32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 4119 |
| 3 | 20241010 | 185500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 4 | 20241010 | 185400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 5 | 20241010 | 185300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 6 | 20241010 | 185200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 7 | 20241010 | 185100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 8 | 20241010 | 185000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 9 | 20241010 | 184900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 10 | 20241010 | 184800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 11 | 20241010 | 184700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 12 | 20241010 | 184600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 13 | 20241010 | 184500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 14 | 20241010 | 184400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 15 | 20241010 | 184300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 16 | 20241010 | 184200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 17 | 20241010 | 184100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 18 | 20241010 | 184000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 19 | 20241010 | 183900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 20 | 20241010 | 183800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 21 | 20241010 | 183700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 22 | 20241010 | 183600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 23 | 20241010 | 183500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 24 | 20241010 | 183400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 25 | 20241010 | 183300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 26 | 20241010 | 183200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 27 | 20241010 | 183100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 28 | 20241010 | 183000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 29 | 20241010 | 182900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 30 | 20241010 | 182800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 31 | 20241010 | 182700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 32 | 20241010 | 182600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 4119 |
| 33 | 20241010 | 182500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 34 | 20241010 | 182400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 35 | 20241010 | 182300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 36 | 20241010 | 182200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 37 | 20241010 | 182100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 38 | 20241010 | 182000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 39 | 20241010 | 181900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 40 | 20241010 | 181800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 41 | 20241010 | 181700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 42 | 20241010 | 181600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 43 | 20241010 | 181500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 44 | 20241010 | 181400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 45 | 20241010 | 181300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 46 | 20241010 | 181200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 47 | 20241010 | 181100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 48 | 20241010 | 181000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 49 | 20241010 | 180900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 50 | 20241010 | 180800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 51 | 20241010 | 180700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 52 | 20241010 | 180600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 53 | 20241010 | 180500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 54 | 20241010 | 180400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 55 | 20241010 | 180300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 56 | 20241010 | 180200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 57 | 20241010 | 180100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 58 | 20241010 | 180000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 59 | 20241010 | 175900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 60 | 20241010 | 175800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 61 | 20241010 | 175700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 62 | 20241010 | 175600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 4119 |
| 63 | 20241010 | 175500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 64 | 20241010 | 175400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 65 | 20241010 | 175300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 66 | 20241010 | 175200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 67 | 20241010 | 175100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 68 | 20241010 | 175000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 69 | 20241010 | 174900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 70 | 20241010 | 174800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 71 | 20241010 | 174700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 72 | 20241010 | 174600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 73 | 20241010 | 174500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 74 | 20241010 | 174400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 75 | 20241010 | 174300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 76 | 20241010 | 174200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 77 | 20241010 | 174100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 78 | 20241010 | 174000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 