32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 185300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 2403 |
| 3 | 20241017 | 185200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20241017 | 185100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20241017 | 185000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20241017 | 184900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20241017 | 184800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20241017 | 184700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20241017 | 184600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20241017 | 184500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20241017 | 184400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20241017 | 184300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20241017 | 184200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20241017 | 184100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20241017 | 184000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20241017 | 183900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20241017 | 183800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20241017 | 183700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20241017 | 183600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20241017 | 183500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20241017 | 183400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20241017 | 183300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20241017 | 183200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20241017 | 183100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20241017 | 183000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20241017 | 182900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20241017 | 182800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20241017 | 182700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20241017 | 182600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20241017 | 182500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20241017 | 182400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20241017 | 182300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 2403 |
| 33 | 20241017 | 182200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20241017 | 182100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20241017 | 182000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20241017 | 181900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20241017 | 181800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20241017 | 181700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20241017 | 181600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20241017 | 181500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20241017 | 181400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20241017 | 181300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20241017 | 181200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20241017 | 181100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20241017 | 181000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20241017 | 180900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20241017 | 180800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20241017 | 180700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20241017 | 180600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20241017 | 180500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20241017 | 180400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20241017 | 180300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20241017 | 180200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20241017 | 180100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20241017 | 180000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20241017 | 175900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20241017 | 175800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20241017 | 175700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20241017 | 175600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20241017 | 175500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20241017 | 175400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20241017 | 175300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 2403 |
