32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 185200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 5012 |
| 3 | 20240816 | 185100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20240816 | 185000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20240816 | 184900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20240816 | 184800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20240816 | 184700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20240816 | 184600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20240816 | 184500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20240816 | 184400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20240816 | 184300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20240816 | 184200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20240816 | 184100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20240816 | 184000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20240816 | 183900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20240816 | 183800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20240816 | 183700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20240816 | 183600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20240816 | 183500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20240816 | 183400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20240816 | 183300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20240816 | 183200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20240816 | 183100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20240816 | 183000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20240816 | 182900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20240816 | 182800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20240816 | 182700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20240816 | 182600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20240816 | 182500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20240816 | 182400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20240816 | 182300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20240816 | 182200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 5012 |
| 33 | 20240816 | 182100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20240816 | 182000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20240816 | 181900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20240816 | 181800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20240816 | 181700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20240816 | 181600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20240816 | 181500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20240816 | 181400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20240816 | 181300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20240816 | 181200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20240816 | 181100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20240816 | 181000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20240816 | 180900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20240816 | 180800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20240816 | 180700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20240816 | 180600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20240816 | 180500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20240816 | 180400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20240816 | 180300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20240816 | 180200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20240816 | 180100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20240816 | 180000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20240816 | 175900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20240816 | 175800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20240816 | 175700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20240816 | 175600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20240816 | 175500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20240816 | 175400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20240816 | 175300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20240816 | 175200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 5012 |
| 63 | 20240816 | 175100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20240816 | 175000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20240816 | 174900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20240816 | 174800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20240816 | 174700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20240816 | 174600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20240816 | 174500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20240816 | 174400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20240816 | 174300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20240816 | 174200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20240816 | 174100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20240816 | 174000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20240816 | 173900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20240816 | 173800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20240816 | 173700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20240816 | 173600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20240816 | 173500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20240816 | 173400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20240816 | 173300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20240816 | 173200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20240816 | 173100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20240816 | 173000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20240816 | 172900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20240816 | 172800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20240816 | 172700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20240816 | 172600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20240816 | 172500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20240816 | 172400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20240816 | 172300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20240816 | 172200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 5012 |