79 | 20241010 | 173900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 80 | 20241010 | 173800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 81 | 20241010 | 173700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 82 | 20241010 | 173600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 83 | 20241010 | 173500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 84 | 20241010 | 173400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 85 | 20241010 | 173300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 86 | 20241010 | 173200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 87 | 20241010 | 173100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 88 | 20241010 | 173000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 89 | 20241010 | 172900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 90 | 20241010 | 172800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 91 | 20241010 | 172700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 92 | 20241010 | 172600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 4119 |
| 93 | 20241010 | 172500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 94 | 20241010 | 172400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 95 | 20241010 | 172300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 96 | 20241010 | 172200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 97 | 20241010 | 172100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 98 | 20241010 | 172000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 99 | 20241010 | 171900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 100 | 20241010 | 171800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 101 | 20241010 | 171700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 102 | 20241010 | 171600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 103 | 20241010 | 171500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 104 | 20241010 | 171400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 105 | 20241010 | 171300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 106 | 20241010 | 171200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 107 | 20241010 | 171100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 108 | 20241010 | 171000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 109 | 20241010 | 170900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 110 | 20241010 | 170800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 111 | 20241010 | 170700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 112 | 20241010 | 170600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 113 | 20241010 | 170500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 114 | 20241010 | 170400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 115 | 20241010 | 170300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 116 | 20241010 | 170200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 117 | 20241010 | 170100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 118 | 20241010 | 170000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 119 | 20241010 | 165900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 120 | 20241010 | 165800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 121 | 20241010 | 165700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 122 | 20241010 | 165600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 4119 |
| 123 | 20241010 | 165500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 124 | 20241010 | 165400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 125 | 20241010 | 165300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 126 | 20241010 | 165200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 127 | 20241010 | 165100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 128 | 20241010 | 165000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 129 | 20241010 | 164900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 130 | 20241010 | 164800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 131 | 20241010 | 164700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 132 | 20241010 | 164600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 133 | 20241010 | 164500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 134 | 20241010 | 164400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 135 | 20241010 | 164300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 136 | 20241010 | 164200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 137 | 20241010 | 164100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 138 | 20241010 | 164000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 139 | 20241010 | 163900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 140 | 20241010 | 163800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 141 | 20241010 | 163700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 142 | 20241010 | 163600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 143 | 20241010 | 163500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 144 | 20241010 | 163400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 145 | 20241010 | 163300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 146 | 20241010 | 163200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 147 | 20241010 | 163100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 148 | 20241010 | 163000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 149 | 20241010 | 162900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 150 | 20241010 | 162800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 151 | 20241010 | 162700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 152 | 20241010 | 162600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 4119 |