| 63 | 20241017 | 175200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20241017 | 175100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20241017 | 175000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20241017 | 174900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20241017 | 174800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20241017 | 174700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20241017 | 174600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20241017 | 174500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20241017 | 174400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20241017 | 174300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20241017 | 174200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20241017 | 174100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20241017 | 174000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20241017 | 173900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20241017 | 173800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20241017 | 173700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20241017 | 173600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20241017 | 173500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20241017 | 173400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20241017 | 173300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20241017 | 173200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20241017 | 173100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20241017 | 173000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20241017 | 172900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20241017 | 172800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20241017 | 172700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20241017 | 172600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20241017 | 172500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20241017 | 172400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20241017 | 172300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 2403 |
| 93 | 20241017 | 172200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20241017 | 172100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20241017 | 172000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20241017 | 171900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20241017 | 171800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20241017 | 171700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20241017 | 171600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20241017 | 171500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20241017 | 171400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20241017 | 171300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20241017 | 171200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20241017 | 171100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20241017 | 171000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20241017 | 170900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20241017 | 170800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20241017 | 170700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20241017 | 170600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20241017 | 170500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20241017 | 170400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20241017 | 170300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20241017 | 170200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20241017 | 170100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20241017 | 170000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20241017 | 165900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20241017 | 165800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20241017 | 165700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20241017 | 165600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20241017 | 165500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20241017 | 165400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20241017 | 165300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 2403 |
| 123 | 20241017 | 165200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20241017 | 165100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20241017 | 165000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20241017 | 164900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20241017 | 164800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20241017 | 164700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20241017 | 164600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20241017 | 164500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20241017 | 164400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20241017 | 164300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20241017 | 164200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20241017 | 164100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20241017 | 164000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20241017 | 163900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20241017 | 163800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20241017 | 163700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20241017 | 163600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20241017 | 163500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20241017 | 