32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 1779 |
| 3 | 20240814 | 185100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20240814 | 185000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20240814 | 184900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20240814 | 184800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20240814 | 184700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20240814 | 184600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20240814 | 184500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20240814 | 184400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20240814 | 184300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20240814 | 184200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20240814 | 184100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20240814 | 184000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20240814 | 183900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20240814 | 183800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20240814 | 183700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20240814 | 183600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20240814 | 183500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20240814 | 183400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20240814 | 183300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20240814 | 183200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20240814 | 183100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20240814 | 183000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20240814 | 182900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20240814 | 182800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20240814 | 182700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20240814 | 182600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20240814 | 182500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20240814 | 182400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20240814 | 182300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20240814 | 182200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 1779 |
| 33 | 20240814 | 182100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20240814 | 182000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20240814 | 181900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20240814 | 181800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20240814 | 181700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20240814 | 181600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20240814 | 181500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20240814 | 181400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20240814 | 181300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20240814 | 181200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20240814 | 181100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20240814 | 181000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20240814 | 180900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20240814 | 180800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20240814 | 180700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20240814 | 180600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20240814 | 180500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20240814 | 180400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20240814 | 180300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20240814 | 180200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20240814 | 180100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20240814 | 180000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20240814 | 175900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20240814 | 175800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20240814 | 175700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20240814 | 175600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20240814 | 175500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20240814 | 175400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20240814 | 175300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20240814 | 175200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 1779 |
| 63 | 20240814 | 175100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20240814 | 175000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20240814 | 174900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20240814 | 174800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20240814 | 174700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20240814 | 174600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20240814 | 174500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20240814 | 174400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20240814 | 174300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20240814 | 174200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20240814 | 174100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20240814 | 174000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20240814 | 173900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20240814 | 173800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20240814 | 173700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20240814 | 173600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20240814 | 173500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20240814 | 173400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20240814 | 173300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20240814 | 173200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20240814 | 173100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20240814 | 173000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20240814 | 172900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20240814 | 172800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20240814 | 172700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20240814 | 172600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20240814 | 172500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20240814 | 172400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20240814 | 172300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20240814 | 172200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 1779 |