| 153 | 20241010 | 162500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 154 | 20241010 | 162400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 155 | 20241010 | 162300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 156 | 20241010 | 162200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 157 | 20241010 | 162100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 158 | 20241010 | 162000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 159 | 20241010 | 161900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 160 | 20241010 | 161800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 161 | 20241010 | 161700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 162 | 20241010 | 161600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 163 | 20241010 | 161500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 164 | 20241010 | 161400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 165 | 20241010 | 161300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 166 | 20241010 | 161200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 167 | 20241010 | 161100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 168 | 20241010 | 161000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 169 | 20241010 | 160900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 170 | 20241010 | 160800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 171 | 20241010 | 160700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 172 | 20241010 | 160600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 173 | 20241010 | 160500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 174 | 20241010 | 160400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 175 | 20241010 | 160300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 176 | 20241010 | 160200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 177 | 20241010 | 160100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 178 | 20241010 | 160000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 179 | 20241010 | 155900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 180 | 20241010 | 155800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 181 | 20241010 | 155700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 182 | 20241010 | 155600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 4119 |
| 183 | 20241010 | 155500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 184 | 20241010 | 155400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 185 | 20241010 | 155300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 186 | 20241010 | 155200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 187 | 20241010 | 155100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 188 | 20241010 | 155000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 189 | 20241010 | 154900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 190 | 20241010 | 154800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 191 | 20241010 | 154700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 192 | 20241010 | 154600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 193 | 20241010 | 154500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 194 | 20241010 | 154400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 195 | 20241010 | 154300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 196 | 20241010 | 154200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 197 | 20241010 | 154100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 198 | 20241010 | 154000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 199 | 20241010 | 153900 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 200 | 20241010 | 153800 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 201 | 20241010 | 153700 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 202 | 20241010 | 153600 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 203 | 20241010 | 153500 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 204 | 20241010 | 153400 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 205 | 20241010 | 153300 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 206 | 20241010 | 153200 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 207 | 20241010 | 153100 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 208 | 20241010 | 153000 | 12248820600 | 76900 | 76900 | 76900 | 76900 | 4119 |
| 209 | 20241010 | 152900 | 11932069500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20241010 | 152800 | 11932069500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20241010 | 152700 | 11932069500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20241010 | 152600 | 11932069500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 213 | 20241010 | 152500 | 11932069500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20241010 | 152400 | 11932069500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20241010 | 152300 | 11932069500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20241010 | 152200 | 11932069500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20241010 | 152100 | 11932069500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20241010 | 152000 | 11932069500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20241010 | 151900 | 11932069500 | 76600 | 76700 | 76700 | 76600 | 214 |
| 220 | 20241010 | 151800 | 11915664700 | 76700 | 76600 | 76700 | 76600 | 46 |
| 221 | 20241010 | 151700 | 11912137800 | 76700 | 76500 | 76700 | 76500 | 159 |
| 222 | 20241010 | 151600 | 11899960000 | 76500 | 76500 | 76600 | 76500 | 107 |
| 223 | 20241010 | 151500 | 11891770700 | 76600 | 76700 | 76700 | 76500 | 263 |
| 224 | 20241010 | 151400 | 11871608900 | 76600 | 76700 | 76700 | 76600 | 193 |
| 225 | 20241010 | 151300 | 11856817200 | 76600 | 76700 | 76800 | 76600 | 491 |
| 226 | 20241010 | 151200 | 11819160900 | 76700 | 76600 | 76700 | 76600 | 79 |
| 227 | 20241010 | 151100 | 11813106600 | 76600 | 76700 | 76700 | 76600 | 131 |
| 228 | 20241010 | 151000 | 11803065900 | 76600 | 76500 | 76600 | 76500 | 135 |