163400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20241017 | 163300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20241017 | 163200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20241017 | 163100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20241017 | 163000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20241017 | 162900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20241017 | 162800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20241017 | 162700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20241017 | 162600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20241017 | 162500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20241017 | 162400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20241017 | 162300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 2403 |
| 153 | 20241017 | 162200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20241017 | 162100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20241017 | 162000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20241017 | 161900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20241017 | 161800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20241017 | 161700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20241017 | 161600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20241017 | 161500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20241017 | 161400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20241017 | 161300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20241017 | 161200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20241017 | 161100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20241017 | 161000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20241017 | 160900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20241017 | 160800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20241017 | 160700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20241017 | 160600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20241017 | 160500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20241017 | 160400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20241017 | 160300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20241017 | 160200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20241017 | 160100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20241017 | 160000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20241017 | 155900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20241017 | 155800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20241017 | 155700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20241017 | 155600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20241017 | 155500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20241017 | 155400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20241017 | 155300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 2403 |
| 183 | 20241017 | 155200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20241017 | 155100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20241017 | 155000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20241017 | 154900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20241017 | 154800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20241017 | 154700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20241017 | 154600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20241017 | 154500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20241017 | 154400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20241017 | 154300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20241017 | 154200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20241017 | 154100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20241017 | 154000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 196 | 20241017 | 153900 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 197 | 20241017 | 153800 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 198 | 20241017 | 153700 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 199 | 20241017 | 153600 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 200 | 20241017 | 153500 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20241017 | 153400 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20241017 | 153300 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20241017 | 153200 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 204 | 20241017 | 153100 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 205 | 20241017 | 153000 | 9934014700 | 90600 | 90600 | 90600 | 90600 | 2403 |