| 93 | 20240814 | 172100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20240814 | 172000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20240814 | 171900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20240814 | 171800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20240814 | 171700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20240814 | 171600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20240814 | 171500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20240814 | 171400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20240814 | 171300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20240814 | 171200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20240814 | 171100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20240814 | 171000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20240814 | 170900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20240814 | 170800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20240814 | 170700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20240814 | 170600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20240814 | 170500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20240814 | 170400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20240814 | 170300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20240814 | 170200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20240814 | 170100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20240814 | 170000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20240814 | 165900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20240814 | 165800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20240814 | 165700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20240814 | 165600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20240814 | 165500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20240814 | 165400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20240814 | 165300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20240814 | 165200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 1779 |
| 123 | 20240814 | 165100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20240814 | 165000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20240814 | 164900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20240814 | 164800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20240814 | 164700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20240814 | 164600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20240814 | 164500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20240814 | 164400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20240814 | 164300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20240814 | 164200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20240814 | 164100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20240814 | 164000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20240814 | 163900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20240814 | 163800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20240814 | 163700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20240814 | 163600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20240814 | 163500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20240814 | 163400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20240814 | 163300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20240814 | 163200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20240814 | 163100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20240814 | 163000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20240814 | 162900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20240814 | 162800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20240814 | 162700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20240814 | 162600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20240814 | 162500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20240814 | 162400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20240814 | 162300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20240814 | 162200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 1779 |