| 229 | 20241010 | 150900 | 11792725300 | 76600 | 76400 | 76600 | 76400 | 372 |
| 230 | 20241010 | 150800 | 11764265000 | 76400 | 76500 | 76500 | 76400 | 115 |
| 231 | 20241010 | 150700 | 11755474600 | 76500 | 76300 | 76500 | 76300 | 689 |
| 232 | 20241010 | 150600 | 11702879400 | 76300 | 76300 | 76400 | 76300 | 112 |
| 233 | 20241010 | 150500 | 11694330500 | 76300 | 76300 | 76400 | 76200 | 306 |
| 234 | 20241010 | 150400 | 11670984900 | 76200 | 76300 | 76300 | 76200 | 624 |
| 235 | 20241010 | 150300 | 11623430800 | 76300 | 76200 | 76300 | 76200 | 142 |
| 236 | 20241010 | 150200 | 11612605100 | 76300 | 76300 | 76400 | 76200 | 141 |
| 237 | 20241010 | 150100 | 11601852100 | 76300 | 76200 | 76300 | 76200 | 115 |
| 238 | 20241010 | 150000 | 11593082400 | 76200 | 76300 | 76300 | 76200 | 702 |
| 239 | 20241010 | 145900 | 11539552300 | 76200 | 76300 | 76300 | 76200 | 98 |
| 240 | 20241010 | 145800 | 11532083700 | 76200 | 76300 | 76400 | 76200 | 1224 |
| 241 | 20241010 | 145700 | 11438697800 | 76300 | 76300 | 76400 | 76300 | 103 |
| 242 | 20241010 | 145600 | 11430833700 | 76300 | 76300 | 76400 | 76300 | 221 |
| 243 | 20241010 | 145500 | 11413955400 | 76400 | 76200 | 76400 | 76200 | 96 |
| 244 | 20241010 | 145400 | 11406630700 | 76200 | 76300 | 76400 | 76200 | 622 |
| 245 | 20241010 | 145300 | 11359172700 | 76400 | 76500 | 76600 | 76300 | 698 |
| 246 | 20241010 | 145200 | 11305808000 | 76600 | 76600 | 76600 | 76500 | 95 |
| 247 | 20241010 | 145100 | 11298539700 | 76500 | 76500 | 76600 | 76500 | 79 |
| 248 | 20241010 | 145000 | 11292494400 | 76500 | 76500 | 76600 | 76500 | 210 |
| 249 | 20241010 | 144900 | 11276427600 | 76500 | 76300 | 76500 | 76300 | 553 |
| 250 | 20241010 | 144800 | 11234192800 | 76300 | 76300 | 76400 | 76300 | 165 |
| 251 | 20241010 | 144700 | 11221600800 | 76300 | 76400 | 76400 | 76300 | 67 |
| 252 | 20241010 | 144600 | 11216487700 | 76300 | 76300 | 76400 | 76300 | 452 |
| 253 | 20241010 | 144500 | 11181999500 | 76300 | 76500 | 76600 | 76300 | 176 |
| 254 | 20241010 | 144400 | 11168552100 | 76500 | 76300 | 76600 | 76300 | 595 |
| 255 | 20241010 | 144300 | 11123090300 | 76300 | 76300 | 76400 | 76200 | 393 |
| 256 | 20241010 | 144200 | 11093102900 | 76400 | 76200 | 76400 | 76200 | 259 |
| 257 | 20241010 | 144100 | 11073345400 | 76200 | 76300 | 76300 | 76200 | 227 |
| 258 | 20241010 | 144000 | 11056045300 | 76200 | 76200 | 76300 | 76200 | 218 |
| 259 | 20241010 | 143900 | 11039428200 | 76200 | 76200 | 76300 | 76200 | 120 |
| 260 | 20241010 | 143800 | 11030284000 | 76200 | 76000 | 76300 | 76000 | 376 |
| 261 | 20241010 | 143700 | 11001667100 | 76000 | 75900 | 76100 | 75900 | 187 |
| 262 | 20241010 | 143600 | 10987456000 | 76000 | 76100 | 76100 | 75900 | 571 |
| 263 | 20241010 | 143500 | 10944050100 | 76100 | 76200 | 76200 | 76100 | 137 |
| 264 | 20241010 | 143400 | 10933619700 | 76100 | 76000 | 76100 | 76000 | 177 |
| 265 | 20241010 | 143300 | 10920156400 | 76000 | 76100 | 76200 | 76000 | 241 |
| 266 | 20241010 | 143200 | 10901817400 | 76100 | 76100 | 76200 | 76100 | 69 |
| 267 | 20241010 | 143100 | 10896564800 | 76000 | 75900 | 76100 | 75900 | 223 |
| 268 | 20241010 | 143000 | 10879611500 | 75900 | 76000 | 76000 | 75900 | 77 |
| 269 | 20241010 | 142900 | 10873766800 | 76000 | 76000 | 76000 | 75900 | 285 |
| 270 | 20241010 | 142800 | 10852117800 | 75900 | 76100 | 76100 | 75900 | 63 |
| 271 | 20241010 | 142700 | 10847331300 | 76000 | 75800 | 76000 | 75700 | 346 |
| 272 | 20241010 | 142600 | 10821075800 | 75800 | 75800 | 76000 | 75700 | 1423 |
| 273 | 20241010 | 142500 | 10713250400 | 75800 | 76100 | 76100 | 75800 | 194 |
| 274 | 20241010 | 142400 | 10698530000 | 75900 | 76100 | 76100 | 75900 | 365 |
| 275 | 20241010 | 142300 | 10670810300 | 76000 | 76200 | 76200 | 76000 | 666 |
| 276 | 20241010 | 142200 | 10620173000 | 76100 | 75900 | 76100 | 75900 | 67 |
| 277 | 20241010 | 142100 | 10615078200 | 76000 | 75900 | 76100 | 75900 | 128 |
| 278 | 20241010 | 142000 | 10605354800 | 76000 | 76100 | 76100 | 75900 | 352 |
| 279 | 20241010 | 141900 | 10578620600 | 76000 | 76300 | 76400 | 76000 | 536 |
| 280 | 20241010 | 141800 | 10537756500 | 76300 | 76400 | 76400 | 76200 | 136 |
| 281 | 20241010 | 141700 | 10527379700 | 76400 | 76400 | 76500 | 76300 | 330 |
| 282 | 20241010 | 141600 | 10502177200 | 76300 | 76200 | 76500 | 76200 | 321 |
| 283 | 20241010 | 141500 | 10477637700 | 76200 | 76400 | 76500 | 76200 | 755 |
| 284 | 20241010 | 141400 | 10419955600 | 76400 | 76800 | 76800 | 76300 | 1259 |
| 285 | 20241010 | 141300 | 10323591100 | 76700 | 76600 | 76800 | 76600 | 116 |
| 286 | 20241010 | 141200 | 10314693900 | 76700 | 76700 | 76700 | 76600 | 41 |
| 287 | 20241010 | 141100 | 10311549600 | 76700 | 76800 | 76800 | 76700 | 420 |
| 288 | 20241010 | 141000 | 10279333300 | 76800 | 76700 | 76800 | 76700 | 80 |
| 289 | 20241010 | 140900 | 10273196500 | 76700 | 76800 | 76800 | 76700 | 315 |
| 290 | 20241010 | 140800 | 10249035700 | 76700 | 76700 | 76700 | 76600 | 133 |
| 291 | 20241010 | 140700 | 10238836700 | 76600 | 76700 | 76700 | 76600 | 11 |
| 292 | 20241010 | 140600 | 10237993700 | 76600 | 76600 | 76600 | 76600 | 3 |
| 293 | 20241010 | 140500 | 10237763900 | 76700 | 76700 | 76700 | 76600 | 65 |
| 294 | 20241010 | 140400 | 10232780000 | 76700 | 76700 | 76700 | 76700 | 3 |
| 295 | 20241010 | 140300 | 10232549900 | 76700 | 76700 | 76700 | 76500 | 453 |
| 296 | 20241010 | 140200 | 10197884500 | 76700 | 76800 | 76800 | 76500 | 477 |
| 297 | 20241010 | 140100 | 10161346100 | 76800 | 76700 | 76800 | 76700 | 8 |
| 298 | 20241010 | 140000 | 10160732300 | 76800 | 76800 | 76800 | 76700 | 41 |
| 299 | 20241010 | 135900 | 10157585400 | 76700 | 76700 | 76800 | 76700 | 150 |
| 300 | 20241010 | 135800 | 10146074400 | 76700 | 76700 | 76700 | 76600 | 7 |
| 301 | 20241010 | 135700 | 10145537600 | 76700 | 76700 | 76800 | 76700 | 114 |