| 206 | 20241017 | 152900 | 9716302900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20241017 | 152800 | 9716302900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20241017 | 152700 | 9716302900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20241017 | 152600 | 9716302900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20241017 | 152500 | 9716302900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20241017 | 152400 | 9716302900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20241017 | 152300 | 9716302900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 213 | 20241017 | 152200 | 9716302900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20241017 | 152100 | 9716302900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20241017 | 152000 | 9716302900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20241017 | 151900 | 9716302900 | 90400 | 90200 | 90400 | 89800 | 874 |
| 217 | 20241017 | 151800 | 9637611700 | 90200 | 90200 | 90200 | 90000 | 524 |
| 218 | 20241017 | 151700 | 9590388300 | 90200 | 90300 | 90400 | 90100 | 136 |
| 219 | 20241017 | 151600 | 9578115500 | 90300 | 90400 | 90400 | 90200 | 228 |
| 220 | 20241017 | 151500 | 9557533100 | 90400 | 90300 | 90400 | 90300 | 45 |
| 221 | 20241017 | 151400 | 9553466500 | 90300 | 90400 | 90500 | 90300 | 491 |
| 222 | 20241017 | 151300 | 9509085800 | 90500 | 90500 | 90500 | 90400 | 63 |
| 223 | 20241017 | 151200 | 9503387300 | 90500 | 90500 | 90500 | 90400 | 241 |
| 224 | 20241017 | 151100 | 9481596300 | 90500 | 90400 | 90500 | 90400 | 109 |
| 225 | 20241017 | 151000 | 9471733600 | 90500 | 90400 | 90500 | 90400 | 139 |
| 226 | 20241017 | 150900 | 9459160700 | 90500 | 90400 | 90500 | 90400 | 136 |
| 227 | 20241017 | 150800 | 9446856700 | 90400 | 90400 | 90500 | 90400 | 304 |
| 228 | 20241017 | 150700 | 9419372000 | 90400 | 90400 | 90500 | 90400 | 148 |
| 229 | 20241017 | 150600 | 9405990100 | 90400 | 90500 | 90500 | 90400 | 199 |
| 230 | 20241017 | 150500 | 9387987500 | 90400 | 90500 | 90500 | 90400 | 193 |
| 231 | 20241017 | 150400 | 9370532200 | 90500 | 90400 | 90500 | 90300 | 246 |
| 232 | 20241017 | 150300 | 9348288900 | 90400 | 90400 | 90500 | 90300 | 286 |
| 233 | 20241017 | 150200 | 9322437400 | 90400 | 90400 | 90500 | 90300 | 364 |
| 234 | 20241017 | 150100 | 9289517700 | 90400 | 90400 | 90500 | 90400 | 403 |
| 235 | 20241017 | 150000 | 9253056500 | 90500 | 90200 | 90500 | 90200 | 90 |
| 236 | 20241017 | 145900 | 9244926700 | 90200 | 90200 | 90400 | 90200 | 258 |
| 237 | 20241017 | 145800 | 9221636500 | 90400 | 90000 | 90400 | 90000 | 255 |
| 238 | 20241017 | 145700 | 9198652300 | 90100 | 90400 | 90400 | 90100 | 564 |
| 239 | 20241017 | 145600 | 9147781500 | 90400 | 90300 | 90400 | 90300 | 96 |
| 240 | 20241017 | 145500 | 9139103400 | 90200 | 90400 | 90400 | 90200 | 184 |
| 241 | 20241017 | 145400 | 9122490000 | 90200 | 90200 | 90300 | 90100 | 166 |
| 242 | 20241017 | 145300 | 9107510700 | 90200 | 90300 | 90300 | 90200 | 81 |
| 243 | 20241017 | 145200 | 9100204100 | 90400 | 90300 | 90400 | 90200 | 177 |
| 244 | 20241017 | 145100 | 9084217000 | 90400 | 90300 | 90400 | 90200 | 222 |
| 245 | 20241017 | 145000 | 9064169000 | 90400 | 90300 | 90400 | 90200 | 123 |
| 246 | 20241017 | 144900 | 9053054400 | 90300 | 90300 | 90300 | 90200 | 145 |
| 247 | 20241017 | 144800 | 9039963600 | 90300 | 90300 | 90300 | 90200 | 177 |
| 248 | 20241017 | 144700 | 9023985200 | 90400 | 90200 | 90400 | 90200 | 182 |
| 249 | 20241017 | 144600 | 9007558400 | 90200 | 90000 | 90200 | 90000 | 83 |
| 250 | 20241017 | 144500 | 9000072100 | 90000 | 90000 | 90300 | 90000 | 248 |
| 251 | 20241017 | 144400 | 8977719300 | 90300 | 90200 | 90300 | 90000 | 209 |
| 252 | 20241017 | 144300 | 8958884200 | 90200 | 90000 | 90400 | 90000 | 216 |
| 253 | 20241017 | 144200 | 8939423600 | 90000 | 90200 | 90200 | 90000 | 73 |
| 254 | 20241017 | 144100 | 8932852400 | 90200 | 90300 | 90400 | 90100 | 152 |
| 255 | 20241017 | 144000 | 8919142400 | 90200 | 90300 | 90500 | 90200 | 187 |
| 256 | 20241017 | 143900 | 8902238900 | 90200 | 90300 | 90400 | 90000 | 406 |
| 257 | 20241017 | 143800 | 8865592400 | 90000 | 90400 | 90400 | 90000 | 201 |
| 258 | 20241017 | 143700 | 8847437300 | 90400 | 90300 | 90400 | 90100 | 334 |
| 259 | 20241017 | 143600 | 8817269400 | 90300 | 90100 | 90300 | 90000 | 135 |
| 260 | 20241017 | 143500 | 8805089800 | 90000 | 90100 | 90200 | 90000 | 157 |
| 261 | 20241017 | 143400 | 8790937600 | 90200 | 90200 | 90300 | 90100 | 102 |
| 262 | 20241017 | 143300 | 8781735200 | 90100 | 90100 | 90200 | 90100 | 162 |
| 263 | 20241017 | 143200 | 8767128600 | 90200 | 90200 | 90300 | 90100 | 121 |
| 264 | 20241017 | 143100 | 8756215200 | 90100 | 90200 | 90200 | 90100 | 23 |
| 265 | 20241017 | 143000 | 8754142600 | 90200 | 90300 | 90300 | 90100 | 227 |
| 266 | 20241017 | 142900 | 8733658200 | 90300 | 90200 | 90300 | 90200 | 15 |
| 267 | 20241017 | 142800 | 8732305100 | 90100 | 90300 | 90300 | 90000 | 172 |
| 268 | 20241017 | 142700 | 8716798500 | 90200 | 90200 | 90200 | 90100 | 100 |
| 269 | 20241017 | 142600 | 8707783000 | 90200 | 90100 | 90200 | 90100 | 392 |
| 270 | 20241017 | 142500 | 8672442600 | 90100 | 90000 | 90100 | 90000 | 172 |
| 271 | 20241017 | 142400 | 8656952900 | 90000 | 90100 | 90200 | 90000 | 202 |