| 93 | 20240816 | 172100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20240816 | 172000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20240816 | 171900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20240816 | 171800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20240816 | 171700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20240816 | 171600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20240816 | 171500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20240816 | 171400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20240816 | 171300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20240816 | 171200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20240816 | 171100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20240816 | 171000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20240816 | 170900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20240816 | 170800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20240816 | 170700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20240816 | 170600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20240816 | 170500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20240816 | 170400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20240816 | 170300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20240816 | 170200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20240816 | 170100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20240816 | 170000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20240816 | 165900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20240816 | 165800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20240816 | 165700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20240816 | 165600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20240816 | 165500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20240816 | 165400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20240816 | 165300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20240816 | 165200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 5012 |
| 123 | 20240816 | 165100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20240816 | 165000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20240816 | 164900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20240816 | 164800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20240816 | 164700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20240816 | 164600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20240816 | 164500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20240816 | 164400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20240816 | 164300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20240816 | 164200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20240816 | 164100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20240816 | 164000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20240816 | 163900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20240816 | 163800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20240816 | 163700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20240816 | 163600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20240816 | 163500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20240816 | 163400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20240816 | 163300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20240816 | 163200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20240816 | 163100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20240816 | 163000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20240816 | 162900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20240816 | 162800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20240816 | 162700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20240816 | 162600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20240816 | 162500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20240816 | 162400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20240816 | 162300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20240816 | 162200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 5012 |