| 302 | 20241010 | 135600 | 10136793600 | 76700 | 76700 | 76800 | 76700 | 239 |
| 303 | 20241010 | 135500 | 10118452100 | 76700 | 76700 | 76700 | 76600 | 61 |
| 304 | 20241010 | 135400 | 10113773500 | 76700 | 76500 | 76700 | 76500 | 19 |
| 305 | 20241010 | 135300 | 10112317700 | 76600 | 76700 | 76700 | 76600 | 86 |
| 306 | 20241010 | 135200 | 10105729000 | 76700 | 76700 | 76700 | 76700 | 19 |
| 307 | 20241010 | 135100 | 10104271700 | 76600 | 76400 | 76600 | 76400 | 175 |
| 308 | 20241010 | 135000 | 10090881000 | 76500 | 76500 | 76500 | 76500 | 28 |
| 309 | 20241010 | 134900 | 10088739000 | 76400 | 76400 | 76400 | 76400 | 181 |
| 310 | 20241010 | 134800 | 10074910600 | 76500 | 76600 | 76600 | 76400 | 98 |
| 311 | 20241010 | 134700 | 10067418600 | 76500 | 76700 | 76700 | 76500 | 82 |
| 312 | 20241010 | 134600 | 10061136900 | 76700 | 76700 | 76700 | 76700 | 15 |
| 313 | 20241010 | 134500 | 10059986400 | 76700 | 76700 | 76700 | 76500 | 10 |
| 314 | 20241010 | 134400 | 10059219600 | 76700 | 76700 | 76800 | 76700 | 100 |
| 315 | 20241010 | 134300 | 10051549100 | 76700 | 76600 | 76700 | 76600 | 186 |
| 316 | 20241010 | 134200 | 10037301100 | 76400 | 76600 | 76600 | 76400 | 116 |
| 317 | 20241010 | 134100 | 10028422500 | 76400 | 76600 | 76600 | 76400 | 89 |
| 318 | 20241010 | 134000 | 10021615100 | 76500 | 76600 | 76700 | 76500 | 49 |
| 319 | 20241010 | 133900 | 10017861600 | 76700 | 76700 | 76700 | 76300 | 112 |
| 320 | 20241010 | 133800 | 10009285800 | 76600 | 76600 | 76600 | 76500 | 73 |
| 321 | 20241010 | 133700 | 10003697000 | 76500 | 76600 | 76700 | 76300 | 214 |
| 322 | 20241010 | 133600 | 9987354700 | 76700 | 76900 | 76900 | 76400 | 891 |
| 323 | 20241010 | 133500 | 9919142300 | 76900 | 77000 | 77000 | 76900 | 36 |
| 324 | 20241010 | 133400 | 9916372200 | 77000 | 77000 | 77000 | 76900 | 46 |
| 325 | 20241010 | 133300 | 9912832900 | 76900 | 77000 | 77000 | 76700 | 347 |
| 326 | 20241010 | 133200 | 9886195300 | 76900 | 77000 | 77100 | 76900 | 108 |
| 327 | 20241010 | 133100 | 9877887800 | 77000 | 77000 | 77100 | 77000 | 61 |
| 328 | 20241010 | 133000 | 9873188300 | 77100 | 77100 | 77100 | 77000 | 28 |
| 329 | 20241010 | 132900 | 9871031600 | 77000 | 77100 | 77100 | 76900 | 99 |
| 330 | 20241010 | 132800 | 9863405200 | 77000 | 77000 | 77100 | 77000 | 53 |
| 331 | 20241010 | 132700 | 9859320100 | 77000 | 77000 | 77000 | 76900 | 58 |
| 332 | 20241010 | 132600 | 9854854300 | 76900 | 77100 | 77100 | 76900 | 386 |
| 333 | 20241010 | 132500 | 9825129200 | 77100 | 77100 | 77100 | 77000 | 44 |
| 334 | 20241010 | 132400 | 9821737900 | 77100 | 77200 | 77200 | 77100 | 119 |
| 335 | 20241010 | 132300 | 9812562300 | 77200 | 77200 | 77200 | 77100 | 55 |
| 336 | 20241010 | 132200 | 9808317300 | 77100 | 77200 | 77200 | 77100 | 31 |
| 337 | 20241010 | 132100 | 9805924500 | 77200 | 77200 | 77200 | 77100 | 273 |
| 338 | 20241010 | 132000 | 9784849100 | 77100 | 77200 | 77200 | 77100 | 87 |
| 339 | 20241010 | 131900 | 9778137400 | 77100 | 77100 | 77200 | 77100 | 92 |
| 340 | 20241010 | 131800 | 9771041800 | 77200 | 77100 | 77200 | 77100 | 88 |
| 341 | 20241010 | 131700 | 9764254500 | 77100 | 77200 | 77200 | 77100 | 214 |
| 342 | 20241010 | 131600 | 9747744700 | 77100 | 77200 | 77200 | 77100 | 31 |
| 343 | 20241010 | 131500 | 9745353800 | 77100 | 77100 | 77200 | 77100 | 201 |
| 344 | 20241010 | 131400 | 9729851200 | 77200 | 77200 | 77200 | 77200 | 35 |
| 345 | 20241010 | 131300 | 9727149200 | 77200 | 77200 | 77200 | 77200 | 27 |
| 346 | 20241010 | 131200 | 9725064800 | 77200 | 77100 | 77200 | 77100 | 98 |
| 347 | 20241010 | 131100 | 9717504000 | 77200 | 77300 | 77300 | 77200 | 354 |
| 348 | 20241010 | 131000 | 9690173800 | 77300 | 77300 | 77300 | 77200 | 30 |
| 349 | 20241010 | 130900 | 9687855200 | 77300 | 76900 | 77300 | 76900 | 1699 |
| 350 | 20241010 | 130800 | 9556848500 | 77000 | 77000 | 77000 | 76900 | 132 |
| 351 | 20241010 | 130700 | 9546695100 | 77000 | 77000 | 77000 | 76900 | 50 |
| 352 | 20241010 | 130600 | 9542845700 | 77000 | 76900 | 77000 | 76800 | 594 |
| 353 | 20241010 | 130500 | 9497117000 | 76900 | 76900 | 76900 | 76800 | 239 |
| 354 | 20241010 | 130400 | 9478758800 | 76900 | 76900 | 76900 | 76800 | 43 |
| 355 | 20241010 | 130300 | 9475455100 | 76900 | 76900 | 76900 | 76700 | 394 |
| 356 | 20241010 | 130200 | 9445177700 | 76800 | 76800 | 76800 | 76700 | 205 |
| 357 | 20241010 | 130100 | 9429436000 | 76800 | 76800 | 76800 | 76600 | 156 |
| 358 | 20241010 | 130000 | 9417469600 | 76800 | 76800 | 76800 | 76600 | 208 |
| 359 | 20241010 | 125900 | 9401513200 | 76800 | 76800 | 76800 | 76700 | 54 |
| 360 | 20241010 | 125800 | 9397366300 | 76700 | 76900 | 76900 | 76700 | 21 |
| 361 | 20241010 | 125700 | 9395752500 | 76800 | 76800 | 76900 | 76600 | 197 |
| 362 | 20241010 | 125600 | 9380632900 | 76900 | 76800 | 76900 | 76700 | 216 |
| 363 | 20241010 | 125500 | 9364027500 | 76900 | 76700 | 76900 | 76600 | 312 |
| 364 | 20241010 | 125400 | 9340074000 | 76800 | 76700 | 76800 | 76700 | 100 |
| 365 | 20241010 | 125300 | 9332394800 | 76800 | 76500 | 76900 | 76500 | 963 |
| 366 | 20241010 | 125200 | 9258512700 | 76500 | 76400 | 76600 | 76400 | 129 |
| 367 | 20241010 | 125100 | 9248644200 | 76500 | 76300 | 76600 | 76300 | 327 |
| 368 | 20241010 | 125000 | 9223640200 | 76400 | 76500 | 76500 | 76400 | 52 |
| 369 | 20241010 | 124900 | 9219665900 | 76500 | 76500 | 76500 | 76300 | 36 |
| 370 | 20241010 | 124800 | 9216913200 | 76300 | 76500 | 76500 | 76300 | 243 |
| 371 | 20241010 | 124700 | 9198346000 | 76500 | 76300 | 76500 | 76300 | 243 |
| 372 | 20241010 | 124600 | 9179787300 | 76300 | 76400 | 76400 | 76300 | 63 |
| 373 | 20241010 | 124500 | 9174977900 | 76300 | 76300 | 76400 | 76200 | 638 |
| 374 | 20241010 | 124400 | 9126355900 | 76300 | 76300 | 76400 | 76200 | 136 |
| 375 | 20241010 | 124300 | 9115976600 | 76300 | 76300 | 76300 | 76200 | 231 |