| 153 | 20240814 | 162100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20240814 | 162000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20240814 | 161900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20240814 | 161800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20240814 | 161700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20240814 | 161600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20240814 | 161500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20240814 | 161400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20240814 | 161300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20240814 | 161200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20240814 | 161100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20240814 | 161000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20240814 | 160900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20240814 | 160800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20240814 | 160700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20240814 | 160600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20240814 | 160500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20240814 | 160400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20240814 | 160300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20240814 | 160200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20240814 | 160100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20240814 | 160000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20240814 | 155900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20240814 | 155800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20240814 | 155700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20240814 | 155600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20240814 | 155500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20240814 | 155400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20240814 | 155300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20240814 | 155200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 1779 |
| 183 | 20240814 | 155100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20240814 | 155000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20240814 | 154900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20240814 | 154800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20240814 | 154700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20240814 | 154600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20240814 | 154500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20240814 | 154400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20240814 | 154300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20240814 | 154200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20240814 | 154100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20240814 | 154000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20240814 | 153900 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20240814 | 153800 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20240814 | 153700 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20240814 | 153600 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20240814 | 153500 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20240814 | 153400 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20240814 | 153300 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20240814 | 153200 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20240814 | 153100 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20240814 | 153000 | 11290962600 | 65300 | 65300 | 65300 | 65300 | 1779 |
| 205 | 20240814 | 152900 | 11174793900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20240814 | 152800 | 11174793900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20240814 | 152700 | 11174793900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20240814 | 152600 | 11174793900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20240814 | 152500 | 11174793900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20240814 | 152400 | 11174793900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20240814 | 152300 | 11174793900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20240814 | 152200 | 11174793900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 213 | 20240814 | 152100 | 11174793900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20240814 | 152000 | 11174793900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20240814 | 151900 | 11174793900 | 65300 | 65500 | 65500 | 65100 | 551 |
| 216 | 20240814 | 151800 | 11138807200 | 65500 | 65300 | 65500 | 65200 | 64 |
| 217 | 20240814 | 151700 | 11134624300 | 65400 | 65400 | 65600 | 65200 | 143 |
| 218 | 20240814 | 151600 | 11125289600 | 65400 | 65200 | 65600 | 65200 | 112 |
| 219 | 20240814 | 151500 | 11117960900 | 65200 | 65700 | 65700 | 65200 | 339 |
| 220 | 20240814 | 151400 | 11095721700 | 65500 | 65200 | 65700 | 65200 | 492 |
| 221 | 20240814 | 151300 | 11063505200 | 65300 | 65500 | 65500 | 65300 | 217 |
| 222 | 20240814 | 151200 | 11049324700 | 65500 | 65500 | 65700 | 65400 | 309 |
| 223 | 20240814 | 151100 | 11029065200 | 65500 | 65400 | 65600 | 65400 | 3052 |
| 224 | 20240814 | 151000 | 10829205100 | 65300 | 65300 | 65400 | 65200 | 2052 |
| 225 | 20240814 | 150900 | 10695203500 | 65200 | 65200 | 65300 | 65100 | 725 |
| 226 | 20240814 | 150800 | 10647919200 | 65200 | 65000 | 65200 | 65000 | 808 |
| 227 | 20240814 | 150700 | 10595368700 | 64800 | 64800 | 64900 | 64800 | 112 |
| 228 | 20240814 | 150600 | 10588107900 | 64900 | 64800 | 64900 | 64800 | 18 |
| 229 | 20240814 | 150500 | 10586941000 | 65100 | 64800 | 65100 | 64800 | 406 |
| 230 | 20240814 | 150400 | 10560576800 | 64800 | 64900 | 65000 | 64800 | 74 |
| 231 | 20240814 | 150300 | 10555771700 | 64900 | 65000 | 65000 | 64900 | 171 |
| 232 | 20240814 | 150200 | 10544668500 | 64900 | 64900 | 65000 | 64900 | 252 |
| 233 | 20240814 | 150100 | 10528310200 | 64900 | 65100 | 65200 | 64900 | 182 |
| 234 | 20240814 | 150000 | 10516480000 | 65100 | 65300 | 65300 | 65100 | 98 |
| 235 | 20240814 | 145900 | 10510087500 | 65300 | 64800 | 65300 | 64800 | 1062 |
| 236 | 20240814 | 145800 | 10440971300 | 64900 | 65000 | 65000 | 64800 | 229 |
