 583 | 20240813 | 091100 | 6112380700 | 67100 | 66800 | 67100 | 66500 | 2942 |
| 584 | 20240813 | 091000 | 5915950400 | 66800 | 65900 | 66800 | 65800 | 2197 |
| 585 | 20240813 | 090900 | 5770686300 | 66000 | 66000 | 66300 | 65800 | 1421 |
| 586 | 20240813 | 090800 | 5676858200 | 66000 | 66400 | 66500 | 66000 | 1895 |
| 587 | 20240813 | 090700 | 5551631100 | 66500 | 66900 | 66900 | 66100 | 5732 |
| 588 | 20240813 | 090600 | 5170784000 | 66900 | 67400 | 67600 | 66700 | 2866 |
| 589 | 20240813 | 090500 | 4978439000 | 67300 | 67600 | 67800 | 67300 | 3761 |
| 590 | 20240813 | 090400 | 4724275900 | 67600 | 67800 | 68000 | 67200 | 7781 |
| 591 | 20240813 | 090300 | 4197045800 | 67700 | 67300 | 67900 | 67100 | 10628 |
| 592 | 20240813 | 090200 | 3478562800 | 67100 | 67900 | 68200 | 67100 | 9015 |
| 593 | 20240813 | 090100 | 2869135500 | 67800 | 67100 | 68200 | 66500 | 20818 |
| 594 | 20240813 | 090000 | 1462826700 | 67000 | 66000 | 67300 | 66000 | 21712 |