| 153 | 20240816 | 162100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20240816 | 162000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20240816 | 161900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20240816 | 161800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20240816 | 161700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20240816 | 161600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20240816 | 161500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20240816 | 161400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20240816 | 161300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20240816 | 161200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20240816 | 161100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20240816 | 161000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20240816 | 160900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20240816 | 160800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20240816 | 160700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20240816 | 160600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20240816 | 160500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20240816 | 160400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20240816 | 160300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20240816 | 160200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20240816 | 160100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20240816 | 160000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20240816 | 155900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20240816 | 155800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20240816 | 155700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20240816 | 155600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20240816 | 155500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20240816 | 155400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20240816 | 155300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20240816 | 155200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 5012 |
| 183 | 20240816 | 155100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20240816 | 155000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20240816 | 154900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20240816 | 154800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20240816 | 154700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20240816 | 154600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20240816 | 154500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20240816 | 154400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20240816 | 154300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20240816 | 154200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20240816 | 154100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20240816 | 154000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20240816 | 153900 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20240816 | 153800 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20240816 | 153700 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20240816 | 153600 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20240816 | 153500 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20240816 | 153400 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20240816 | 153300 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20240816 | 153200 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20240816 | 153100 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20240816 | 153000 | 21146118800 | 72700 | 72700 | 72700 | 72700 | 5012 |
| 205 | 20240816 | 152900 | 20781746400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20240816 | 152800 | 20781746400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20240816 | 152700 | 20781746400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20240816 | 152600 | 20781746400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20240816 | 152500 | 20781746400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20240816 | 152400 | 20781746400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20240816 | 152300 | 20781746400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20240816 | 152200 | 20781746400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 213 | 20240816 | 152100 | 20781746400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20240816 | 152000 | 20781746400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20240816 | 151900 | 20781746400 | 72800 | 72900 | 72900 | 72700 | 612 |
| 216 | 20240816 | 151800 | 20737209300 | 72800 | 73000 | 73000 | 72800 | 1305 |
| 217 | 20240816 | 151700 | 20642080600 | 73000 | 73000 | 73000 | 72900 | 1452 |
| 218 | 20240816 | 151600 | 20536167300 | 73000 | 72900 | 73000 | 72800 | 3393 |
| 219 | 20240816 | 151500 | 20288636000 | 72900 | 72800 | 72900 | 72700 | 1932 |
| 220 | 20240816 | 151400 | 20147896900 | 72900 | 72800 | 72900 | 72700 | 622 |
| 221 | 20240816 | 151300 | 20102610300 | 72800 | 72900 | 72900 | 72600 | 659 |
| 222 | 20240816 | 151200 | 20054631000 | 72900 | 72900 | 72900 | 72800 | 389 |
| 223 | 20240816 | 151100 | 20026274800 | 72800 | 72800 | 72900 | 72700 | 252 |
| 224 | 20240816 | 151000 | 20007925100 | 72800 | 72800 | 72900 | 72700 | 777 |
| 225 | 20240816 | 150900 | 19951372000 | 72800 | 72800 | 72800 | 72700 | 398 |
| 226 | 20240816 | 150800 | 19922412700 | 72800 | 72800 | 72900 | 72700 | 1006 |
| 227 | 20240816 | 150700 | 19849161700 | 72800 | 72800 | 72800 | 72700 | 365 |
| 228 | 20240816 | 150600 | 19822603400 | 72800 | 72700 | 72800 | 72700 | 1374 |
| 229 | 20240816 | 150500 | 19722686800 | 72800 | 72800 | 72800 | 72700 | 810 |
| 230 | 20240816 | 150400 | 19663735800 | 72700 | 72600 | 72800 | 72500 | 2401 |
| 231 | 20240816 | 150300 | 19489259600 | 72600 | 72500 | 72600 | 72400 | 828 |
| 232 | 20240816 | 150200 | 19429209200 | 72400 | 72500 | 72500 | 72400 | 248 |
| 233 | 20240816 | 150100 | 19411233500 | 72500 | 72500 | 72500 | 72400 | 593 |
| 234 | 20240816 | 150000 | 19368273600 | 72400 | 72500 | 72500 | 72400 | 679 |
| 235 | 20240816 | 145900 | 19319047900 | 72500 | 72400 | 72500 | 72400 | 217 |
| 236 | 20240816 | 145800 | 19303332400 | 72400 | 72500 | 72500 | 72400 | 765 |
| 237 | 20240816 | 145700 | 19247916200 | 72500 | 72500 | 72500 | 72400 | 327 |