| 237 | 20240814 | 145700 | 10426124500 | 65000 | 65300 | 65300 | 65000 | 262 |
| 238 | 20240814 | 145600 | 10409075200 | 65300 | 65300 | 65400 | 65200 | 225 |
| 239 | 20240814 | 145500 | 10394401100 | 65200 | 64500 | 65300 | 64500 | 5452 |
| 240 | 20240814 | 145400 | 10039894600 | 64500 | 64500 | 64600 | 64500 | 178 |
| 241 | 20240814 | 145300 | 10028404200 | 64400 | 64400 | 64600 | 64400 | 140 |
| 242 | 20240814 | 145200 | 10019374700 | 64400 | 64400 | 64500 | 64400 | 250 |
| 243 | 20240814 | 145100 | 10003269800 | 64500 | 64400 | 64600 | 64400 | 184 |
| 244 | 20240814 | 145000 | 9991405000 | 64400 | 64500 | 64600 | 64400 | 200 |
| 245 | 20240814 | 144900 | 9978519800 | 64600 | 64600 | 64600 | 64500 | 218 |
| 246 | 20240814 | 144800 | 9964451700 | 64500 | 64500 | 64600 | 64500 | 201 |
| 247 | 20240814 | 144700 | 9951477400 | 64500 | 64700 | 64700 | 64500 | 75 |
| 248 | 20240814 | 144600 | 9946634200 | 64700 | 64700 | 64800 | 64600 | 186 |
| 249 | 20240814 | 144500 | 9934612200 | 64700 | 64600 | 64700 | 64600 | 191 |
| 250 | 20240814 | 144400 | 9922262300 | 64600 | 64700 | 64700 | 64600 | 56 |
| 251 | 20240814 | 144300 | 9918639500 | 64700 | 64700 | 64800 | 64600 | 56 |
| 252 | 20240814 | 144200 | 9915014400 | 64800 | 64700 | 64800 | 64600 | 193 |
| 253 | 20240814 | 144100 | 9902519600 | 64800 | 64800 | 64800 | 64700 | 84 |
| 254 | 20240814 | 144000 | 9897078700 | 64700 | 64800 | 64800 | 64600 | 153 |
| 255 | 20240814 | 143900 | 9887186800 | 64700 | 64700 | 64800 | 64600 | 158 |
| 256 | 20240814 | 143800 | 9876959800 | 64700 | 64600 | 64700 | 64600 | 46 |
| 257 | 20240814 | 143700 | 9873985400 | 64600 | 64800 | 64800 | 64600 | 61 |
| 258 | 20240814 | 143600 | 9870036300 | 64800 | 64600 | 64800 | 64600 | 130 |
| 259 | 20240814 | 143500 | 9861616200 | 64700 | 64700 | 64700 | 64700 | 31 |
| 260 | 20240814 | 143400 | 9859610500 | 64700 | 64600 | 64700 | 64500 | 228 |
| 261 | 20240814 | 143300 | 9844890500 | 64600 | 64300 | 64600 | 64300 | 114 |
| 262 | 20240814 | 143200 | 9837532800 | 64300 | 64700 | 64700 | 64300 | 275 |
| 263 | 20240814 | 143100 | 9819784400 | 64600 | 64700 | 64800 | 64600 | 168 |
| 264 | 20240814 | 143000 | 9808923600 | 64800 | 64800 | 64800 | 64700 | 125 |
| 265 | 20240814 | 142900 | 9800823900 | 64800 | 64800 | 64800 | 64600 | 48 |
| 266 | 20240814 | 142800 | 9797717900 | 64800 | 64800 | 64900 | 64600 | 66 |
| 267 | 20240814 | 142700 | 9793439500 | 64700 | 64700 | 64900 | 64700 | 77 |
| 268 | 20240814 | 142600 | 9788446900 | 64700 | 64700 | 64800 | 64600 | 40 |
| 269 | 20240814 | 142500 | 9785858800 | 64800 | 64800 | 64800 | 64600 | 289 |
| 270 | 20240814 | 142400 | 9767151600 | 64700 | 64800 | 64800 | 64700 | 80 |
| 271 | 20240814 | 142300 | 9761969700 | 64800 | 64700 | 64800 | 64600 | 38 |
| 272 | 20240814 | 142200 | 9759512400 | 64700 | 64800 | 64800 | 64700 | 134 |
| 273 | 20240814 | 142100 | 9750839000 | 64800 | 64700 | 64800 | 64700 | 95 |
| 274 | 20240814 | 142000 | 9744684500 | 64700 | 64800 | 64800 | 64700 | 48 |
| 275 | 20240814 | 141900 | 9741576600 | 64800 | 64700 | 64800 | 64600 | 128 |
| 276 | 20240814 | 141800 | 9733303600 | 64600 | 64700 | 64800 | 64600 | 148 |
| 277 | 20240814 | 141700 | 9723718600 | 64700 | 64700 | 64700 | 64600 | 521 |
| 278 | 20240814 | 141600 | 9690011100 | 64700 | 64800 | 64800 | 64700 | 175 |
| 279 | 20240814 | 141500 | 9678684700 | 64800 | 64800 | 64800 | 64700 | 232 |
| 280 | 20240814 | 141400 | 9663664300 | 64800 | 64800 | 64800 | 64700 | 54 |
| 281 | 20240814 | 141300 | 9660165500 | 64800 | 64600 | 64800 | 64600 | 140 |
| 282 | 20240814 | 141200 | 9651116300 | 64600 | 64400 | 64600 | 64400 | 77 |
| 283 | 20240814 | 141100 | 9646149500 | 64400 | 64500 | 64500 | 64200 | 154 |
| 284 | 20240814 | 141000 | 9636232000 | 64500 | 64600 | 64700 | 64500 | 61 |
| 285 | 20240814 | 140900 | 9632295300 | 64600 | 64400 | 64800 | 64400 | 68 |
| 286 | 20240814 | 140800 | 9627903400 | 64500 | 64400 | 64500 | 64200 | 227 |
| 287 | 20240814 | 140700 | 9613287800 | 64400 | 64300 | 64400 | 64100 | 171 |
| 288 | 20240814 | 140600 | 9602310700 | 64400 | 64400 | 64400 | 64100 | 183 |
| 289 | 20240814 | 140500 | 9590557100 | 64200 | 64400 | 64500 | 64100 | 2152 |
| 290 | 20240814 | 140400 | 9452269400 | 64400 | 64500 | 64500 | 64300 | 65 |
| 291 | 20240814 | 140300 | 9448084300 | 64500 | 64400 | 64500 | 64400 | 95 |
| 292 | 20240814 | 140200 | 9441960900 | 64400 | 64400 | 64400 | 64400 | 170 |
| 293 | 20240814 | 140100 | 9431012900 | 64400 | 64700 | 64800 | 64400 | 659 |
| 294 | 20240814 | 140000 | 9388501600 | 64700 | 64700 | 64800 | 64600 | 102 |
| 295 | 20240814 | 135900 | 9381898600 | 64700 | 64600 | 64700 | 64500 | 111 |
| 296 | 20240814 | 135800 | 9374722600 | 64700 | 64500 | 64700 | 64500 | 161 |
| 297 | 20240814 | 135700 | 9364333100 | 64500 | 64800 | 64900 | 64500 | 1573 |
| 298 | 20240814 | 135600 | 9262586600 | 64900 | 64800 | 65000 | 64800 | 96 |
| 299 | 20240814 | 135500 | 9256355700 | 64800 | 65000 | 65000 | 64800 | 187 |
| 300 | 20240814 | 135400 | 9244224400 | 65000 | 65100 | 65300 | 65000 | 103 |
| 301 | 20240814 | 135300 | 9237508300 | 65000 | 64900 | 65100 | 64900 | 51 |
| 302 | 20240814 | 135200 | 9234193000 | 64900 | 65000 | 65100 | 64900 | 168 |
| 303 | 20240814 | 135100 | 9223283700 | 65100 | 65000 | 65100 | 65000 | 133 |
| 304 | 20240814 | 135000 | 9214632300 | 65000 | 65000 | 65100 | 64900 | 48 |
| 305 | 20240814 | 134900 | 9211513200 | 65000 | 64900 | 65000 | 64800 | 119 |
| 306 | 20240814 | 134800 | 9203794800 | 65000 | 65100 | 65100 | 64900 | 99 |
| 307 | 20240814 | 134700 | 9197351300 | 64800 | 65200 | 65200 | 64800 | 954 |
| 308 | 20240814 | 134600 | 9135486500 | 65100 | 65100 | 65100 | 65000 | 147 |