| 272 | 20241017 | 142300 | 8638747200 | 90100 | 90000 | 90200 | 90000 | 164 |
| 273 | 20241017 | 142200 | 8623971000 | 90100 | 90200 | 90200 | 90100 | 148 |
| 274 | 20241017 | 142100 | 8610624600 | 90100 | 90000 | 90200 | 90000 | 170 |
| 275 | 20241017 | 142000 | 8595311800 | 90100 | 90100 | 90200 | 90100 | 121 |
| 276 | 20241017 | 141900 | 8584409300 | 90100 | 90100 | 90100 | 90000 | 22 |
| 277 | 20241017 | 141800 | 8582428800 | 90100 | 90100 | 90100 | 90000 | 111 |
| 278 | 20241017 | 141700 | 8572427900 | 90200 | 90100 | 90200 | 90100 | 90 |
| 279 | 20241017 | 141600 | 8564312600 | 90100 | 90000 | 90100 | 90000 | 169 |
| 280 | 20241017 | 141500 | 8549091700 | 90000 | 90000 | 90100 | 90000 | 189 |
| 281 | 20241017 | 141400 | 8532069900 | 90000 | 90100 | 90200 | 90000 | 231 |
| 282 | 20241017 | 141300 | 8511255000 | 90200 | 90100 | 90200 | 90100 | 81 |
| 283 | 20241017 | 141200 | 8503951100 | 90100 | 90100 | 90100 | 90000 | 150 |
| 284 | 20241017 | 141100 | 8490437500 | 90200 | 90000 | 90200 | 90000 | 84 |
| 285 | 20241017 | 141000 | 8482868000 | 90000 | 90100 | 90100 | 90000 | 222 |
| 286 | 20241017 | 140900 | 8462876800 | 90200 | 90000 | 90200 | 89900 | 437 |
| 287 | 20241017 | 140800 | 8423534400 | 90000 | 90100 | 90100 | 89900 | 197 |
| 288 | 20241017 | 140700 | 8405802200 | 90100 | 89800 | 90100 | 89800 | 200 |
| 289 | 20241017 | 140600 | 8387796700 | 89400 | 90600 | 90600 | 89400 | 1219 |
| 290 | 20241017 | 140500 | 8278309800 | 89800 | 90600 | 90600 | 89800 | 647 |
| 291 | 20241017 | 140400 | 8219965300 | 90500 | 90500 | 90700 | 90500 | 99 |
| 292 | 20241017 | 140300 | 8210988000 | 90700 | 90600 | 90700 | 90400 | 114 |
| 293 | 20241017 | 140200 | 8200655300 | 90600 | 90600 | 90700 | 90600 | 97 |
| 294 | 20241017 | 140100 | 8191866200 | 90600 | 90700 | 90700 | 90500 | 133 |
| 295 | 20241017 | 140000 | 8179809200 | 90600 | 90600 | 90700 | 90500 | 196 |
| 296 | 20241017 | 135900 | 8162042800 | 90600 | 90600 | 90700 | 90500 | 231 |
| 297 | 20241017 | 135800 | 8141110000 | 90600 | 90600 | 90700 | 90500 | 131 |
| 298 | 20241017 | 135700 | 8129234700 | 90700 | 90600 | 90700 | 90600 | 45 |
| 299 | 20241017 | 135600 | 8125154500 | 90600 | 90600 | 90600 | 90600 | 246 |
| 300 | 20241017 | 135500 | 8102866900 | 90600 | 90500 | 90600 | 90500 | 107 |
| 301 | 20241017 | 135400 | 8093174100 | 90500 | 90500 | 90500 | 90300 | 349 |
| 302 | 20241017 | 135300 | 8061601500 | 90500 | 90300 | 90600 | 90300 | 81 |
| 303 | 20241017 | 135200 | 8054266000 | 90300 | 90500 | 90500 | 90300 | 191 |
| 304 | 20241017 | 135100 | 8036990800 | 90600 | 90300 | 90600 | 90300 | 138 |
| 305 | 20241017 | 135000 | 8024491600 | 90300 | 90500 | 90600 | 90300 | 245 |
| 306 | 20241017 | 134900 | 8002312500 | 90500 | 90400 | 90600 | 90300 | 98 |
| 307 | 20241017 | 134800 | 7993442700 | 90400 | 90400 | 90600 | 90400 | 116 |
| 308 | 20241017 | 134700 | 7982937300 | 90400 | 90400 | 90400 | 90400 | 78 |
| 309 | 20241017 | 134600 | 7975886100 | 90400 | 90100 | 90400 | 90100 | 613 |
| 310 | 20241017 | 134500 | 7920521600 | 90300 | 90000 | 90400 | 90000 | 179 |
| 311 | 20241017 | 134400 | 7904370100 | 90000 | 90000 | 90000 | 90000 | 63 |
| 312 | 20241017 | 134300 | 7898700100 | 90000 | 89900 | 90000 | 89900 | 215 |
| 313 | 20241017 | 134200 | 7879357700 | 89900 | 89900 | 89900 | 89900 | 122 |
| 314 | 20241017 | 134100 | 7868389900 | 89900 | 89900 | 90000 | 89900 | 9 |
| 315 | 20241017 | 134000 | 7867580100 | 90000 | 90000 | 90000 | 90000 | 89 |
| 316 | 20241017 | 133900 | 7859570100 | 90100 | 90000 | 90100 | 89900 | 163 |
| 317 | 20241017 | 133800 | 7844901000 | 90000 | 90000 | 90000 | 90000 | 29 |
| 318 | 20241017 | 133700 | 7842291000 | 90000 | 90000 | 90000 | 90000 | 33 |
| 319 | 20241017 | 133600 | 7839321000 | 90000 | 89900 | 90000 | 89900 | 823 |
| 320 | 20241017 | 133500 | 7765262000 | 89900 | 90200 | 90200 | 89900 | 146 |
| 321 | 20241017 | 133400 | 7752121700 | 90100 | 90000 | 90100 | 90000 | 99 |
| 322 | 20241017 | 133300 | 7743211000 | 89900 | 90000 | 90000 | 89900 | 18 |
| 323 | 20241017 | 133200 | 7741592500 | 90000 | 90000 | 90100 | 90000 | 130 |
| 324 | 20241017 | 133100 | 7729892200 | 90000 | 90000 | 90000 | 90000 | 59 |
| 325 | 20241017 | 133000 | 7724582200 | 89900 | 89900 | 90000 | 89900 | 43 |
| 326 | 20241017 | 132900 | 7720715900 | 89900 | 90000 | 90000 | 89900 | 235 |
| 327 | 20241017 | 132800 | 7699566600 | 90000 | 89900 | 90000 | 89900 | 2 |
| 328 | 20241017 | 132700 | 7699386700 | 89900 | 90000 | 90000 | 89900 | 278 |
| 329 | 20241017 | 132600 | 7674390100 | 90000 | 90000 | 90000 | 90000 | 2 |
| 330 | 20241017 | 132500 | 7674210100 | 89900 | 89900 | 89900 | 89900 | 1 |
| 331 | 20241017 | 132400 | 7674120200 | 89900 | 89800 | 90000 | 89800 | 361 |
| 332 | 20241017 | 132300 | 7641660700 | 89800 | 89900 | 90000 | 89800 | 643 |
| 333 | 20241017 | 132200 | 7583854500 | 89900 | 90000 | 90000 | 89900 | 16 |
| 334 | 20241017 | 132100 | 7582415000 | 89900 | 90000 | 90000 | 89900 | 143 |