| 238 | 20240816 | 145600 | 19224209600 | 72400 | 72400 | 72500 | 72400 | 326 |
| 239 | 20240816 | 145500 | 19200606600 | 72400 | 72400 | 72400 | 72300 | 561 |
| 240 | 20240816 | 145400 | 19159992000 | 72400 | 72400 | 72400 | 72300 | 224 |
| 241 | 20240816 | 145300 | 19143777000 | 72400 | 72300 | 72400 | 72300 | 917 |
| 242 | 20240816 | 145200 | 19077388300 | 72400 | 72300 | 72400 | 72000 | 743 |
| 243 | 20240816 | 145100 | 19023809300 | 72300 | 72300 | 72300 | 72100 | 320 |
| 244 | 20240816 | 145000 | 19000693900 | 72300 | 72300 | 72300 | 72100 | 296 |
| 245 | 20240816 | 144900 | 18979317100 | 72300 | 72300 | 72300 | 72100 | 299 |
| 246 | 20240816 | 144800 | 18957704800 | 72300 | 72300 | 72300 | 72100 | 249 |
| 247 | 20240816 | 144700 | 18939713200 | 72200 | 72400 | 72400 | 72200 | 284 |
| 248 | 20240816 | 144600 | 18919164000 | 72400 | 72400 | 72400 | 72200 | 106 |
| 249 | 20240816 | 144500 | 18911497500 | 72300 | 72400 | 72400 | 72200 | 636 |
| 250 | 20240816 | 144400 | 18865503600 | 72400 | 72200 | 72400 | 72000 | 2049 |
| 251 | 20240816 | 144300 | 18717403100 | 72200 | 72100 | 72200 | 72000 | 678 |
| 252 | 20240816 | 144200 | 18668485800 | 72200 | 72200 | 72200 | 72200 | 201 |
| 253 | 20240816 | 144100 | 18653973600 | 72100 | 72100 | 72100 | 72000 | 302 |
| 254 | 20240816 | 144000 | 18632212200 | 72100 | 72100 | 72100 | 72000 | 230 |
| 255 | 20240816 | 143900 | 18615633300 | 72100 | 72100 | 72100 | 72000 | 271 |
| 256 | 20240816 | 143800 | 18596095300 | 72100 | 72100 | 72200 | 72000 | 251 |
| 257 | 20240816 | 143700 | 18578003700 | 72100 | 72200 | 72200 | 72000 | 159 |
| 258 | 20240816 | 143600 | 18566539600 | 72300 | 72300 | 72300 | 71700 | 1176 |
| 259 | 20240816 | 143500 | 18481872200 | 72300 | 72300 | 72400 | 72200 | 1728 |
| 260 | 20240816 | 143400 | 18356857000 | 72300 | 72200 | 72300 | 72100 | 480 |
| 261 | 20240816 | 143300 | 18322182300 | 72300 | 71600 | 72300 | 71500 | 1654 |
| 262 | 20240816 | 143200 | 18203228400 | 71700 | 71700 | 71700 | 71500 | 672 |
| 263 | 20240816 | 143100 | 18155145300 | 71700 | 71800 | 71800 | 71700 | 285 |
| 264 | 20240816 | 143000 | 18134694200 | 71700 | 71800 | 72000 | 71700 | 805 |
| 265 | 20240816 | 142900 | 18076888000 | 71800 | 72100 | 72200 | 71600 | 528 |
| 266 | 20240816 | 142800 | 18038994100 | 72100 | 72000 | 72200 | 72000 | 223 |
| 267 | 20240816 | 142700 | 18022921700 | 72100 | 72300 | 72300 | 72000 | 393 |
| 268 | 20240816 | 142600 | 17994547800 | 72400 | 72300 | 72400 | 72300 | 268 |
| 269 | 20240816 | 142500 | 17975153200 | 72300 | 72300 | 72400 | 72200 | 200 |
| 270 | 20240816 | 142400 | 17960695700 | 72200 | 72300 | 72400 | 72200 | 192 |
| 271 | 20240816 | 142300 | 17946816100 | 72300 | 72400 | 72400 | 72200 | 265 |
| 272 | 20240816 | 142200 | 17927657200 | 72200 | 72300 | 72500 | 72200 | 367 |
| 273 | 20240816 | 142100 | 17901081400 | 72300 | 72500 | 72500 | 72200 | 324 |
| 274 | 20240816 | 142000 | 17877649400 | 72500 | 72500 | 72500 | 72400 | 121 |
| 275 | 20240816 | 141900 | 17868886400 | 72500 | 72400 | 72500 | 72400 | 309 |
| 276 | 20240816 | 141800 | 17846499300 | 72400 | 72400 | 72500 | 72300 | 361 |
| 277 | 20240816 | 141700 | 17820363000 | 72500 | 72500 | 72500 | 72400 | 162 |
| 278 | 20240816 | 141600 | 17808629400 | 72500 | 72400 | 72500 | 72400 | 395 |
| 279 | 20240816 | 141500 | 17780006400 | 72400 | 72400 | 72400 | 72300 | 176 |
| 280 | 20240816 | 141400 | 17767264300 | 72300 | 72400 | 72400 | 72300 | 243 |
| 281 | 20240816 | 141300 | 17749679800 | 72400 | 72500 | 72500 | 72400 | 315 |
| 282 | 20240816 | 141200 | 17726844100 | 72600 | 72500 | 72600 | 72200 | 375 |
| 283 | 20240816 | 141100 | 17699659000 | 72600 | 72500 | 72600 | 72400 | 520 |
| 284 | 20240816 | 141000 | 17661926200 | 72500 | 72500 | 72600 | 72300 | 3215 |
| 285 | 20240816 | 140900 | 17428878200 | 72400 | 72500 | 72500 | 72400 | 240 |
| 286 | 20240816 | 140800 | 17411479300 | 72400 | 72400 | 72400 | 72300 | 348 |
| 287 | 20240816 | 140700 | 17386284300 | 72300 | 72400 | 72400 | 72300 | 260 |
| 288 | 20240816 | 140600 | 17367463500 | 72400 | 72300 | 72400 | 72300 | 239 |
| 289 | 20240816 | 140500 | 17350161000 | 72400 | 72500 | 72500 | 72300 | 1552 |
| 290 | 20240816 | 140400 | 17237720200 | 72500 | 72400 | 72500 | 72400 | 687 |
| 291 | 20240816 | 140300 | 17187955000 | 72400 | 72400 | 72400 | 72300 | 451 |
| 292 | 20240816 | 140200 | 17155305000 | 72400 | 72400 | 72400 | 72300 | 1626 |
| 293 | 20240816 | 140100 | 17037593000 | 72400 | 72300 | 72400 | 72200 | 502 |
| 294 | 20240816 | 140000 | 17001298400 | 72300 | 71900 | 72300 | 71900 | 290 |
| 295 | 20240816 | 135900 | 16980402600 | 71900 | 72200 | 72200 | 71900 | 645 |
| 296 | 20240816 | 135800 | 16933885900 | 72200 | 72300 | 72300 | 72100 | 374 |
| 297 | 20240816 | 135700 | 16906869000 | 72300 | 72500 | 72500 | 72200 | 381 |
| 298 | 20240816 | 135600 | 16879294200 | 72500 | 72500 | 72500 | 72400 | 454 |
| 299 | 20240816 | 135500 | 16846403800 | 72500 | 72300 | 72500 | 72300 | 2784 |
| 300 | 20240816 | 135400 | 16644850900 | 72400 | 72300 | 72400 | 72300 | 523 |
| 301 | 20240816 | 135300 | 16606995100 | 72300 | 72300 | 72400 | 72300 | 599 |
| 302 | 20240816 | 135200 | 16563686300 | 72200 | 72300 | 72300 | 72200 | 177 |
| 303 | 20240816 | 135100 | 16550902100 | 72300 | 72200 | 72300 | 72200 | 551 |
| 304 | 20240816 | 135000 | 16511066100 | 72300 | 72200 | 72400 | 72100 | 1832 |
| 305 | 20240816 | 134900 | 16378659900 | 72200 | 72000 | 72200 | 72000 | 2037 |
| 306 | 20240816 | 134800 | 16231764100 | 72000 | 72000 | 72000 | 71900 | 762 |
| 307 | 20240816 | 134700 | 16176919100 | 71700 | 72000 | 72000 | 71700 | 6225 |
| 308 | 20240816 | 134600 | 15728941200 | 72000 | 72000 | 72000 | 71900 | 811 |