| 376 | 20241010 | 124200 | 9098370300 | 76300 | 76200 | 76300 | 76200 | 220 |
| 377 | 20241010 | 124100 | 9081604200 | 76200 | 76300 | 76300 | 76200 | 38 |
| 378 | 20241010 | 124000 | 9078705200 | 76300 | 76400 | 76400 | 76300 | 11 |
| 379 | 20241010 | 123900 | 9077865100 | 76400 | 76300 | 76400 | 76200 | 109 |
| 380 | 20241010 | 123800 | 9069548000 | 76300 | 76300 | 76300 | 76200 | 150 |
| 381 | 20241010 | 123700 | 9058105700 | 76200 | 76300 | 76300 | 76000 | 328 |
| 382 | 20241010 | 123600 | 9033099300 | 76200 | 76200 | 76300 | 76200 | 91 |
| 383 | 20241010 | 123500 | 9026162600 | 76200 | 76300 | 76300 | 76200 | 147 |
| 384 | 20241010 | 123400 | 9014957500 | 76300 | 76000 | 76300 | 76000 | 152 |
| 385 | 20241010 | 123300 | 9003387900 | 76000 | 76400 | 76400 | 75900 | 1785 |
| 386 | 20241010 | 123200 | 8867595400 | 76400 | 76400 | 76400 | 76300 | 147 |
| 387 | 20241010 | 123100 | 8856377400 | 76300 | 76400 | 76400 | 76300 | 33 |
| 388 | 20241010 | 123000 | 8853856400 | 76400 | 76500 | 76500 | 76300 | 113 |
| 389 | 20241010 | 122900 | 8845222700 | 76500 | 76400 | 76500 | 76300 | 173 |
| 390 | 20241010 | 122800 | 8832007700 | 76400 | 76300 | 76500 | 76300 | 515 |
| 391 | 20241010 | 122700 | 8792680700 | 76300 | 76300 | 76400 | 76300 | 271 |
| 392 | 20241010 | 122600 | 8772001300 | 76300 | 76400 | 76400 | 76300 | 34 |
| 393 | 20241010 | 122500 | 8769405300 | 76400 | 76500 | 76500 | 76300 | 79 |
| 394 | 20241010 | 122400 | 8763368500 | 76500 | 76500 | 76600 | 76300 | 77 |
| 395 | 20241010 | 122300 | 8757484500 | 76500 | 76600 | 76600 | 76400 | 102 |
| 396 | 20241010 | 122200 | 8749680600 | 76500 | 76400 | 76500 | 76400 | 269 |
| 397 | 20241010 | 122100 | 8729115200 | 76500 | 76500 | 76500 | 76300 | 564 |
| 398 | 20241010 | 122000 | 8686066500 | 76400 | 76500 | 76500 | 76400 | 282 |
| 399 | 20241010 | 121900 | 8664518300 | 76400 | 76600 | 76600 | 76400 | 85 |
| 400 | 20241010 | 121800 | 8658018300 | 76400 | 76600 | 76600 | 76400 | 170 |
| 401 | 20241010 | 121700 | 8645016600 | 76600 | 76700 | 76700 | 76500 | 64 |
| 402 | 20241010 | 121600 | 8640112800 | 76700 | 76600 | 76700 | 76600 | 31 |
| 403 | 20241010 | 121500 | 8637736900 | 76700 | 76700 | 76800 | 76700 | 86 |
| 404 | 20241010 | 121400 | 8631138200 | 76700 | 76800 | 76800 | 76700 | 182 |
| 405 | 20241010 | 121300 | 8617175400 | 76700 | 76900 | 76900 | 76700 | 52 |
| 406 | 20241010 | 121200 | 8613181200 | 76900 | 76700 | 76900 | 76700 | 239 |
| 407 | 20241010 | 121100 | 8594825000 | 76800 | 76500 | 76800 | 76400 | 453 |
| 408 | 20241010 | 121000 | 8560138200 | 76500 | 76500 | 76600 | 76500 | 163 |
| 409 | 20241010 | 120900 | 8547667300 | 76500 | 76700 | 76800 | 76500 | 974 |
| 410 | 20241010 | 120800 | 8473074700 | 76800 | 76700 | 76800 | 76700 | 180 |
| 411 | 20241010 | 120700 | 8459268400 | 76700 | 76700 | 76700 | 76600 | 204 |
| 412 | 20241010 | 120600 | 8443631600 | 76600 | 76600 | 76700 | 76500 | 213 |
| 413 | 20241010 | 120500 | 8427315900 | 76600 | 76700 | 76700 | 76600 | 49 |
| 414 | 20241010 | 120400 | 8423559700 | 76700 | 76700 | 76900 | 76500 | 456 |
| 415 | 20241010 | 120300 | 8388585000 | 76700 | 76700 | 77000 | 76500 | 799 |
| 416 | 20241010 | 120200 | 8327369200 | 76700 | 76900 | 77100 | 76700 | 1069 |
| 417 | 20241010 | 120100 | 8245242400 | 76900 | 77200 | 77200 | 76900 | 293 |
| 418 | 20241010 | 120000 | 8222680300 | 77100 | 77100 | 77200 | 77000 | 191 |
| 419 | 20241010 | 115900 | 8207956300 | 77000 | 77200 | 77200 | 77000 | 291 |
| 420 | 20241010 | 115800 | 8185526100 | 77200 | 77200 | 77200 | 77100 | 217 |
| 421 | 20241010 | 115700 | 8168790100 | 77200 | 77200 | 77300 | 77100 | 243 |
| 422 | 20241010 | 115600 | 8150040700 | 77300 | 77400 | 77400 | 77300 | 240 |
| 423 | 20241010 | 115500 | 8131485800 | 77400 | 77200 | 77400 | 77200 | 517 |
| 424 | 20241010 | 115400 | 8091520800 | 77100 | 76900 | 77200 | 76900 | 1058 |
| 425 | 20241010 | 115300 | 8009936500 | 77000 | 77000 | 77100 | 76900 | 239 |
| 426 | 20241010 | 115200 | 7991541100 | 77000 | 77100 | 77100 | 77000 | 194 |
| 427 | 20241010 | 115100 | 7976593200 | 77100 | 76800 | 77100 | 76800 | 302 |
| 428 | 20241010 | 115000 | 7953351600 | 76900 | 77200 | 77200 | 76900 | 375 |
| 429 | 20241010 | 114900 | 7924486200 | 77200 | 77000 | 77400 | 77000 | 192 |
| 430 | 20241010 | 114800 | 7909662300 | 77000 | 77500 | 77500 | 77000 | 1270 |
| 431 | 20241010 | 114700 | 7811697100 | 77400 | 77400 | 77500 | 77300 | 383 |
| 432 | 20241010 | 114600 | 7782048800 | 77400 | 77400 | 77500 | 77400 | 746 |
| 433 | 20241010 | 114500 | 7724303500 | 77300 | 77300 | 77400 | 77200 | 490 |
| 434 | 20241010 | 114400 | 7686418200 | 77300 | 77300 | 77300 | 77100 | 411 |
| 435 | 20241010 | 114300 | 7654683400 | 77300 | 77100 | 77300 | 77100 | 392 |
| 436 | 20241010 | 114200 | 7624427000 | 77100 | 77200 | 77200 | 77100 | 123 |
| 437 | 20241010 | 114100 | 7614934700 | 77200 | 77100 | 77200 | 77100 | 836 |
| 438 | 20241010 | 114000 | 7550447400 | 77000 | 77000 | 77000 | 76900 | 292 |
| 439 | 20241010 | 113900 | 7527963500 | 76900 | 77000 | 77000 | 76900 | 620 |
| 440 | 20241010 | 113800 | 7480237800 | 76900 | 76900 | 77000 | 76800 | 558 |
| 441 | 20241010 | 113700 | 7437320900 | 76800 | 76800 | 76900 | 76800 | 163 |
| 442 | 20241010 | 113600 | 7424801300 | 76800 | 76600 | 76900 | 76600 | 181 |
| 443 | 20241010 | 113500 | 7410901400 | 76700 | 76700 | 76800 | 76600 | 246 |
| 444 | 20241010 | 113400 | 7392030700 | 76700 | 76900 | 76900 | 76600 | 227 |
| 445 | 20241010 | 113300 | 7374610800 | 76900 | 76700 | 76900 | 76500 | 372 |
| 446 | 20241010 | 113200 | 7346064000 | 76700 | 76700 | 76800 | 76700 | 128 |
| 447 | 20241010 | 113100 | 7336245000 | 76500 | 76800 | 76900 | 76500 | 330 |
| 448 | 20241010 | 113000 | 7310930300 | 76800 | 76900 | 76900 | 76600 | 721 |
| 449 | 20241010 | 112900 | 7255604700 | 76900 | 76800 | 77000 | 76800 | 115 |