| 309 | 20240814 | 134500 | 9125927900 | 65100 | 65000 | 65200 | 64900 | 98 |
| 310 | 20240814 | 134400 | 9119546400 | 65000 | 65000 | 65000 | 64900 | 21 |
| 311 | 20240814 | 134300 | 9118181700 | 65000 | 64900 | 65000 | 64900 | 116 |
| 312 | 20240814 | 134200 | 9110650900 | 65000 | 64900 | 65200 | 64900 | 132 |
| 313 | 20240814 | 134100 | 9102069100 | 65000 | 64900 | 65000 | 64900 | 32 |
| 314 | 20240814 | 134000 | 9099989500 | 65000 | 65200 | 65200 | 64900 | 61 |
| 315 | 20240814 | 133900 | 9096023300 | 65200 | 65200 | 65200 | 65000 | 135 |
| 316 | 20240814 | 133800 | 9087227000 | 65200 | 65100 | 65200 | 65100 | 35 |
| 317 | 20240814 | 133700 | 9084948000 | 65100 | 65200 | 65200 | 65100 | 185 |
| 318 | 20240814 | 133600 | 9072902200 | 65300 | 65100 | 65300 | 65100 | 204 |
| 319 | 20240814 | 133500 | 9059593800 | 65000 | 64900 | 65100 | 64900 | 107 |
| 320 | 20240814 | 133400 | 9052639500 | 65000 | 65000 | 65000 | 65000 | 49 |
| 321 | 20240814 | 133300 | 9049454500 | 65100 | 65000 | 65100 | 64900 | 255 |
| 322 | 20240814 | 133200 | 9032878700 | 64900 | 64900 | 64900 | 64900 | 27 |
| 323 | 20240814 | 133100 | 9031126400 | 64900 | 64900 | 65100 | 64800 | 63 |
| 324 | 20240814 | 133000 | 9027035500 | 64900 | 64800 | 65200 | 64700 | 258 |
| 325 | 20240814 | 132900 | 9010314900 | 64700 | 64700 | 64800 | 64700 | 200 |
| 326 | 20240814 | 132800 | 8997373900 | 64800 | 64800 | 64800 | 64700 | 240 |
| 327 | 20240814 | 132700 | 8981829700 | 64700 | 64800 | 64800 | 64700 | 163 |
| 328 | 20240814 | 132600 | 8971268500 | 64800 | 64700 | 64800 | 64700 | 19 |
| 329 | 20240814 | 132500 | 8970038600 | 64700 | 64800 | 64800 | 64700 | 108 |
| 330 | 20240814 | 132400 | 8963049200 | 64800 | 64600 | 64800 | 64600 | 572 |
| 331 | 20240814 | 132300 | 8925985300 | 64600 | 64600 | 64800 | 64600 | 760 |
| 332 | 20240814 | 132200 | 8876741900 | 64700 | 65000 | 65100 | 64700 | 583 |
| 333 | 20240814 | 132100 | 8838897400 | 65100 | 64900 | 65100 | 64900 | 122 |
| 334 | 20240814 | 132000 | 8830967800 | 64800 | 65100 | 65100 | 64800 | 182 |
| 335 | 20240814 | 131900 | 8819170700 | 65200 | 65200 | 65200 | 65000 | 158 |
| 336 | 20240814 | 131800 | 8808892700 | 65100 | 65000 | 65200 | 65000 | 342 |
| 337 | 20240814 | 131700 | 8786629000 | 64900 | 64900 | 65000 | 64800 | 173 |
| 338 | 20240814 | 131600 | 8775402600 | 65100 | 64800 | 65100 | 64800 | 649 |
| 339 | 20240814 | 131500 | 8733255200 | 64900 | 64800 | 64900 | 64800 | 122 |
| 340 | 20240814 | 131400 | 8725343600 | 64800 | 64800 | 64800 | 64800 | 5 |
| 341 | 20240814 | 131300 | 8725019600 | 64900 | 64500 | 64900 | 64500 | 255 |
| 342 | 20240814 | 131200 | 8708561500 | 64600 | 64500 | 64600 | 64300 | 144 |
| 343 | 20240814 | 131100 | 8699264600 | 64300 | 64400 | 64500 | 64300 | 490 |
| 344 | 20240814 | 131000 | 8667730600 | 64400 | 64200 | 64400 | 64200 | 113 |
| 345 | 20240814 | 130900 | 8660472700 | 64300 | 64200 | 64400 | 63900 | 4266 |
| 346 | 20240814 | 130800 | 8386867100 | 64200 | 64000 | 64200 | 64000 | 134 |
| 347 | 20240814 | 130700 | 8378273800 | 64200 | 64200 | 64200 | 63900 | 1503 |
| 348 | 20240814 | 130600 | 8282083500 | 64200 | 64300 | 64500 | 64100 | 1432 |
| 349 | 20240814 | 130500 | 8190183500 | 64200 | 64200 | 64300 | 64200 | 69 |
| 350 | 20240814 | 130400 | 8185748400 | 64200 | 64300 | 64300 | 64100 | 215 |
| 351 | 20240814 | 130300 | 8171940000 | 64300 | 64500 | 64600 | 64300 | 285 |
| 352 | 20240814 | 130200 | 8153575100 | 64600 | 64500 | 64600 | 64300 | 137 |
| 353 | 20240814 | 130100 | 8144741000 | 64300 | 64900 | 64900 | 64300 | 2039 |
| 354 | 20240814 | 130000 | 8013412400 | 64900 | 64500 | 65500 | 64500 | 2328 |
| 355 | 20240814 | 125900 | 7861416500 | 64600 | 64700 | 64900 | 64600 | 292 |
| 356 | 20240814 | 125800 | 7842528300 | 64700 | 64200 | 64700 | 64200 | 215 |
| 357 | 20240814 | 125700 | 7828696300 | 64100 | 64100 | 64200 | 64000 | 673 |
| 358 | 20240814 | 125600 | 7785544000 | 64200 | 64100 | 64200 | 64000 | 950 |
| 359 | 20240814 | 125500 | 7724668000 | 64100 | 64300 | 64400 | 64100 | 334 |
| 360 | 20240814 | 125400 | 7703233000 | 64100 | 64500 | 64500 | 64000 | 404 |
| 361 | 20240814 | 125300 | 7677326700 | 64500 | 64700 | 64700 | 64000 | 3109 |
| 362 | 20240814 | 125200 | 7477546300 | 64700 | 64800 | 65000 | 64700 | 676 |
| 363 | 20240814 | 125100 | 7433650800 | 64800 | 64000 | 64800 | 64000 | 965 |
| 364 | 20240814 | 125000 | 7371357400 | 63900 | 64300 | 64400 | 63800 | 2809 |
| 365 | 20240814 | 124900 | 7191600900 | 64200 | 64500 | 64500 | 64200 | 845 |
| 366 | 20240814 | 124800 | 7137253300 | 64500 | 64800 | 64800 | 64500 | 602 |
| 367 | 20240814 | 124700 | 7098344600 | 64800 | 64500 | 64800 | 64500 | 1807 |
| 368 | 20240814 | 124600 | 6981572100 | 64600 | 65300 | 65300 | 64400 | 1699 |
| 369 | 20240814 | 124500 | 6871134000 | 65200 | 64800 | 65400 | 64800 | 185 |
| 370 | 20240814 | 124400 | 6859058200 | 64800 | 65400 | 65500 | 64800 | 6180 |
| 371 | 20240814 | 124300 | 6457496200 | 65500 | 65600 | 65600 | 65400 | 479 |
| 372 | 20240814 | 124200 | 6426122700 | 65500 | 65800 | 65800 | 65500 | 3216 |
| 373 | 20240814 | 124100 | 6215434000 | 65800 | 65700 | 65800 | 65600 | 40 |
| 374 | 20240814 | 124000 | 6212805000 | 65700 | 65800 | 65800 | 65500 | 592 |
| 375 | 20240814 | 123900 | 6173972700 | 65700 | 65900 | 65900 | 65700 | 184 |
| 376 | 20240814 | 123800 | 6161866800 | 65900 | 65900 | 65900 | 65800 | 60 |
| 377 | 20240814 | 123700 | 6157914400 | 65800 | 65900 | 65900 | 65800 | 199 |
| 378 | 20240814 | 123600 | 6144816500 | 65800 | 65900 | 66000 | 65800 | 82 |
| 379 | 20240814 | 123500 | 6139415800 | 66000 | 66100 | 66100 | 65700 | 850 |