| 309 | 20240816 | 134500 | 15670598100 | 72000 | 72000 | 72000 | 71900 | 460 |
| 310 | 20240816 | 134400 | 15637481600 | 72000 | 72000 | 72000 | 71800 | 2265 |
| 311 | 20240816 | 134300 | 15474622800 | 72000 | 71900 | 72000 | 71800 | 1742 |
| 312 | 20240816 | 134200 | 15349333900 | 71900 | 71800 | 71900 | 71600 | 588 |
| 313 | 20240816 | 134100 | 15307170600 | 71600 | 71700 | 71900 | 71500 | 6584 |
| 314 | 20240816 | 134000 | 14834373600 | 71700 | 71700 | 71700 | 71500 | 1097 |
| 315 | 20240816 | 133900 | 14755816300 | 71600 | 71600 | 71600 | 71600 | 556 |
| 316 | 20240816 | 133800 | 14716006700 | 71600 | 71500 | 71600 | 71500 | 2344 |
| 317 | 20240816 | 133700 | 14548345300 | 71400 | 71500 | 71500 | 71400 | 263 |
| 318 | 20240816 | 133600 | 14529544700 | 71500 | 71500 | 71500 | 71400 | 77 |
| 319 | 20240816 | 133500 | 14524042800 | 71400 | 71400 | 71500 | 71300 | 252 |
| 320 | 20240816 | 133400 | 14506048500 | 71400 | 71500 | 71500 | 71400 | 472 |
| 321 | 20240816 | 133300 | 14472323100 | 71500 | 71500 | 71500 | 71400 | 154 |
| 322 | 20240816 | 133200 | 14461325100 | 71400 | 71500 | 71500 | 71400 | 284 |
| 323 | 20240816 | 133100 | 14441029700 | 71500 | 71400 | 71500 | 71400 | 284 |
| 324 | 20240816 | 133000 | 14420743800 | 71400 | 71400 | 71500 | 71300 | 401 |
| 325 | 20240816 | 132900 | 14392108100 | 71400 | 71300 | 71400 | 71300 | 127 |
| 326 | 20240816 | 132800 | 14383051800 | 71200 | 71300 | 71300 | 71200 | 18 |
| 327 | 20240816 | 132700 | 14381769000 | 71300 | 71300 | 71300 | 71200 | 69 |
| 328 | 20240816 | 132600 | 14376849600 | 71300 | 71400 | 71400 | 71100 | 482 |
| 329 | 20240816 | 132500 | 14342495800 | 71400 | 71400 | 71400 | 71300 | 80 |
| 330 | 20240816 | 132400 | 14336784200 | 71400 | 71400 | 71500 | 71400 | 227 |
| 331 | 20240816 | 132300 | 14320574500 | 71500 | 71500 | 71500 | 71400 | 924 |
| 332 | 20240816 | 132200 | 14254563600 | 71500 | 71500 | 71500 | 71400 | 327 |
| 333 | 20240816 | 132100 | 14231183400 | 71500 | 71400 | 71500 | 71300 | 584 |
| 334 | 20240816 | 132000 | 14189487600 | 71400 | 71400 | 71400 | 71400 | 177 |
| 335 | 20240816 | 131900 | 14176849800 | 71300 | 71300 | 71400 | 71200 | 3328 |
| 336 | 20240816 | 131800 | 13939537600 | 71300 | 71200 | 71300 | 71200 | 289 |
| 337 | 20240816 | 131700 | 13918959600 | 71200 | 71200 | 71200 | 71100 | 167 |
| 338 | 20240816 | 131600 | 13907080600 | 71200 | 71100 | 71200 | 71100 | 341 |
| 339 | 20240816 | 131500 | 13882801600 | 71200 | 71200 | 71200 | 71100 | 434 |
| 340 | 20240816 | 131400 | 13851901900 | 71200 | 71200 | 71200 | 71100 | 230 |
| 341 | 20240816 | 131300 | 13835526200 | 71200 | 71200 | 71200 | 71100 | 231 |
| 342 | 20240816 | 131200 | 13819079500 | 71200 | 71100 | 71200 | 71100 | 153 |
| 343 | 20240816 | 131100 | 13808200800 | 71100 | 71100 | 71200 | 71100 | 90 |
| 344 | 20240816 | 131000 | 13801800100 | 71100 | 71100 | 71100 | 71000 | 60 |
| 345 | 20240816 | 130900 | 13797535100 | 71100 | 71200 | 71200 | 71000 | 588 |
| 346 | 20240816 | 130800 | 13755715700 | 71200 | 71200 | 71200 | 71100 | 227 |
| 347 | 20240816 | 130700 | 13739555200 | 71200 | 71100 | 71200 | 71100 | 256 |
| 348 | 20240816 | 130600 | 13721331000 | 71200 | 71200 | 71200 | 71200 | 239 |
| 349 | 20240816 | 130500 | 13704314200 | 71200 | 71100 | 71200 | 71000 | 1176 |
| 350 | 20240816 | 130400 | 13620691300 | 71100 | 71100 | 71100 | 71100 | 27 |
| 351 | 20240816 | 130300 | 13618771600 | 71100 | 71000 | 71100 | 71000 | 804 |
| 352 | 20240816 | 130200 | 13561687200 | 71000 | 70900 | 71000 | 70900 | 542 |
| 353 | 20240816 | 130100 | 13523255200 | 71000 | 70900 | 71000 | 70900 | 182 |
| 354 | 20240816 | 130000 | 13510343900 | 71000 | 71000 | 71000 | 70900 | 50 |
| 355 | 20240816 | 125900 | 13506794000 | 70900 | 70900 | 71000 | 70900 | 148 |
| 356 | 20240816 | 125800 | 13496288500 | 70900 | 70800 | 70900 | 70800 | 186 |
| 357 | 20240816 | 125700 | 13483108600 | 70800 | 70800 | 70900 | 70800 | 30 |
| 358 | 20240816 | 125600 | 13480981900 | 70900 | 70800 | 70900 | 70800 | 47 |
| 359 | 20240816 | 125500 | 13477652000 | 70800 | 70900 | 70900 | 70800 | 132 |
| 360 | 20240816 | 125400 | 13468297100 | 70900 | 71000 | 71000 | 70900 | 24 |
| 361 | 20240816 | 125300 | 13466595100 | 70500 | 71000 | 71000 | 70500 | 486 |
| 362 | 20240816 | 125200 | 13432249500 | 70900 | 71000 | 71000 | 70900 | 70 |
| 363 | 20240816 | 125100 | 13427279800 | 71000 | 71000 | 71000 | 71000 | 33 |
| 364 | 20240816 | 125000 | 13424936800 | 70900 | 71100 | 71100 | 70400 | 192 |
| 365 | 20240816 | 124900 | 13411370400 | 71100 | 71200 | 71200 | 71000 | 93 |
| 366 | 20240816 | 124800 | 13404753300 | 71200 | 70900 | 71200 | 70900 | 1150 |
| 367 | 20240816 | 124700 | 13323002300 | 70900 | 71000 | 71000 | 70900 | 102 |
| 368 | 20240816 | 124600 | 13315769100 | 71000 | 70900 | 71000 | 70900 | 456 |
| 369 | 20240816 | 124500 | 13283430800 | 70900 | 70900 | 70900 | 70500 | 51 |
| 370 | 20240816 | 124400 | 13279822300 | 70900 | 70900 | 70900 | 70800 | 95 |
| 371 | 20240816 | 124300 | 13273089400 | 70800 | 70800 | 70800 | 70800 | 112 |
| 372 | 20240816 | 124200 | 13265159800 | 70500 | 70900 | 71000 | 70200 | 375 |
| 373 | 20240816 | 124100 | 13238744800 | 71000 | 71100 | 71100 | 70900 | 30 |
| 374 | 20240816 | 124000 | 13236615400 | 71100 | 71000 | 71100 | 70900 | 56 |
| 375 | 20240816 | 123900 | 13232639000 | 71000 | 71000 | 71000 | 71000 | 137 |
| 376 | 20240816 | 123800 | 13222912000 | 71000 | 71000 | 71000 | 70900 | 45 |
| 377 | 20240816 | 123700 | 13219719100 | 71000 | 71000 | 71000 | 70900 | 34 |
| 378 | 20240816 | 123600 | 13217305700 | 71000 | 71200 | 71200 | 70500 | 466 |
| 379 | 20240816 | 123500 | 13184346000 | 71200 | 71200 | 71200 | 71100 | 163 |