| 335 | 20241017 | 132000 | 7569547000 | 90000 | 90200 | 90200 | 90000 | 52 |
| 336 | 20241017 | 131900 | 7564866300 | 90100 | 90100 | 90600 | 90100 | 314 |
| 337 | 20241017 | 131800 | 7536517100 | 90000 | 90000 | 90000 | 90000 | 36 |
| 338 | 20241017 | 131700 | 7533277100 | 90000 | 90000 | 90000 | 90000 | 131 |
| 339 | 20241017 | 131600 | 7521487100 | 90000 | 90100 | 90100 | 90000 | 30 |
| 340 | 20241017 | 131500 | 7518785700 | 90200 | 90100 | 90200 | 90100 | 80 |
| 341 | 20241017 | 131400 | 7511577600 | 90100 | 90100 | 90100 | 90100 | 103 |
| 342 | 20241017 | 131300 | 7502297300 | 90100 | 89900 | 90100 | 89900 | 221 |
| 343 | 20241017 | 131200 | 7482409100 | 89900 | 89900 | 90000 | 89800 | 83 |
| 344 | 20241017 | 131100 | 7474948800 | 90000 | 89900 | 90000 | 89900 | 142 |
| 345 | 20241017 | 131000 | 7462180900 | 90000 | 90000 | 90000 | 90000 | 241 |
| 346 | 20241017 | 130900 | 7440490900 | 90000 | 90000 | 90000 | 89900 | 30 |
| 347 | 20241017 | 130800 | 7437792600 | 90000 | 89900 | 90000 | 89900 | 8 |
| 348 | 20241017 | 130700 | 7437073100 | 90000 | 89900 | 90000 | 89900 | 50 |
| 349 | 20241017 | 130600 | 7432576600 | 90000 | 89900 | 90000 | 89900 | 33 |
| 350 | 20241017 | 130500 | 7429609600 | 90000 | 90000 | 90000 | 90000 | 12 |
| 351 | 20241017 | 130400 | 7428529600 | 90000 | 90000 | 90000 | 89900 | 153 |
| 352 | 20241017 | 130300 | 7414761600 | 90000 | 90000 | 90000 | 90000 | 82 |
| 353 | 20241017 | 130200 | 7407381600 | 90100 | 90100 | 90100 | 90000 | 28 |
| 354 | 20241017 | 130100 | 7404860400 | 90100 | 90000 | 90100 | 90000 | 71 |
| 355 | 20241017 | 130000 | 7398469000 | 90100 | 90100 | 90200 | 90000 | 56 |
| 356 | 20241017 | 125900 | 7393426300 | 90100 | 90000 | 90100 | 90000 | 68 |
| 357 | 20241017 | 125800 | 7387305600 | 90100 | 90100 | 90100 | 90000 | 105 |
| 358 | 20241017 | 125700 | 7377846700 | 90100 | 90000 | 90100 | 90000 | 25 |
| 359 | 20241017 | 125600 | 7375596400 | 90000 | 90000 | 90100 | 90000 | 186 |
| 360 | 20241017 | 125500 | 7358845600 | 90000 | 90000 | 90000 | 90000 | 129 |
| 361 | 20241017 | 125400 | 7347235600 | 90000 | 89900 | 90000 | 89900 | 351 |
| 362 | 20241017 | 125300 | 7315647900 | 90000 | 89900 | 90000 | 89900 | 46 |
| 363 | 20241017 | 125200 | 7311511600 | 89900 | 89900 | 90000 | 89900 | 9 |
| 364 | 20241017 | 125100 | 7310702200 | 89900 | 89900 | 90000 | 89800 | 81 |
| 365 | 20241017 | 125000 | 7303416500 | 89900 | 90000 | 90000 | 89900 | 32 |
| 366 | 20241017 | 124900 | 7300539300 | 90000 | 89800 | 90000 | 89800 | 717 |
| 367 | 20241017 | 124800 | 7236016300 | 89800 | 89900 | 90000 | 89800 | 100 |
| 368 | 20241017 | 124700 | 7227033400 | 89900 | 89900 | 89900 | 89900 | 26 |
| 369 | 20241017 | 124600 | 7224696000 | 89800 | 89800 | 89800 | 89800 | 3 |
| 370 | 20241017 | 124500 | 7224426600 | 89900 | 89800 | 89900 | 89700 | 103 |
| 371 | 20241017 | 124400 | 7215180500 | 89800 | 89800 | 89800 | 89800 | 12 |
| 372 | 20241017 | 124300 | 7214102900 | 89800 | 89800 | 89800 | 89800 | 52 |
| 373 | 20241017 | 124200 | 7209433300 | 89800 | 89900 | 89900 | 89700 | 79 |
| 374 | 20241017 | 124100 | 7202337600 | 89900 | 89800 | 89900 | 89800 | 77 |
| 375 | 20241017 | 124000 | 7195421300 | 89800 | 89700 | 89800 | 89600 | 187 |
| 376 | 20241017 | 123900 | 7178645300 | 89700 | 89700 | 89800 | 89600 | 101 |
| 377 | 20241017 | 123800 | 7169584800 | 89700 | 89800 | 89800 | 89700 | 230 |
| 378 | 20241017 | 123700 | 7148952100 | 89800 | 89600 | 89800 | 89600 | 104 |
| 379 | 20241017 | 123600 | 7139620600 | 89600 | 89600 | 89700 | 89600 | 364 |
| 380 | 20241017 | 123500 | 7106996700 | 89700 | 89700 | 89800 | 89400 | 787 |
| 381 | 20241017 | 123400 | 7036491700 | 89700 | 89800 | 89800 | 89600 | 1021 |
| 382 | 20241017 | 123300 | 6944946500 | 89800 | 90000 | 90000 | 89800 | 184 |
| 383 | 20241017 | 123200 | 6928417700 | 89900 | 89800 | 89900 | 89700 | 289 |
| 384 | 20241017 | 123100 | 6902454800 | 90000 | 90100 | 90100 | 89800 | 461 |
| 385 | 20241017 | 123000 | 6860986300 | 90100 | 90000 | 90100 | 89900 | 401 |
| 386 | 20241017 | 122900 | 6824898200 | 90000 | 90000 | 90000 | 89900 | 425 |
| 387 | 20241017 | 122800 | 6786659800 | 90200 | 90200 | 90200 | 89900 | 963 |
| 388 | 20241017 | 122700 | 6699971900 | 90200 | 90100 | 90300 | 90100 | 114 |
| 389 | 20241017 | 122600 | 6689695700 | 90100 | 90200 | 90300 | 90100 | 103 |
| 390 | 20241017 | 122500 | 6680404800 | 90300 | 90200 | 90300 | 90100 | 307 |
| 391 | 20241017 | 122400 | 6652727100 | 90200 | 90300 | 90400 | 90200 | 107 |
| 392 | 20241017 | 122300 | 6643072600 | 90400 | 90300 | 90400 | 90300 | 240 |
| 393 | 20241017 | 122200 | 6621399700 | 90400 | 90300 | 90400 | 90300 | 39 |
| 394 | 20241017 | 122100 | 6617874200 | 90300 | 90300 | 90300 | 90300 | 98 |
| 395 | 20241017 | 122000 | 6609024800 | 90400 | 90400 | 90400 | 90400 | 1 |
| 396 | 20241017 | 121900 | 6608934400 | 90200 | 90300 | 90300 | 90200 | 80 |
| 397 | 20241017 | 121800 | 6601717300 | 90300 | 90300 | 90400 | 90300 | 27 |