| 380 | 20240814 | 123400 | 6083396500 | 66100 | 66000 | 66100 | 66000 | 12 |
| 381 | 20240814 | 123300 | 6082603800 | 66100 | 66000 | 66100 | 66000 | 254 |
| 382 | 20240814 | 123200 | 6065834700 | 66000 | 66000 | 66200 | 66000 | 146 |
| 383 | 20240814 | 123100 | 6056183700 | 66000 | 66000 | 66100 | 66000 | 70 |
| 384 | 20240814 | 123000 | 6051562600 | 66100 | 66000 | 66100 | 66000 | 109 |
| 385 | 20240814 | 122900 | 6044366100 | 66000 | 66000 | 66100 | 66000 | 94 |
| 386 | 20240814 | 122800 | 6038154100 | 66100 | 66100 | 66100 | 66000 | 329 |
| 387 | 20240814 | 122700 | 6016436500 | 66100 | 66000 | 66100 | 66000 | 178 |
| 388 | 20240814 | 122600 | 6004687400 | 66000 | 66100 | 66100 | 66000 | 565 |
| 389 | 20240814 | 122500 | 5967394900 | 66000 | 66100 | 66100 | 66000 | 71 |
| 390 | 20240814 | 122400 | 5962703200 | 66100 | 66300 | 66300 | 66000 | 356 |
| 391 | 20240814 | 122300 | 5939144200 | 66300 | 66300 | 66300 | 66200 | 31 |
| 392 | 20240814 | 122200 | 5937089200 | 66200 | 66200 | 66200 | 66100 | 181 |
| 393 | 20240814 | 122100 | 5925107200 | 66200 | 66100 | 66200 | 66100 | 101 |
| 394 | 20240814 | 122000 | 5918429900 | 66200 | 66200 | 66200 | 66100 | 154 |
| 395 | 20240814 | 121900 | 5908246600 | 66100 | 66200 | 66200 | 66000 | 161 |
| 396 | 20240814 | 121800 | 5897611700 | 66000 | 66200 | 66200 | 66000 | 542 |
| 397 | 20240814 | 121700 | 5861783100 | 66200 | 66100 | 66300 | 66100 | 23 |
| 398 | 20240814 | 121600 | 5860261200 | 66200 | 66200 | 66300 | 66200 | 310 |
| 399 | 20240814 | 121500 | 5839737500 | 66200 | 66500 | 66600 | 66200 | 1276 |
| 400 | 20240814 | 121400 | 5755038500 | 66500 | 66700 | 66700 | 66500 | 338 |
| 401 | 20240814 | 121300 | 5732559600 | 66700 | 66700 | 66700 | 66600 | 26 |
| 402 | 20240814 | 121200 | 5730825600 | 66500 | 66600 | 66800 | 66500 | 195 |
| 403 | 20240814 | 121100 | 5717838000 | 66600 | 66600 | 66600 | 66500 | 18 |
| 404 | 20240814 | 121000 | 5716639700 | 66600 | 66600 | 66600 | 66500 | 57 |
| 405 | 20240814 | 120900 | 5712845000 | 66600 | 66600 | 66700 | 66600 | 52 |
| 406 | 20240814 | 120800 | 5709380400 | 66600 | 66700 | 66700 | 66600 | 39 |
| 407 | 20240814 | 120700 | 5706780400 | 66700 | 66500 | 66700 | 66500 | 242 |
| 408 | 20240814 | 120600 | 5690671800 | 66500 | 66400 | 66500 | 66400 | 116 |
| 409 | 20240814 | 120500 | 5682965900 | 66500 | 66600 | 66700 | 66400 | 739 |
| 410 | 20240814 | 120400 | 5633828800 | 66700 | 66800 | 66800 | 66500 | 1057 |
| 411 | 20240814 | 120300 | 5563400600 | 66800 | 67100 | 67100 | 66800 | 696 |
| 412 | 20240814 | 120200 | 5516863000 | 67000 | 67000 | 67100 | 67000 | 24 |
| 413 | 20240814 | 120100 | 5515254000 | 66900 | 67100 | 67100 | 66900 | 27 |
| 414 | 20240814 | 120000 | 5513443700 | 67100 | 67300 | 67300 | 67000 | 101 |
| 415 | 20240814 | 115900 | 5506654400 | 67200 | 67200 | 67300 | 67100 | 146 |
| 416 | 20240814 | 115800 | 5496842900 | 67100 | 67000 | 67100 | 66900 | 122 |
| 417 | 20240814 | 115700 | 5488667200 | 66900 | 67000 | 67100 | 66900 | 195 |
| 418 | 20240814 | 115600 | 5475601700 | 67100 | 67200 | 67300 | 67100 | 172 |
| 419 | 20240814 | 115500 | 5464045100 | 67200 | 67200 | 67200 | 67100 | 91 |
| 420 | 20240814 | 115400 | 5457930200 | 67100 | 67300 | 67300 | 67100 | 31 |
| 421 | 20240814 | 115300 | 5455847700 | 67300 | 67300 | 67400 | 67300 | 188 |
| 422 | 20240814 | 115200 | 5443194200 | 67300 | 67200 | 67300 | 67100 | 82 |
| 423 | 20240814 | 115100 | 5437678800 | 67100 | 67200 | 67300 | 67100 | 91 |
| 424 | 20240814 | 115000 | 5431571300 | 67300 | 67300 | 67300 | 67200 | 65 |
| 425 | 20240814 | 114900 | 5427198500 | 67200 | 67200 | 67300 | 67100 | 171 |
| 426 | 20240814 | 114800 | 5415700100 | 67100 | 67300 | 67300 | 67100 | 68 |
| 427 | 20240814 | 114700 | 5411130300 | 67300 | 67300 | 67300 | 67200 | 78 |
| 428 | 20240814 | 114600 | 5405882300 | 67300 | 67100 | 67300 | 67100 | 69 |
| 429 | 20240814 | 114500 | 5401243400 | 67100 | 67200 | 67300 | 67100 | 139 |
| 430 | 20240814 | 114400 | 5391902200 | 67300 | 67300 | 67300 | 67200 | 27 |
| 431 | 20240814 | 114300 | 5390086400 | 67200 | 67200 | 67300 | 67200 | 116 |
| 432 | 20240814 | 114200 | 5382285300 | 67200 | 67400 | 67400 | 67100 | 39 |
| 433 | 20240814 | 114100 | 5379661100 | 67400 | 67300 | 67400 | 67200 | 79 |
| 434 | 20240814 | 114000 | 5374344200 | 67300 | 67300 | 67400 | 67300 | 148 |
| 435 | 20240814 | 113900 | 5364382100 | 67300 | 67200 | 67300 | 67100 | 268 |
| 436 | 20240814 | 113800 | 5346380000 | 67300 | 67300 | 67300 | 67300 | 44 |
| 437 | 20240814 | 113700 | 5343418800 | 67400 | 67200 | 67400 | 67200 | 125 |
| 438 | 20240814 | 113600 | 5335011700 | 67200 | 67200 | 67300 | 67100 | 56 |
| 439 | 20240814 | 113500 | 5331248200 | 67200 | 67300 | 67300 | 67200 | 78 |
| 440 | 20240814 | 113400 | 5326000500 | 67300 | 67200 | 67300 | 67100 | 98 |
| 441 | 20240814 | 113300 | 5319413800 | 67300 | 67100 | 67300 | 67000 | 145 |
| 442 | 20240814 | 113200 | 5309677800 | 67200 | 67200 | 67200 | 67200 | 5 |
| 443 | 20240814 | 113100 | 5309341800 | 67200 | 67300 | 67300 | 67200 | 74 |
| 444 | 20240814 | 113000 | 5304368400 | 67200 | 67000 | 67200 | 67000 | 154 |
| 445 | 20240814 | 112900 | 5294038500 | 67200 | 67200 | 67200 | 67000 | 555 |
| 446 | 20240814 | 112800 | 5256836100 | 67200 | 67200 | 67200 | 67100 | 28 |
| 447 | 20240814 | 112700 | 5254955900 | 67200 | 67000 | 67200 | 67000 | 114 |
| 448 | 20240814 | 112600 | 5247303600 | 67100 | 67100 | 67200 | 67100 | 22 |
| 449 | 20240814 | 112500 | 5245826900 | 67200 | 67100 | 67200 | 67100 | 94 |
| 450 | 20240814 | 112400 | 5239517000 | 67000 | 67100 | 67200 | 67000 | 146 |
| 451 | 20240814 | 112300 | 5229712400 | 67100 | 67200 | 67200 | 67000 | 93 |