| 450 | 20241010 | 112800 | 7246761600 | 76800 | 77000 | 77000 | 76800 | 191 |
| 451 | 20241010 | 112700 | 7232073400 | 77000 | 76700 | 77000 | 76700 | 281 |
| 452 | 20241010 | 112600 | 7210483300 | 76800 | 77100 | 77200 | 76800 | 469 |
| 453 | 20241010 | 112500 | 7174389500 | 77000 | 77200 | 77200 | 77000 | 235 |
| 454 | 20241010 | 112400 | 7156268800 | 77200 | 77000 | 77200 | 76900 | 478 |
| 455 | 20241010 | 112300 | 7119433000 | 77000 | 77100 | 77100 | 76900 | 117 |
| 456 | 20241010 | 112200 | 7110420000 | 76900 | 76800 | 77100 | 76800 | 494 |
| 457 | 20241010 | 112100 | 7072430600 | 76800 | 76600 | 76800 | 76500 | 889 |
| 458 | 20241010 | 112000 | 7004313400 | 76700 | 76800 | 76800 | 76500 | 773 |
| 459 | 20241010 | 111900 | 6945133200 | 76900 | 77000 | 77000 | 76800 | 158 |
| 460 | 20241010 | 111800 | 6932980400 | 77000 | 76900 | 77200 | 76700 | 2826 |
| 461 | 20241010 | 111700 | 6715433000 | 76900 | 76800 | 76900 | 76700 | 398 |
| 462 | 20241010 | 111600 | 6684871900 | 76800 | 76600 | 76800 | 76500 | 1820 |
| 463 | 20241010 | 111500 | 6545339900 | 76600 | 76500 | 76700 | 76300 | 690 |
| 464 | 20241010 | 111400 | 6492507800 | 76500 | 76700 | 76700 | 76500 | 186 |
| 465 | 20241010 | 111300 | 6478255200 | 76700 | 76600 | 76700 | 76600 | 146 |
| 466 | 20241010 | 111200 | 6467069200 | 76700 | 76500 | 76700 | 76500 | 525 |
| 467 | 20241010 | 111100 | 6426864700 | 76500 | 76600 | 76600 | 76500 | 130 |
| 468 | 20241010 | 111000 | 6416906900 | 76600 | 76500 | 76600 | 76400 | 320 |
| 469 | 20241010 | 110900 | 6392425700 | 76600 | 76800 | 76800 | 76300 | 757 |
| 470 | 20241010 | 110800 | 6334485200 | 76700 | 76600 | 76900 | 76600 | 130 |
| 471 | 20241010 | 110700 | 6324498600 | 76600 | 76900 | 76900 | 76600 | 421 |
| 472 | 20241010 | 110600 | 6292200200 | 76800 | 76600 | 76900 | 76600 | 1731 |
| 473 | 20241010 | 110500 | 6159286700 | 76700 | 76900 | 77000 | 76700 | 1126 |
| 474 | 20241010 | 110400 | 6072765500 | 76900 | 76700 | 76900 | 76600 | 1676 |
| 475 | 20241010 | 110300 | 5944165200 | 76700 | 76600 | 76800 | 76500 | 892 |
| 476 | 20241010 | 110200 | 5875781100 | 76500 | 76200 | 76600 | 76200 | 1600 |
| 477 | 20241010 | 110100 | 5753675400 | 76200 | 76400 | 76500 | 76000 | 348 |
| 478 | 20241010 | 110000 | 5727141100 | 76400 | 76100 | 76500 | 76000 | 710 |
| 479 | 20241010 | 105900 | 5672962500 | 76000 | 76200 | 76200 | 75900 | 959 |
| 480 | 20241010 | 105800 | 5600048100 | 76200 | 76100 | 76200 | 76100 | 577 |
| 481 | 20241010 | 105700 | 5556124600 | 76100 | 76300 | 76400 | 76100 | 656 |
| 482 | 20241010 | 105600 | 5506093100 | 76300 | 76300 | 76300 | 76200 | 656 |
| 483 | 20241010 | 105500 | 5456075400 | 76300 | 76500 | 76600 | 76200 | 3802 |
| 484 | 20241010 | 105400 | 5165415000 | 76500 | 75800 | 76500 | 75700 | 3770 |
| 485 | 20241010 | 105300 | 4878893900 | 75800 | 75700 | 75800 | 75600 | 525 |
| 486 | 20241010 | 105200 | 4839113400 | 75700 | 75100 | 75800 | 75100 | 2404 |
| 487 | 20241010 | 105100 | 4657912800 | 75100 | 75200 | 75200 | 75100 | 131 |
| 488 | 20241010 | 105000 | 4648067500 | 75100 | 75000 | 75200 | 74800 | 1759 |
| 489 | 20241010 | 104900 | 4516163800 | 74900 | 75000 | 75000 | 74900 | 154 |
| 490 | 20241010 | 104800 | 4504619400 | 75000 | 75100 | 75200 | 74900 | 715 |
| 491 | 20241010 | 104700 | 4450939200 | 75000 | 74500 | 75200 | 74500 | 1568 |
| 492 | 20241010 | 104600 | 4333549000 | 74500 | 74900 | 74900 | 74400 | 1580 |
| 493 | 20241010 | 104500 | 4215826100 | 75000 | 75000 | 75300 | 74900 | 2895 |
| 494 | 20241010 | 104400 | 3998456300 | 75100 | 75000 | 75200 | 74900 | 360 |
| 495 | 20241010 | 104300 | 3971438800 | 75000 | 75700 | 76000 | 75000 | 3283 |
| 496 | 20241010 | 104200 | 3723968400 | 75700 | 74700 | 76000 | 74700 | 6985 |
| 497 | 20241010 | 104100 | 3198057400 | 74700 | 74200 | 75100 | 74200 | 4957 |
| 498 | 20241010 | 104000 | 2827239300 | 74100 | 74000 | 74200 | 74000 | 414 |
| 499 | 20241010 | 103900 | 2796563400 | 74000 | 73800 | 74100 | 73800 | 972 |
| 500 | 20241010 | 103800 | 2724680900 | 73900 | 73800 | 73900 | 73700 | 343 |
| 501 | 20241010 | 103700 | 2699361800 | 73800 | 73900 | 74000 | 73800 | 207 |
| 502 | 20241010 | 103600 | 2684062400 | 74000 | 73800 | 74200 | 73800 | 3305 |
| 503 | 20241010 | 103500 | 2439473800 | 73700 | 73700 | 73900 | 73600 | 870 |
| 504 | 20241010 | 103400 | 2375304800 | 73700 | 73800 | 73800 | 73500 | 528 |
| 505 | 20241010 | 103300 | 2336375500 | 73600 | 73700 | 73700 | 73600 | 144 |
| 506 | 20241010 | 103200 | 2325766200 | 73800 | 73600 | 74000 | 73500 | 999 |
| 507 | 20241010 | 103100 | 2252071100 | 73500 | 73400 | 73700 | 73400 | 472 |
| 508 | 20241010 | 103000 | 2217345100 | 73400 | 73200 | 73500 | 73100 | 412 |
| 509 | 20241010 | 102900 | 2187109400 | 73200 | 72900 | 73400 | 72900 | 1088 |
| 510 | 20241010 | 102800 | 2107501500 | 72800 | 72700 | 72800 | 72700 | 1667 |
| 511 | 20241010 | 102700 | 1986147700 | 72700 | 72400 | 72800 | 72200 | 2354 |
| 512 | 20241010 | 102600 | 1815482200 | 72300 | 72200 | 72300 | 72200 | 473 |
| 513 | 20241010 | 102500 | 1781284800 | 72300 | 72200 | 72300 | 72200 | 89 |
| 514 | 20241010 | 102400 | 1774854400 | 72300 | 72300 | 72400 | 72300 | 59 |
| 515 | 20241010 | 102300 | 1770588400 | 72300 | 72300 | 72400 | 72300 | 108 |
| 516 | 20241010 | 102200 | 1762775400 | 72300 | 72300 | 72300 | 72200 | 67 |
| 517 | 20241010 | 102100 | 1757932500 | 72300 | 72400 | 72400 | 72300 | 93 |
| 518 | 20241010 | 102000 | 1751202300 | 72400 | 72300 | 72400 | 72300 | 75 |
| 519 | 20241010 | 101900 | 1745778900 | 72300 | 72300 | 72400 | 72300 | 212 |
| 520 | 20241010 | 101800 | 1730435900 | 72300 | 72400 | 72400 | 72300 | 50 |
| 521 | 20241010 | 101700 | 1726817500 | 72400 | 72300 | 72400 | 72300 | 60 |
| 522 | 20241010 | 101600 | 1722475400 | 72200 | 72300 | 72400 | 72200 | 53 |
| 523 | 20241010 | 101500 | 1718645000 | 72300 | 72200 | 72500 | 72200 | 1347 |