| 398 | 20241017 | 121700 | 6599279100 | 90300 | 90200 | 90300 | 90200 | 83 |
| 399 | 20241017 | 121600 | 6591792000 | 90200 | 90200 | 90200 | 90200 | 38 |
| 400 | 20241017 | 121500 | 6588364400 | 90200 | 90300 | 90400 | 90200 | 714 |
| 401 | 20241017 | 121400 | 6523925800 | 90400 | 90300 | 90400 | 90300 | 69 |
| 402 | 20241017 | 121300 | 6517694400 | 90300 | 90300 | 90400 | 90300 | 31 |
| 403 | 20241017 | 121200 | 6514893700 | 90300 | 90400 | 90400 | 90200 | 585 |
| 404 | 20241017 | 121100 | 6462072100 | 90300 | 90400 | 90400 | 90300 | 386 |
| 405 | 20241017 | 121000 | 6427179300 | 90400 | 90400 | 90400 | 90400 | 78 |
| 406 | 20241017 | 120900 | 6420128100 | 90500 | 90400 | 90500 | 90400 | 24 |
| 407 | 20241017 | 120800 | 6417958000 | 90400 | 90400 | 90400 | 90400 | 171 |
| 408 | 20241017 | 120700 | 6402499600 | 90400 | 90300 | 90400 | 90300 | 66 |
| 409 | 20241017 | 120600 | 6396538500 | 90300 | 90200 | 90300 | 90200 | 189 |
| 410 | 20241017 | 120500 | 6379482600 | 90300 | 90300 | 90300 | 90300 | 25 |
| 411 | 20241017 | 120400 | 6377225100 | 90300 | 90300 | 90300 | 90300 | 45 |
| 412 | 20241017 | 120300 | 6373161600 | 90300 | 90400 | 90400 | 90300 | 170 |
| 413 | 20241017 | 120200 | 6357810200 | 90300 | 90400 | 90400 | 90300 | 15 |
| 414 | 20241017 | 120100 | 6356455400 | 90400 | 90300 | 90400 | 90300 | 279 |
| 415 | 20241017 | 120000 | 6331255000 | 90300 | 90400 | 90400 | 90300 | 112 |
| 416 | 20241017 | 115900 | 6321140400 | 90500 | 90400 | 90500 | 90300 | 21 |
| 417 | 20241017 | 115800 | 6319243300 | 90500 | 90400 | 90500 | 90400 | 2 |
| 418 | 20241017 | 115700 | 6319062400 | 90200 | 90400 | 90400 | 90200 | 102 |
| 419 | 20241017 | 115600 | 6309858600 | 90500 | 90200 | 90500 | 90200 | 34 |
| 420 | 20241017 | 115500 | 6306790200 | 90300 | 90400 | 90400 | 90300 | 56 |
| 421 | 20241017 | 115400 | 6301733100 | 90400 | 90500 | 90600 | 90200 | 170 |
| 422 | 20241017 | 115300 | 6286348100 | 90300 | 90500 | 90500 | 90300 | 22 |
| 423 | 20241017 | 115200 | 6284360300 | 90600 | 90500 | 90600 | 90500 | 23 |
| 424 | 20241017 | 115100 | 6282276800 | 90200 | 90400 | 90400 | 90200 | 39 |
| 425 | 20241017 | 115000 | 6278756300 | 90500 | 90600 | 90600 | 90500 | 10 |
| 426 | 20241017 | 114900 | 6277851200 | 90200 | 90500 | 90600 | 90200 | 605 |
| 427 | 20241017 | 114800 | 6223169500 | 90600 | 90400 | 90600 | 90400 | 33 |
| 428 | 20241017 | 114700 | 6220183500 | 90600 | 90500 | 90700 | 90400 | 53 |
| 429 | 20241017 | 114600 | 6215382900 | 90700 | 90500 | 90700 | 90400 | 70 |
| 430 | 20241017 | 114500 | 6209042800 | 90700 | 90400 | 90700 | 90400 | 44 |
| 431 | 20241017 | 114400 | 6205059600 | 90700 | 90400 | 90700 | 90400 | 25 |
| 432 | 20241017 | 114300 | 6202797500 | 90700 | 90600 | 90800 | 90600 | 161 |
| 433 | 20241017 | 114200 | 6188193900 | 90700 | 90400 | 90700 | 90300 | 84 |
| 434 | 20241017 | 114100 | 6180594200 | 90600 | 90600 | 90600 | 90600 | 4 |
| 435 | 20241017 | 114000 | 6180231800 | 90600 | 90600 | 90700 | 90300 | 99 |
| 436 | 20241017 | 113900 | 6171265100 | 90700 | 90300 | 90700 | 90200 | 28 |
| 437 | 20241017 | 113800 | 6168735600 | 90300 | 90500 | 90500 | 90300 | 35 |
| 438 | 20241017 | 113700 | 6165572100 | 90700 | 90700 | 90700 | 90600 | 54 |
| 439 | 20241017 | 113600 | 6160674500 | 90700 | 90600 | 90700 | 90200 | 594 |
| 440 | 20241017 | 113500 | 6107005900 | 90600 | 90600 | 90600 | 90500 | 5 |
| 441 | 20241017 | 113400 | 6106553000 | 90400 | 90500 | 90800 | 90400 | 57 |
| 442 | 20241017 | 113300 | 6101384000 | 90500 | 90500 | 90800 | 90400 | 47 |
| 443 | 20241017 | 113200 | 6097130500 | 90800 | 90800 | 90800 | 90800 | 28 |
| 444 | 20241017 | 113100 | 6094588100 | 90800 | 90700 | 90800 | 90400 | 97 |
| 445 | 20241017 | 113000 | 6085800400 | 90700 | 90800 | 90800 | 90400 | 50 |
| 446 | 20241017 | 112900 | 6081271400 | 90800 | 90600 | 90800 | 90400 | 30 |
| 447 | 20241017 | 112800 | 6078556100 | 90800 | 90700 | 90800 | 90400 | 36 |
| 448 | 20241017 | 112700 | 6075288800 | 90800 | 90700 | 90800 | 90300 | 84 |
| 449 | 20241017 | 112600 | 6067679000 | 90700 | 90400 | 90700 | 90300 | 134 |
| 450 | 20241017 | 112500 | 6055533100 | 90700 | 90600 | 90700 | 90300 | 44 |
| 451 | 20241017 | 112400 | 6051548500 | 90600 | 90400 | 90700 | 90300 | 31 |
| 452 | 20241017 | 112300 | 6048744400 | 90700 | 90800 | 90800 | 90300 | 18 |
| 453 | 20241017 | 112200 | 6047117400 | 90800 | 90400 | 90800 | 90300 | 127 |
| 454 | 20241017 | 112100 | 6035616400 | 90400 | 90600 | 90800 | 90300 | 71 |
| 455 | 20241017 | 112000 | 6029198100 | 90600 | 90400 | 90600 | 90400 | 46 |
| 456 | 20241017 | 111900 | 6025033700 | 90600 | 90400 | 90700 | 90400 | 97 |
| 457 | 20241017 | 111800 | 6016255600 | 90400 | 90700 | 90700 | 90400 | 204 |
| 458 | 20241017 | 111700 | 5997802200 | 90400 | 90700 | 90700 | 90400 | 25 |
| 459 | 20241017 | 111600 | 5995535000 | 90700 | 90800 | 90800 | 90400 | 67 |
| 460 | 20241017 | 111500 | 5989458500 | 90400 | 90800 | 90800 | 90400 | 56 |
| 461 | 20241017 | 111400 | 5984390500 | 90800 | 90700 | 90800 | 90300 | 88 |