| 452 | 20240814 | 112200 | 5223466700 | 67200 | 67300 | 67300 | 67200 | 47 |
| 453 | 20240814 | 112100 | 5220307100 | 67300 | 67200 | 67300 | 67100 | 649 |
| 454 | 20240814 | 112000 | 5176745100 | 67200 | 67100 | 67200 | 67100 | 106 |
| 455 | 20240814 | 111900 | 5169622100 | 67100 | 67200 | 67300 | 67100 | 84 |
| 456 | 20240814 | 111800 | 5163975500 | 67200 | 67300 | 67300 | 67200 | 72 |
| 457 | 20240814 | 111700 | 5159135700 | 67300 | 67200 | 67300 | 67200 | 118 |
| 458 | 20240814 | 111600 | 5151194800 | 67300 | 67200 | 67300 | 67200 | 223 |
| 459 | 20240814 | 111500 | 5136205500 | 67300 | 67400 | 67400 | 67200 | 42 |
| 460 | 20240814 | 111400 | 5133378700 | 67400 | 67300 | 67400 | 67300 | 156 |
| 461 | 20240814 | 111300 | 5122874500 | 67300 | 67300 | 67400 | 67300 | 21 |
| 462 | 20240814 | 111200 | 5121460000 | 67300 | 67200 | 67400 | 67200 | 155 |
| 463 | 20240814 | 111100 | 5111037400 | 67300 | 67100 | 67300 | 67100 | 122 |
| 464 | 20240814 | 111000 | 5102829700 | 67100 | 67200 | 67200 | 67100 | 89 |
| 465 | 20240814 | 110900 | 5096850300 | 67200 | 67300 | 67300 | 67100 | 28 |
| 466 | 20240814 | 110800 | 5094968100 | 67300 | 67200 | 67300 | 67200 | 164 |
| 467 | 20240814 | 110700 | 5083941600 | 67100 | 67200 | 67200 | 67100 | 43 |
| 468 | 20240814 | 110600 | 5081053800 | 67100 | 67100 | 67100 | 67100 | 83 |
| 469 | 20240814 | 110500 | 5075484500 | 67100 | 67100 | 67100 | 67000 | 20 |
| 470 | 20240814 | 110400 | 5074142700 | 67200 | 66900 | 67200 | 66900 | 390 |
| 471 | 20240814 | 110300 | 5048033500 | 66900 | 67000 | 67000 | 66900 | 154 |
| 472 | 20240814 | 110200 | 5037717500 | 67100 | 67100 | 67100 | 67100 | 110 |
| 473 | 20240814 | 110100 | 5030336500 | 67200 | 67200 | 67300 | 67200 | 224 |
| 474 | 20240814 | 110000 | 5015280700 | 67200 | 67200 | 67300 | 67200 | 78 |
| 475 | 20240814 | 105900 | 5010032800 | 67300 | 67300 | 67400 | 67300 | 47 |
| 476 | 20240814 | 105800 | 5006866700 | 67300 | 67200 | 67300 | 67000 | 123 |
| 477 | 20240814 | 105700 | 4998601200 | 67300 | 67300 | 67300 | 67200 | 47 |
| 478 | 20240814 | 105600 | 4995439200 | 67400 | 67300 | 67500 | 67200 | 174 |
| 479 | 20240814 | 105500 | 4983712100 | 67400 | 67400 | 67500 | 67400 | 178 |
| 480 | 20240814 | 105400 | 4971711600 | 67500 | 67400 | 67500 | 67400 | 84 |
| 481 | 20240814 | 105300 | 4966042200 | 67400 | 67400 | 67600 | 67400 | 152 |
| 482 | 20240814 | 105200 | 4955787100 | 67400 | 67200 | 67400 | 67200 | 616 |
| 483 | 20240814 | 105100 | 4914334800 | 67200 | 67200 | 67200 | 67100 | 60 |
| 484 | 20240814 | 105000 | 4910304200 | 67200 | 66900 | 67200 | 66900 | 144 |
| 485 | 20240814 | 104900 | 4900634600 | 66900 | 67000 | 67100 | 66900 | 107 |
| 486 | 20240814 | 104800 | 4893457000 | 67000 | 67000 | 67000 | 66800 | 2022 |
| 487 | 20240814 | 104700 | 4758360400 | 67000 | 67000 | 67300 | 67000 | 1146 |
| 488 | 20240814 | 104600 | 4681545400 | 67000 | 67200 | 67200 | 66900 | 755 |
| 489 | 20240814 | 104500 | 4630935800 | 67200 | 67300 | 67300 | 67200 | 108 |
| 490 | 20240814 | 104400 | 4623676700 | 67300 | 67200 | 67500 | 67200 | 181 |
| 491 | 20240814 | 104300 | 4611488800 | 67200 | 67300 | 67400 | 67200 | 59 |
| 492 | 20240814 | 104200 | 4607518800 | 67300 | 67600 | 67600 | 67300 | 185 |
| 493 | 20240814 | 104100 | 4595031700 | 67400 | 67500 | 67600 | 67400 | 124 |
| 494 | 20240814 | 104000 | 4586670500 | 67500 | 67600 | 67700 | 67500 | 101 |
| 495 | 20240814 | 103900 | 4579845000 | 67600 | 67500 | 67700 | 67500 | 122 |
| 496 | 20240814 | 103800 | 4571598400 | 67600 | 67600 | 67600 | 67500 | 71 |
| 497 | 20240814 | 103700 | 4566799000 | 67600 | 67500 | 67600 | 67500 | 53 |
| 498 | 20240814 | 103600 | 4563217800 | 67500 | 67600 | 67600 | 67500 | 33 |
| 499 | 20240814 | 103500 | 4560988600 | 67400 | 67500 | 67500 | 67400 | 108 |
| 500 | 20240814 | 103400 | 4553706400 | 67600 | 67600 | 67600 | 67500 | 94 |
| 501 | 20240814 | 103300 | 4547352100 | 67500 | 67600 | 67600 | 67500 | 36 |
| 502 | 20240814 | 103200 | 4544920200 | 67500 | 67600 | 67600 | 67500 | 176 |
| 503 | 20240814 | 103100 | 4533033900 | 67600 | 67500 | 67600 | 67400 | 148 |
| 504 | 20240814 | 103000 | 4523046900 | 67500 | 67500 | 67600 | 67500 | 128 |
| 505 | 20240814 | 102900 | 4514401900 | 67500 | 67600 | 67600 | 67500 | 190 |
| 506 | 20240814 | 102800 | 4501565900 | 67600 | 67600 | 67600 | 67500 | 46 |
| 507 | 20240814 | 102700 | 4498459100 | 67600 | 67600 | 67700 | 67600 | 112 |
| 508 | 20240814 | 102600 | 4490883900 | 67500 | 67600 | 67700 | 67500 | 463 |
| 509 | 20240814 | 102500 | 4459548400 | 67600 | 67700 | 67700 | 67500 | 61 |
| 510 | 20240814 | 102400 | 4455424800 | 67600 | 67600 | 67600 | 67600 | 42 |
| 511 | 20240814 | 102300 | 4452585600 | 67600 | 67600 | 67600 | 67600 | 136 |
| 512 | 20240814 | 102200 | 4443392000 | 67600 | 67500 | 67600 | 67400 | 52 |
| 513 | 20240814 | 102100 | 4439882000 | 67500 | 67500 | 67500 | 67500 | 170 |
| 514 | 20240814 | 102000 | 4428407000 | 67500 | 67600 | 67700 | 67500 | 104 |
| 515 | 20240814 | 101900 | 4421376400 | 67600 | 67700 | 67700 | 67600 | 89 |
| 516 | 20240814 | 101800 | 4415357100 | 67800 | 67700 | 67800 | 67500 | 116 |
| 517 | 20240814 | 101700 | 4407506800 | 67700 | 67800 | 67800 | 67600 | 122 |
| 518 | 20240814 | 101600 | 4399247100 | 67700 | 67700 | 67700 | 67600 | 79 |
| 519 | 20240814 | 101500 | 4393900100 | 67600 | 67600 | 67700 | 67500 | 132 |
| 520 | 20240814 | 101400 | 4384978700 | 67800 | 67700 | 67800 | 67700 | 22 |
| 521 | 20240814 | 101300 | 4383488900 | 67700 | 67800 | 67800 | 67700 | 168 |
| 522 | 20240814 | 101200 | 4372098600 | 67800 | 67700 | 67800 | 67600 | 328 |
| 523 | 20240814 | 101100 | 4349897100 | 67700 | 67600 | 67900 | 67500 | 1050 |