| 380 | 20240816 | 123400 | 13172747400 | 71200 | 71100 | 71200 | 71100 | 40 |
| 381 | 20240816 | 123300 | 13169900900 | 71200 | 71100 | 71200 | 71100 | 45 |
| 382 | 20240816 | 123200 | 13166699000 | 71200 | 71200 | 71200 | 71200 | 87 |
| 383 | 20240816 | 123100 | 13160504600 | 71200 | 71200 | 71200 | 71200 | 44 |
| 384 | 20240816 | 123000 | 13157371800 | 71200 | 71100 | 71200 | 71100 | 658 |
| 385 | 20240816 | 122900 | 13110583500 | 71100 | 70800 | 71100 | 70800 | 3182 |
| 386 | 20240816 | 122800 | 12885233700 | 70900 | 70800 | 70900 | 70800 | 85 |
| 387 | 20240816 | 122700 | 12879212200 | 70900 | 71000 | 71000 | 70800 | 329 |
| 388 | 20240816 | 122600 | 12855887600 | 71000 | 71000 | 71000 | 70900 | 211 |
| 389 | 20240816 | 122500 | 12840919900 | 70900 | 71000 | 71000 | 70900 | 88 |
| 390 | 20240816 | 122400 | 12834674800 | 71000 | 71000 | 71000 | 70900 | 195 |
| 391 | 20240816 | 122300 | 12820846000 | 71000 | 71000 | 71000 | 70900 | 176 |
| 392 | 20240816 | 122200 | 12808352700 | 71000 | 71000 | 71000 | 70900 | 39 |
| 393 | 20240816 | 122100 | 12805583800 | 71000 | 70900 | 71000 | 70900 | 73 |
| 394 | 20240816 | 122000 | 12800401800 | 70900 | 71000 | 71100 | 70900 | 213 |
| 395 | 20240816 | 121900 | 12785287000 | 71000 | 71100 | 71100 | 71000 | 91 |
| 396 | 20240816 | 121800 | 12778824000 | 71100 | 71000 | 71100 | 70900 | 461 |
| 397 | 20240816 | 121700 | 12746091100 | 71100 | 71200 | 71200 | 71000 | 209 |
| 398 | 20240816 | 121600 | 12731240000 | 71100 | 71200 | 71200 | 71100 | 164 |
| 399 | 20240816 | 121500 | 12719570900 | 71200 | 71200 | 71300 | 71000 | 244 |
| 400 | 20240816 | 121400 | 12702214100 | 71200 | 71300 | 71300 | 71200 | 460 |
| 401 | 20240816 | 121300 | 12669452700 | 71300 | 71300 | 71400 | 71300 | 76 |
| 402 | 20240816 | 121200 | 12664032900 | 71300 | 71300 | 71300 | 71300 | 132 |
| 403 | 20240816 | 121100 | 12654621300 | 71300 | 71200 | 71300 | 71200 | 252 |
| 404 | 20240816 | 121000 | 12636659300 | 71200 | 71300 | 71300 | 71200 | 222 |
| 405 | 20240816 | 120900 | 12620845500 | 71300 | 71300 | 71300 | 71100 | 646 |
| 406 | 20240816 | 120800 | 12574791100 | 71300 | 71200 | 71300 | 71100 | 206 |
| 407 | 20240816 | 120700 | 12560125300 | 71200 | 71200 | 71200 | 71100 | 282 |
| 408 | 20240816 | 120600 | 12540047100 | 71200 | 71100 | 71200 | 71100 | 210 |
| 409 | 20240816 | 120500 | 12525112100 | 71100 | 71200 | 71200 | 71100 | 57 |
| 410 | 20240816 | 120400 | 12521056900 | 71200 | 71100 | 71200 | 71100 | 88 |
| 411 | 20240816 | 120300 | 12514794300 | 71100 | 71100 | 71100 | 71100 | 93 |
| 412 | 20240816 | 120200 | 12508182000 | 71100 | 71100 | 71100 | 71000 | 146 |
| 413 | 20240816 | 120100 | 12497804700 | 71000 | 71100 | 71100 | 71000 | 32 |
| 414 | 20240816 | 120000 | 12495530000 | 71100 | 71000 | 71100 | 70900 | 286 |
| 415 | 20240816 | 115900 | 12475214400 | 71000 | 71000 | 71000 | 71000 | 44 |
| 416 | 20240816 | 115800 | 12472090400 | 71000 | 71000 | 71000 | 70900 | 77 |
| 417 | 20240816 | 115700 | 12466624100 | 71000 | 71000 | 71000 | 71000 | 84 |
| 418 | 20240816 | 115600 | 12460660100 | 71000 | 70900 | 71000 | 70900 | 87 |
| 419 | 20240816 | 115500 | 12454484500 | 71000 | 71000 | 71000 | 70900 | 88 |
| 420 | 20240816 | 115400 | 12448240800 | 70900 | 71000 | 71100 | 70900 | 1197 |
| 421 | 20240816 | 115300 | 12363253200 | 71000 | 71000 | 71000 | 71000 | 1541 |
| 422 | 20240816 | 115200 | 12253842200 | 71000 | 71000 | 71000 | 70700 | 165 |
| 423 | 20240816 | 115100 | 12242136500 | 70900 | 70900 | 70900 | 70800 | 982 |
| 424 | 20240816 | 115000 | 12172524000 | 70900 | 70900 | 70900 | 70800 | 333 |
| 425 | 20240816 | 114900 | 12148933100 | 70800 | 70800 | 70900 | 70800 | 165 |
| 426 | 20240816 | 114800 | 12137248600 | 70800 | 70800 | 70900 | 70700 | 552 |
| 427 | 20240816 | 114700 | 12098169500 | 70800 | 70800 | 70800 | 70700 | 292 |
| 428 | 20240816 | 114600 | 12077515900 | 70800 | 70700 | 70800 | 70700 | 219 |
| 429 | 20240816 | 114500 | 12062032400 | 70700 | 70700 | 70700 | 70600 | 70 |
| 430 | 20240816 | 114400 | 12057083500 | 70700 | 70600 | 70700 | 70600 | 392 |
| 431 | 20240816 | 114300 | 12029385200 | 70600 | 70600 | 70600 | 70600 | 147 |
| 432 | 20240816 | 114200 | 12019007000 | 70600 | 70600 | 70700 | 70600 | 37 |
| 433 | 20240816 | 114100 | 12016394300 | 70600 | 70600 | 70700 | 70500 | 411 |
| 434 | 20240816 | 114000 | 11987409900 | 70600 | 70700 | 70700 | 70500 | 160 |
| 435 | 20240816 | 113900 | 11976110400 | 70700 | 70700 | 70700 | 70300 | 64 |
| 436 | 20240816 | 113800 | 11971591400 | 70700 | 70500 | 70700 | 70400 | 2056 |
| 437 | 20240816 | 113700 | 11826597100 | 70500 | 70500 | 70500 | 70400 | 202 |
| 438 | 20240816 | 113600 | 11812358200 | 70500 | 70500 | 70500 | 70400 | 172 |
| 439 | 20240816 | 113500 | 11800234400 | 70500 | 70500 | 70500 | 70300 | 160 |
| 440 | 20240816 | 113400 | 11788973000 | 70400 | 70200 | 70500 | 70200 | 155 |
| 441 | 20240816 | 113300 | 11778079100 | 70200 | 70600 | 70600 | 70200 | 421 |
| 442 | 20240816 | 113200 | 11748478600 | 70600 | 70600 | 70600 | 70600 | 22 |
| 443 | 20240816 | 113100 | 11746925400 | 70600 | 70600 | 70600 | 70400 | 148 |
| 444 | 20240816 | 113000 | 11736481800 | 70600 | 70500 | 70600 | 70500 | 108 |
| 445 | 20240816 | 112900 | 11728865400 | 70500 | 70600 | 70600 | 70400 | 94 |
| 446 | 20240816 | 112800 | 11722236700 | 70600 | 70600 | 70600 | 70600 | 131 |
| 447 | 20240816 | 112700 | 11712988100 | 70500 | 70600 | 70600 | 70500 | 59 |
| 448 | 20240816 | 112600 | 11708825100 | 70600 | 70400 | 70600 | 70300 | 1791 |
| 449 | 20240816 | 112500 | 11582673100 | 70300 | 70500 | 70500 | 70300 | 384 |
| 450 | 20240816 | 112400 | 11555665100 | 70400 | 70500 | 70600 | 70300 | 722 |
| 451 | 20240816 | 112300 | 11504832400 | 70500 | 70600 | 70600 | 70500 | 161 |