| 524 | 20241010 | 101400 | 1621132300 | 72200 | 72300 | 72300 | 72200 | 198 |
| 525 | 20241010 | 101300 | 1606818400 | 72300 | 72400 | 72400 | 72300 | 73 |
| 526 | 20241010 | 101200 | 1601535400 | 72400 | 71900 | 72400 | 71900 | 835 |
| 527 | 20241010 | 101100 | 1541401800 | 71900 | 71900 | 71900 | 71800 | 9 |
| 528 | 20241010 | 101000 | 1540755200 | 71800 | 71700 | 71800 | 71700 | 34 |
| 529 | 20241010 | 100900 | 1538314300 | 71700 | 71700 | 71800 | 71700 | 15 |
| 530 | 20241010 | 100800 | 1537238500 | 71700 | 71700 | 71800 | 71700 | 60 |
| 531 | 20241010 | 100700 | 1532932100 | 71700 | 71800 | 71800 | 71700 | 15 |
| 532 | 20241010 | 100600 | 1531856300 | 71700 | 71700 | 71800 | 71700 | 52 |
| 533 | 20241010 | 100500 | 1528127800 | 71700 | 71700 | 71700 | 71700 | 19 |
| 534 | 20241010 | 100400 | 1526765500 | 71800 | 71700 | 71800 | 71700 | 48 |
| 535 | 20241010 | 100300 | 1523322300 | 71600 | 71500 | 71700 | 71500 | 57 |
| 536 | 20241010 | 100200 | 1519236700 | 71300 | 71500 | 71600 | 71300 | 54 |
| 537 | 20241010 | 100100 | 1515379900 | 71700 | 71400 | 71700 | 71300 | 573 |
| 538 | 20241010 | 100000 | 1474317500 | 71700 | 71700 | 71700 | 71300 | 58 |
| 539 | 20241010 | 095900 | 1470169600 | 71500 | 71700 | 71800 | 71500 | 32 |
| 540 | 20241010 | 095800 | 1467876200 | 71800 | 71300 | 71900 | 71300 | 5641 |
| 541 | 20241010 | 095700 | 1065117800 | 71300 | 70800 | 71300 | 70800 | 3261 |
| 542 | 20241010 | 095600 | 833137500 | 70800 | 70800 | 70800 | 70700 | 474 |
| 543 | 20241010 | 095500 | 799578600 | 70800 | 70800 | 70800 | 70700 | 91 |
| 544 | 20241010 | 095400 | 793144600 | 70700 | 70800 | 70800 | 70700 | 14 |
| 545 | 20241010 | 095300 | 792154400 | 70700 | 70800 | 70800 | 70700 | 183 |
| 546 | 20241010 | 095200 | 779216100 | 70700 | 70800 | 70800 | 70700 | 21 |
| 547 | 20241010 | 095100 | 777730900 | 70800 | 70700 | 70800 | 70700 | 112 |
| 548 | 20241010 | 095000 | 769812300 | 70800 | 70900 | 70900 | 70700 | 235 |
| 549 | 20241010 | 094900 | 753175200 | 70900 | 70900 | 70900 | 70800 | 122 |
| 550 | 20241010 | 094800 | 744532900 | 70800 | 70900 | 70900 | 70800 | 113 |
| 551 | 20241010 | 094700 | 736522000 | 70900 | 70900 | 71000 | 70900 | 168 |
| 552 | 20241010 | 094600 | 724610500 | 70900 | 70900 | 70900 | 70800 | 500 |
| 553 | 20241010 | 094500 | 689161600 | 70900 | 70800 | 70900 | 70800 | 18 |
| 554 | 20241010 | 094400 | 687886900 | 70900 | 70900 | 70900 | 70800 | 76 |
| 555 | 20241010 | 094300 | 682505500 | 70800 | 70900 | 70900 | 70800 | 7 |
| 556 | 20241010 | 094200 | 682009600 | 70800 | 71000 | 71000 | 70800 | 152 |
| 557 | 20241010 | 094100 | 671232800 | 71000 | 70900 | 71000 | 70900 | 232 |
| 558 | 20241010 | 094000 | 654783600 | 70900 | 70900 | 70900 | 70900 | 8 |
| 559 | 20241010 | 093900 | 654216400 | 70900 | 71000 | 71000 | 70900 | 46 |
| 560 | 20241010 | 093800 | 650953800 | 70900 | 70900 | 71000 | 70900 | 48 |
| 561 | 20241010 | 093700 | 647550400 | 71000 | 71000 | 71000 | 70900 | 12 |
| 562 | 20241010 | 093600 | 646699200 | 71000 | 70900 | 71000 | 70900 | 115 |
| 563 | 20241010 | 093500 | 638545600 | 70900 | 70900 | 71000 | 70800 | 24 |
| 564 | 20241010 | 093400 | 636844400 | 70900 | 71000 | 71000 | 70900 | 24 |
| 565 | 20241010 | 093300 | 635142700 | 71000 | 70900 | 71000 | 70900 | 42 |
| 566 | 20241010 | 093200 | 632164700 | 71000 | 71000 | 71000 | 71000 | 2 |
| 567 | 20241010 | 093100 | 632022700 | 70900 | 70800 | 70900 | 70800 | 29 |
| 568 | 20241010 | 093000 | 629967400 | 70800 | 70900 | 70900 | 70800 | 11 |
| 569 | 20241010 | 092900 | 629187600 | 71000 | 70900 | 71000 | 70800 | 77 |
| 570 | 20241010 | 092800 | 623733600 | 71000 | 71000 | 71000 | 70900 | 15 |
| 571 | 20241010 | 092700 | 622669700 | 70900 | 71000 | 71000 | 70800 | 74 |
| 572 | 20241010 | 092600 | 617423100 | 71000 | 71000 | 71000 | 71000 | 9 |
| 573 | 20241010 | 092500 | 616784100 | 71000 | 71000 | 71000 | 71000 | 10 |
| 574 | 20241010 | 092400 | 616074100 | 71000 | 71100 | 71100 | 70900 | 55 |
| 575 | 20241010 | 092300 | 612172300 | 70800 | 71100 | 71100 | 70800 | 120 |
| 576 | 20241010 | 092200 | 603666300 | 71100 | 71000 | 71100 | 71000 | 15 |
| 577 | 20241010 | 092100 | 602600000 | 71000 | 71000 | 71000 | 71000 | 10 |
| 578 | 20241010 | 092000 | 601890000 | 70900 | 71200 | 71200 | 70900 | 46 |
| 579 | 20241010 | 091900 | 598622400 | 71200 | 71200 | 71300 | 71200 | 96 |
| 580 | 20241010 | 091800 | 591786500 | 71200 | 71200 | 71200 | 71200 | 27 |
| 581 | 20241010 | 091700 | 589864100 | 71200 | 71200 | 71300 | 71100 | 23 |
| 582 | 20241010 | 091600 | 588225900 | 71200 | 71200 | 71200 | 71200 | 21 |
| 583 | 20241010 | 091500 | 586730700 | 71200 | 71200 | 71200 | 71200 | 13 |
| 584 | 20241010 | 091400 | 585805100 | 71300 | 71100 | 71300 | 71100 | 336 |
| 585 | 20241010 | 091300 | 561914900 | 71100 | 71300 | 71300 | 70800 | 4300 |
| 586 | 20241010 | 091200 | 256225600 | 71300 | 71200 | 71300 | 71200 | 100 |
| 587 | 20241010 | 091100 | 249105000 | 71200 | 71300 | 71300 | 71200 | 15 |
| 588 | 20241010 | 091000 | 248036800 | 71200 | 71100 | 71200 | 71000 | 1522 |
| 589 | 20241010 | 090900 | 139830800 | 71000 | 71000 | 71100 | 71000 | 261 |
| 590 | 20241010 | 090800 | 121299600 | 70900 | 70600 | 71000 | 70600 | 86 |
| 591 | 20241010 | 090700 | 115219600 | 70400 | 70700 | 70700 | 70400 | 213 |
| 592 | 20241010 | 090600 | 100213400 | 70700 | 70700 | 70700 | 70700 | 12 |
| 593 | 20241010 | 090500 | 99365000 | 70600 | 70400 | 70700 | 70300 | 88 |
| 594 | 20241010 | 090400 | 93161600 | 70200 | 71100 | 71100 | 70000 | 982 |
| 595 | 20241010 | 090300 | 23999300 | 70900 | 71600 | 71600 | 70900 | 67 |
| 596 | 20241010 | 090200 | 19241900 | 71100 | 71600 | 71600 | 71100 | 56 |
| 597 | 20241010 | 090100 | 15251300 | 71700 | 71000 | 71800 | 71000 | 54 |
| 598 | 20241010 | 090000 | 11414800 | 70900 | 70900 | 70900 | 70800 | 160 |