| 524 | 20240814 | 101000 | 4278725600 | 67700 | 67700 | 67700 | 67600 | 128 |
| 525 | 20240814 | 100900 | 4270060100 | 67700 | 67800 | 67800 | 67700 | 126 |
| 526 | 20240814 | 100800 | 4261528200 | 67800 | 67800 | 67800 | 67700 | 40 |
| 527 | 20240814 | 100700 | 4258816500 | 67800 | 67700 | 67800 | 67700 | 126 |
| 528 | 20240814 | 100600 | 4250280700 | 67700 | 67600 | 67700 | 67600 | 68 |
| 529 | 20240814 | 100500 | 4245680100 | 67500 | 67500 | 67600 | 67400 | 467 |
| 530 | 20240814 | 100400 | 4214202100 | 67400 | 67700 | 67700 | 67400 | 158 |
| 531 | 20240814 | 100300 | 4203527000 | 67600 | 67600 | 67900 | 67500 | 1352 |
| 532 | 20240814 | 100200 | 4111855700 | 67600 | 67900 | 67900 | 67600 | 75 |
| 533 | 20240814 | 100100 | 4106778900 | 67900 | 67700 | 68000 | 67700 | 560 |
| 534 | 20240814 | 100000 | 4068733300 | 67800 | 67700 | 67800 | 67600 | 533 |
| 535 | 20240814 | 095900 | 4032648900 | 67700 | 67700 | 67700 | 67500 | 140 |
| 536 | 20240814 | 095800 | 4023177100 | 67600 | 67600 | 67600 | 67400 | 1063 |
| 537 | 20240814 | 095700 | 3951322400 | 67600 | 67300 | 67600 | 67300 | 1661 |
| 538 | 20240814 | 095600 | 3839343300 | 67300 | 67400 | 67400 | 67000 | 608 |
| 539 | 20240814 | 095500 | 3798523000 | 67300 | 67300 | 67400 | 67300 | 89 |
| 540 | 20240814 | 095400 | 3792527300 | 67400 | 67300 | 67400 | 67300 | 53 |
| 541 | 20240814 | 095300 | 3788958700 | 67400 | 67300 | 67400 | 67300 | 528 |
| 542 | 20240814 | 095200 | 3753379900 | 67200 | 67200 | 67200 | 67200 | 136 |
| 543 | 20240814 | 095100 | 3744240700 | 67200 | 67100 | 67200 | 67100 | 138 |
| 544 | 20240814 | 095000 | 3734967300 | 67100 | 67200 | 67200 | 67100 | 42 |
| 545 | 20240814 | 094900 | 3732145200 | 67200 | 67100 | 67200 | 67100 | 48 |
| 546 | 20240814 | 094800 | 3728920600 | 67100 | 67200 | 67200 | 67100 | 77 |
| 547 | 20240814 | 094700 | 3723753300 | 67100 | 67300 | 67400 | 67100 | 691 |
| 548 | 20240814 | 094600 | 3677221900 | 67300 | 67500 | 67500 | 67300 | 169 |
| 549 | 20240814 | 094500 | 3665832700 | 67500 | 67400 | 67500 | 67400 | 167 |
| 550 | 20240814 | 094400 | 3654561000 | 67500 | 67300 | 67500 | 67300 | 100 |
| 551 | 20240814 | 094300 | 3647817800 | 67300 | 67100 | 67300 | 67000 | 227 |
| 552 | 20240814 | 094200 | 3632574200 | 67200 | 67200 | 67200 | 67100 | 56 |
| 553 | 20240814 | 094100 | 3628812400 | 67200 | 66900 | 67300 | 66800 | 837 |
| 554 | 20240814 | 094000 | 3572798100 | 66900 | 67100 | 67100 | 66900 | 929 |
| 555 | 20240814 | 093900 | 3510622900 | 67000 | 67100 | 67200 | 67000 | 153 |
| 556 | 20240814 | 093800 | 3500350400 | 67100 | 67200 | 67300 | 67100 | 153 |
| 557 | 20240814 | 093700 | 3490068100 | 67100 | 67200 | 67300 | 67100 | 115 |
| 558 | 20240814 | 093600 | 3482347200 | 67000 | 67000 | 67200 | 67000 | 24 |
| 559 | 20240814 | 093500 | 3480738400 | 67200 | 67000 | 67200 | 67000 | 163 |
| 560 | 20240814 | 093400 | 3469805900 | 66900 | 67000 | 67200 | 66900 | 328 |
| 561 | 20240814 | 093300 | 3447826400 | 66900 | 67100 | 67200 | 66900 | 1290 |
| 562 | 20240814 | 093200 | 3361505200 | 67200 | 67300 | 67300 | 66900 | 294 |
| 563 | 20240814 | 093100 | 3341764400 | 67200 | 67300 | 67300 | 66600 | 799 |
| 564 | 20240814 | 093000 | 3288248400 | 67300 | 67500 | 67500 | 67300 | 154 |
| 565 | 20240814 | 092900 | 3277881900 | 67400 | 67500 | 67500 | 67400 | 127 |
| 566 | 20240814 | 092800 | 3269315900 | 67400 | 67500 | 67600 | 67400 | 392 |
| 567 | 20240814 | 092700 | 3242856000 | 67600 | 67500 | 67600 | 67500 | 162 |
| 568 | 20240814 | 092600 | 3231914400 | 67600 | 67700 | 67700 | 67500 | 130 |
| 569 | 20240814 | 092500 | 3223124400 | 67700 | 67800 | 67800 | 67600 | 71 |
| 570 | 20240814 | 092400 | 3218316600 | 67600 | 67900 | 67900 | 67600 | 350 |
| 571 | 20240814 | 092300 | 3194611000 | 68000 | 68200 | 68200 | 68000 | 229 |
| 572 | 20240814 | 092200 | 3179020800 | 68200 | 68300 | 68300 | 68200 | 133 |
| 573 | 20240814 | 092100 | 3169949900 | 68200 | 68200 | 68300 | 68200 | 265 |
| 574 | 20240814 | 092000 | 3151866900 | 68300 | 67800 | 68300 | 67700 | 1385 |
| 575 | 20240814 | 091900 | 3057673800 | 67600 | 67700 | 67800 | 67600 | 665 |
| 576 | 20240814 | 091800 | 3012611200 | 67700 | 67700 | 67800 | 67600 | 241 |
| 577 | 20240814 | 091700 | 2996294200 | 67700 | 68000 | 68100 | 67500 | 1146 |
| 578 | 20240814 | 091600 | 2918686400 | 68000 | 68400 | 68600 | 68000 | 1056 |
| 579 | 20240814 | 091500 | 2846648100 | 68700 | 68300 | 68800 | 68300 | 1222 |
| 580 | 20240814 | 091400 | 2762963900 | 68300 | 68600 | 68700 | 68300 | 1729 |
| 581 | 20240814 | 091300 | 2644343600 | 68600 | 68500 | 68700 | 68400 | 225 |
| 582 | 20240814 | 091200 | 2628923800 | 68500 | 68900 | 68900 | 68400 | 1225 |
| 583 | 20240814 | 091100 | 2544826200 | 68900 | 68700 | 69100 | 68700 | 6211 |
| 584 | 20240814 | 091000 | 2116326100 | 68600 | 69100 | 69100 | 68400 | 3477 |
| 585 | 20240814 | 090900 | 1877051300 | 69100 | 68800 | 69100 | 68700 | 1643 |
| 586 | 20240814 | 090800 | 1763761000 | 68800 | 68400 | 68800 | 68200 | 2295 |
| 587 | 20240814 | 090700 | 1606254000 | 68300 | 68400 | 68600 | 68200 | 1495 |
| 588 | 20240814 | 090600 | 1503801200 | 68600 | 68400 | 68800 | 68100 | 7651 |
| 589 | 20240814 | 090500 | 979517700 | 68300 | 67600 | 68400 | 67600 | 3090 |
| 590 | 20240814 | 090400 | 769404400 | 67500 | 67500 | 67700 | 67500 | 1262 |
| 591 | 20240814 | 090300 | 684085700 | 67600 | 67800 | 67800 | 67400 | 899 |
| 592 | 20240814 | 090200 | 623251200 | 67800 | 67200 | 67800 | 67200 | 2263 |
| 593 | 20240814 | 090100 | 470112100 | 67700 | 67200 | 67800 | 67200 | 3212 |
| 594 | 20240814 | 090000 | 253720200 | 67000 | 66500 | 67000 | 66500 | 3808 |