| 452 | 20240816 | 112200 | 11493470500 | 70600 | 70600 | 70600 | 70500 | 222 |
| 453 | 20240816 | 112100 | 11477815600 | 70600 | 70700 | 70700 | 70400 | 208 |
| 454 | 20240816 | 112000 | 11463131300 | 70700 | 70600 | 70800 | 70600 | 60 |
| 455 | 20240816 | 111900 | 11458888100 | 70800 | 70500 | 70900 | 70500 | 126 |
| 456 | 20240816 | 111800 | 11449991200 | 70900 | 70900 | 71000 | 70400 | 5542 |
| 457 | 20240816 | 111700 | 11058708900 | 71000 | 71000 | 71000 | 70900 | 853 |
| 458 | 20240816 | 111600 | 10998227400 | 71000 | 71000 | 71200 | 70900 | 1798 |
| 459 | 20240816 | 111500 | 10870513600 | 71000 | 71200 | 71200 | 71000 | 781 |
| 460 | 20240816 | 111400 | 10815042900 | 71200 | 71200 | 71300 | 71100 | 649 |
| 461 | 20240816 | 111300 | 10768840900 | 71300 | 71300 | 71300 | 71200 | 93 |
| 462 | 20240816 | 111200 | 10762210500 | 71200 | 71500 | 71500 | 71200 | 666 |
| 463 | 20240816 | 111100 | 10714696000 | 71500 | 71400 | 71500 | 71200 | 318 |
| 464 | 20240816 | 111000 | 10692000900 | 71400 | 71200 | 71400 | 71000 | 681 |
| 465 | 20240816 | 110900 | 10643553700 | 71200 | 71000 | 71200 | 71000 | 362 |
| 466 | 20240816 | 110800 | 10617837600 | 71100 | 71100 | 71100 | 71000 | 198 |
| 467 | 20240816 | 110700 | 10603761000 | 71100 | 71200 | 71200 | 71100 | 56 |
| 468 | 20240816 | 110600 | 10599776400 | 71200 | 71200 | 71300 | 71100 | 90 |
| 469 | 20240816 | 110500 | 10593366100 | 71300 | 70900 | 71300 | 70900 | 1878 |
| 470 | 20240816 | 110400 | 10459995500 | 70900 | 71200 | 71200 | 70500 | 985 |
| 471 | 20240816 | 110300 | 10390351800 | 71200 | 71200 | 71300 | 71200 | 202 |
| 472 | 20240816 | 110200 | 10375958300 | 71200 | 71100 | 71300 | 71100 | 1804 |
| 473 | 20240816 | 110100 | 10247664000 | 71000 | 70900 | 71000 | 70700 | 888 |
| 474 | 20240816 | 110000 | 10184656000 | 70800 | 71100 | 71100 | 70800 | 447 |
| 475 | 20240816 | 105900 | 10152992800 | 70900 | 70900 | 71300 | 70800 | 1079 |
| 476 | 20240816 | 105800 | 10076362400 | 71200 | 71300 | 71300 | 70700 | 532 |
| 477 | 20240816 | 105700 | 10038526300 | 71300 | 71200 | 71400 | 70800 | 930 |
| 478 | 20240816 | 105600 | 9972326000 | 71300 | 71500 | 71500 | 71300 | 206 |
| 479 | 20240816 | 105500 | 9957624000 | 71200 | 71000 | 71500 | 71000 | 1516 |
| 480 | 20240816 | 105400 | 9849615800 | 71100 | 71300 | 71400 | 71100 | 342 |
| 481 | 20240816 | 105300 | 9825234800 | 71300 | 70700 | 71400 | 70600 | 2682 |
| 482 | 20240816 | 105200 | 9635082800 | 70700 | 71000 | 71000 | 70700 | 1513 |
| 483 | 20240816 | 105100 | 9527816800 | 71100 | 71200 | 71400 | 70900 | 5060 |
| 484 | 20240816 | 105000 | 9168498900 | 71200 | 71500 | 71500 | 71100 | 538 |
| 485 | 20240816 | 104900 | 9130159900 | 71100 | 72000 | 72000 | 71100 | 2568 |
| 486 | 20240816 | 104800 | 8946347000 | 72000 | 71800 | 72000 | 71700 | 955 |
| 487 | 20240816 | 104700 | 8877734600 | 71600 | 71500 | 71900 | 71500 | 3279 |
| 488 | 20240816 | 104600 | 8642484300 | 71600 | 71900 | 72000 | 71600 | 6262 |
| 489 | 20240816 | 104500 | 8192767600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 490 | 20240816 | 104400 | 8192767600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 491 | 20240816 | 104300 | 8192767600 | 71800 | 71500 | 71800 | 71400 | 7367 |
| 492 | 20240816 | 104200 | 7665126500 | 71500 | 70800 | 71500 | 70800 | 3651 |
| 493 | 20240816 | 104100 | 7405109300 | 70800 | 70900 | 71000 | 70700 | 1023 |
| 494 | 20240816 | 104000 | 7332621800 | 71000 | 70800 | 71100 | 70800 | 4069 |
| 495 | 20240816 | 103900 | 7043919100 | 70800 | 70700 | 70900 | 70600 | 1342 |
| 496 | 20240816 | 103800 | 6948934600 | 70700 | 70800 | 70900 | 70700 | 1709 |
| 497 | 20240816 | 103700 | 6827901300 | 70800 | 70200 | 70800 | 70200 | 3843 |
| 498 | 20240816 | 103600 | 6556839600 | 70200 | 70200 | 70400 | 70100 | 787 |
| 499 | 20240816 | 103500 | 6501497800 | 70100 | 70100 | 70200 | 69900 | 2179 |
| 500 | 20240816 | 103400 | 6348743100 | 70100 | 70000 | 70100 | 69800 | 457 |
| 501 | 20240816 | 103300 | 6316772800 | 70000 | 69800 | 70000 | 69800 | 1388 |
| 502 | 20240816 | 103200 | 6219720000 | 69800 | 69800 | 69900 | 69700 | 156 |
| 503 | 20240816 | 103100 | 6208832600 | 69900 | 70000 | 70100 | 69900 | 239 |
| 504 | 20240816 | 103000 | 6192113900 | 70000 | 70000 | 70100 | 70000 | 766 |
| 505 | 20240816 | 102900 | 6138485900 | 70000 | 69900 | 70000 | 69700 | 2129 |
| 506 | 20240816 | 102800 | 5989494600 | 70000 | 69700 | 70000 | 69700 | 500 |
| 507 | 20240816 | 102700 | 5954565800 | 69500 | 69800 | 69900 | 69500 | 706 |
| 508 | 20240816 | 102600 | 5905408400 | 69900 | 69900 | 70000 | 69700 | 650 |
| 509 | 20240816 | 102500 | 5859973900 | 70000 | 70000 | 70000 | 69900 | 445 |
| 510 | 20240816 | 102400 | 5828850700 | 70000 | 70000 | 70000 | 69800 | 1251 |
| 511 | 20240816 | 102300 | 5741366400 | 70000 | 69900 | 70000 | 69900 | 2862 |
| 512 | 20240816 | 102200 | 5541062300 | 70000 | 69400 | 70000 | 69400 | 9300 |
| 513 | 20240816 | 102100 | 4892590100 | 69400 | 69100 | 69400 | 69100 | 1502 |
| 514 | 20240816 | 102000 | 4788531900 | 69200 | 68800 | 69300 | 68700 | 2740 |
| 515 | 20240816 | 101900 | 4599108600 | 68700 | 68900 | 68900 | 68600 | 609 |
| 516 | 20240816 | 101800 | 4557281400 | 69000 | 69200 | 69200 | 68900 | 3110 |
| 517 | 20240816 | 101700 | 4342407600 | 69200 | 69200 | 69300 | 69200 | 541 |
| 518 | 20240816 | 101600 | 4304946400 | 69300 | 69200 | 69300 | 69100 | 1313 |
| 519 | 20240816 | 101500 | 4213995900 | 69200 | 69200 | 69200 | 69100 | 1853 |
| 520 | 20240816 | 101400 | 4085912400 | 69200 | 69000 | 69200 | 68900 | 3433 |
| 521 | 20240816 | 101300 | 3848618200 | 69000 | 68800 | 69000 | 68800 | 1473 |
| 522 | 20240816 | 101200 | 3747076700 | 68900 | 68900 | 68900 | 68700 | 191 |
| 523 | 20240816 | 101100 | 3733934600 | 68900 | 68700 | 68900 | 68600 | 2062 |
| 524 | 20240816 | 101000 | 3592108800 | 68700 | 68700 | 68700 | 68600 | 45 |
| 525 | 20240816 | 100900 | 3589018600 | 68700 | 68600 | 68700 | 68500 | 174 |
| 526 | 20240816 | 100800 | 3577087200 | 68600 | 68700 | 68700 | 68600 | 48 |
| 527 | 20240816 | 100700 | 3573792900 | 68700 | 68400 | 68700 | 68300 | 1703 |
| 528 | 20240816 | 100600 | 3457100700 | 68300 | 68400 | 68400 | 68300 | 56 |
| 529 | 20240816 | 100500 | 3453273300 | 68400 | 68500 | 68700 | 68300 | 158 |
| 530 | 20240816 | 100400 | 3442449400 | 68500 | 68500 | 68700 | 68400 | 61 |
| 531 | 20240816 | 100300 | 3438268400 | 68400 | 68800 | 68900 | 68400 | 4220 |
| 532 | 20240816 | 100200 | 3148450900 | 68800 | 68900 | 69000 | 68700 | 418 |
| 533 | 20240816 | 100100 | 3119689600 | 68900 | 68800 | 68900 | 68500 | 834 |
| 534 | 20240816 | 100000 | 3062369200 | 68800 | 68700 | 68800 | 68500 | 229 |
| 535 | 20240816 | 095900 | 3046645800 | 68800 | 69000 | 69100 | 68700 | 1257 |
| 536 | 20240816 | 095800 | 2960033000 | 69000 | 68800 | 69000 | 68700 | 2646 |
| 537 | 20240816 | 095700 | 2777634000 | 68800 | 68500 | 68800 | 68300 | 2349 |
| 538 | 20240816 | 095600 | 2616197800 | 68500 | 68300 | 68600 | 68300 | 2687 |
| 539 | 20240816 | 095500 | 2432278000 | 68200 | 68300 | 68300 | 68200 | 316 |
| 540 | 20240816 | 095400 | 2410707700 | 68300 | 68200 | 68300 | 68200 | 387 |
| 541 | 20240816 | 095300 | 2384278800 | 68300 | 68400 | 68400 | 68300 | 223 |
| 542 | 20240816 | 095200 | 2369042300 | 68400 | 68500 | 68500 | 68300 | 1353 |
| 543 | 20240816 | 095100 | 2276376200 | 68500 | 67900 | 68500 | 67900 | 5017 |
| 544 | 20240816 | 095000 | 1934415600 | 67900 | 67700 | 67900 | 67700 | 269 |
| 545 | 20240816 | 094900 | 1916194000 | 67600 | 67800 | 67800 | 67600 | 202 |
| 546 | 20240816 | 094800 | 1902515000 | 67800 | 67700 | 67800 | 67700 | 71 |
| 547 | 20240816 | 094700 | 1897701500 | 67800 | 67600 | 67800 | 67500 | 193 |
| 548 | 20240816 | 094600 | 1884643200 | 67700 | 67600 | 67800 | 67600 | 139 |
| 549 | 20240816 | 094500 | 1875232300 | 67600 | 67400 | 67800 | 67400 | 206 |
| 550 | 20240816 | 094400 | 1861307900 | 67500 | 67900 | 68000 | 67500 | 802 |
| 551 | 20240816 | 094300 | 1807110800 | 68000 | 67900 | 68000 | 67800 | 128 |
| 552 | 20240816 | 094200 | 1798422600 | 67900 | 67900 | 68100 | 67800 | 514 |
| 553 | 20240816 | 094100 | 1763492700 | 68000 | 68200 | 68200 | 67800 | 582 |
| 554 | 20240816 | 094000 | 1723909200 | 68200 | 67800 | 68400 | 67600 | 5575 |
| 555 | 20240816 | 093900 | 1344035200 | 67800 | 67100 | 67800 | 67100 | 1181 |
| 556 | 20240816 | 093800 | 1264093900 | 66900 | 67100 | 67800 | 66600 | 2354 |
| 557 | 20240816 | 093700 | 1105704600 | 67100 | 66400 | 67100 | 66400 | 1928 |
| 558 | 20240816 | 093600 | 976820800 | 66400 | 66200 | 66500 | 66200 | 1840 |
| 559 | 20240816 | 093500 | 854555900 | 66200 | 65700 | 66300 | 65600 | 1327 |
| 560 | 20240816 | 093400 | 766848300 | 66000 | 65700 | 66000 | 65700 | 527 |
| 561 | 20240816 | 093300 | 732089700 | 65700 | 65700 | 65700 | 65600 | 39 |
| 562 | 20240816 | 093200 | 729528700 | 65800 | 66000 | 66000 | 65800 | 104 |
| 563 | 20240816 | 093100 | 722679200 | 65900 | 65900 | 65900 | 65800 | 64 |
| 564 | 20240816 | 093000 | 718461700 | 65900 | 65900 | 65900 | 65900 | 23 |
| 565 | 20240816 | 092900 | 716946000 | 65900 | 66000 | 66000 | 65900 | 19 |
| 566 | 20240816 | 092800 | 715693600 | 66000 | 65700 | 66000 | 65700 | 75 |
| 567 | 20240816 | 092700 | 710756200 | 65900 | 65900 | 65900 | 65700 | 264 |
| 568 | 20240816 | 092600 | 693380600 | 65900 | 65800 | 65900 | 65800 | 135 |
| 569 | 20240816 | 092500 | 684497500 | 65800 | 65600 | 65900 | 65600 | 472 |
| 570 | 20240816 | 092400 | 653463700 | 65600 | 65600 | 65700 | 65600 | 71 |
| 571 | 20240816 | 092300 | 648805700 | 65600 | 65700 | 65700 | 65600 | 33 |
| 572 | 20240816 | 092200 | 646640400 | 65700 | 65800 | 65800 | 65700 | 28 |
| 573 | 20240816 | 092100 | 644799200 | 65800 | 65600 | 65800 | 65600 | 431 |
| 574 | 20240816 | 092000 | 616495600 | 65500 | 65600 | 65600 | 65400 | 38 |
| 575 | 20240816 | 091900 | 614008000 | 65400 | 65500 | 65600 | 65400 | 1044 |
| 576 | 20240816 | 091800 | 545613700 | 65400 | 65800 | 65800 | 65400 | 376 |
| 577 | 20240816 | 091700 | 520966800 | 65700 | 65900 | 65900 | 65700 | 206 |
| 578 | 20240816 | 091600 | 507405200 | 65700 | 65700 | 65800 | 65700 | 151 |
| 579 | 20240816 | 091500 | 497478000 | 65700 | 65500 | 65800 | 65500 | 82 |
| 580 | 20240816 | 091400 | 492094000 | 65600 | 65700 | 65700 | 65600 | 452 |
| 581 | 20240816 | 091300 | 462437400 | 65700 | 65900 | 65900 | 65700 | 122 |
| 582 | 20240816 | 091200 | 454411800 | 65900 | 65800 | 66000 | 65700 | 74 |
| 583 | 20240816 | 091100 | 449532200 | 66000 | 65800 | 66000 | 65800 | 10 |
| 584 | 20240816 | 091000 | 448872800 | 65800 | 65600 | 66300 | 65600 | 1125 |
| 585 | 20240816 | 090900 | 374732600 | 65600 | 65400 | 65600 | 65300 | 640 |
| 586 | 20240816 | 090800 | 332863700 | 65300 | 65300 | 65500 | 65300 | 145 |
| 587 | 20240816 | 090700 | 323377600 | 65300 | 65500 | 65600 | 65300 | 178 |
| 588 | 20240816 | 090600 | 311742600 | 65500 | 65400 | 65700 | 65300 | 113 |
| 589 | 20240816 | 090500 | 304340900 | 65300 | 65200 | 65300 | 65200 | 225 |
| 590 | 20240816 | 090400 | 289651700 | 65100 | 64800 | 65100 | 64800 | 236 |
| 591 | 20240816 | 090300 | 274335400 | 64800 | 65600 | 65800 | 64800 | 1187 |
| 592 | 20240816 | 090200 | 196779700 | 65700 | 66200 | 66500 | 65700 | 513 |
| 593 | 20240816 | 090100 | 162855600 | 65800 | 65400 | 66200 | 65400 | 960 |
| 594 | 20240816 | 090000 | 99369600 | 65400 | 65300 | 65900 | 65300 | 1513 |