| 462 | 20241017 | 111300 | 5976408800 | 90700 | 90800 | 90800 | 90300 | 31 |
| 463 | 20241017 | 111200 | 5973595600 | 90800 | 90500 | 90800 | 90200 | 231 |
| 464 | 20241017 | 111100 | 5952686300 | 90400 | 90500 | 90500 | 90300 | 34 |
| 465 | 20241017 | 111000 | 5949611200 | 90200 | 90200 | 90500 | 90200 | 373 |
| 466 | 20241017 | 110900 | 5915888800 | 90100 | 90100 | 90200 | 90100 | 120 |
| 467 | 20241017 | 110800 | 5905076000 | 90100 | 90200 | 90200 | 90000 | 132 |
| 468 | 20241017 | 110700 | 5893181500 | 90100 | 90100 | 91000 | 90100 | 279 |
| 469 | 20241017 | 110600 | 5867932100 | 90100 | 90300 | 90300 | 89900 | 1455 |
| 470 | 20241017 | 110500 | 5736961100 | 90100 | 90500 | 90500 | 90100 | 508 |
| 471 | 20241017 | 110400 | 5691161300 | 90500 | 90400 | 90500 | 90300 | 133 |
| 472 | 20241017 | 110300 | 5679145900 | 90400 | 90500 | 90500 | 90300 | 157 |
| 473 | 20241017 | 110200 | 5664951300 | 90500 | 90400 | 90500 | 90300 | 213 |
| 474 | 20241017 | 110100 | 5645699200 | 90500 | 90600 | 90700 | 90400 | 637 |
| 475 | 20241017 | 110000 | 5588048500 | 90700 | 90700 | 90700 | 90500 | 120 |
| 476 | 20241017 | 105900 | 5577181200 | 90700 | 90700 | 90700 | 90500 | 328 |
| 477 | 20241017 | 105800 | 5547483900 | 90600 | 91000 | 91000 | 90600 | 189 |
| 478 | 20241017 | 105700 | 5530347000 | 90600 | 90900 | 91000 | 90600 | 188 |
| 479 | 20241017 | 105600 | 5513287000 | 91000 | 91000 | 91000 | 90800 | 145 |
| 480 | 20241017 | 105500 | 5500112100 | 91000 | 91300 | 91300 | 90800 | 150 |
| 481 | 20241017 | 105400 | 5486462100 | 91500 | 91100 | 91500 | 90800 | 183 |
| 482 | 20241017 | 105300 | 5469802000 | 91100 | 91400 | 91400 | 90900 | 203 |
| 483 | 20241017 | 105200 | 5451327600 | 91400 | 91400 | 91400 | 90900 | 716 |
| 484 | 20241017 | 105100 | 5386109900 | 91400 | 91600 | 91600 | 91200 | 274 |
| 485 | 20241017 | 105000 | 5361093300 | 91600 | 91700 | 91700 | 91200 | 90 |
| 486 | 20241017 | 104900 | 5352867700 | 91700 | 91400 | 91700 | 91400 | 478 |
| 487 | 20241017 | 104800 | 5309118800 | 91500 | 91600 | 91700 | 91300 | 149 |
| 488 | 20241017 | 104700 | 5295473100 | 91700 | 91500 | 91700 | 91500 | 303 |
| 489 | 20241017 | 104600 | 5267712500 | 91300 | 91600 | 91700 | 91300 | 363 |
| 490 | 20241017 | 104500 | 5234492000 | 91600 | 91500 | 91600 | 91400 | 134 |
| 491 | 20241017 | 104400 | 5222227100 | 91600 | 91400 | 91700 | 91400 | 484 |
| 492 | 20241017 | 104300 | 5177884600 | 91400 | 91300 | 91400 | 91000 | 187 |
| 493 | 20241017 | 104200 | 5160837900 | 91400 | 91300 | 91500 | 91100 | 80 |
| 494 | 20241017 | 104100 | 5153529700 | 91400 | 91200 | 91400 | 91100 | 70 |
| 495 | 20241017 | 104000 | 5147143500 | 91200 | 91100 | 91200 | 91000 | 190 |
| 496 | 20241017 | 103900 | 5129836100 | 91200 | 91300 | 91300 | 91100 | 51 |
| 497 | 20241017 | 103800 | 5125186600 | 91400 | 91400 | 91400 | 91000 | 365 |
| 498 | 20241017 | 103700 | 5091927200 | 91300 | 91300 | 91700 | 91100 | 170 |
| 499 | 20241017 | 103600 | 5076381000 | 91300 | 91100 | 91300 | 91000 | 477 |
| 500 | 20241017 | 103500 | 5032938900 | 91100 | 91200 | 91200 | 91000 | 177 |
| 501 | 20241017 | 103400 | 5016817600 | 91200 | 91200 | 91300 | 91100 | 111 |
| 502 | 20241017 | 103300 | 5006692700 | 91300 | 91300 | 91300 | 91200 | 99 |
| 503 | 20241017 | 103200 | 4997660400 | 91200 | 91300 | 91300 | 91200 | 233 |
| 504 | 20241017 | 103100 | 4976403800 | 91300 | 91400 | 91400 | 91100 | 388 |
| 505 | 20241017 | 103000 | 4941023300 | 91300 | 91600 | 91600 | 91300 | 91 |
| 506 | 20241017 | 102900 | 4932703800 | 91500 | 91700 | 91700 | 91500 | 213 |
| 507 | 20241017 | 102800 | 4913203900 | 91700 | 91800 | 91800 | 91700 | 89 |
| 508 | 20241017 | 102700 | 4905038400 | 91700 | 91800 | 91900 | 91700 | 745 |
| 509 | 20241017 | 102600 | 4836651400 | 91800 | 91900 | 91900 | 91700 | 336 |
| 510 | 20241017 | 102500 | 4805803500 | 91900 | 91600 | 91900 | 91600 | 243 |
| 511 | 20241017 | 102400 | 4783489300 | 91600 | 91900 | 91900 | 91600 | 743 |
| 512 | 20241017 | 102300 | 4715339500 | 91800 | 91700 | 91900 | 91700 | 220 |
| 513 | 20241017 | 102200 | 4695141100 | 91800 | 91800 | 91900 | 91600 | 572 |
| 514 | 20241017 | 102100 | 4642601700 | 91800 | 91700 | 91800 | 91500 | 333 |
| 515 | 20241017 | 102000 | 4612057400 | 91500 | 91700 | 91700 | 91500 | 241 |
| 516 | 20241017 | 101900 | 4589965400 | 91700 | 91800 | 91800 | 91700 | 124 |
| 517 | 20241017 | 101800 | 4578589200 | 91800 | 91800 | 91900 | 91700 | 566 |
| 518 | 20241017 | 101700 | 4526605800 | 91800 | 91700 | 91900 | 91700 | 980 |
| 519 | 20241017 | 101600 | 4436652400 | 91600 | 91500 | 91700 | 91500 | 1072 |
| 520 | 20241017 | 101500 | 4338514200 | 91400 | 91300 | 91400 | 91300 | 465 |
| 521 | 20241017 | 101400 | 4296015000 | 91400 | 91400 | 91400 | 91300 | 103 |
| 522 | 20241017 | 101300 | 4286601000 | 91400 | 91300 | 91400 | 91200 | 319 |
| 523 | 20241017 | 101200 | 4257469600 | 91300 | 91200 | 91300 | 91200 | 496 |
| 524 | 20241017 | 101100 | 4212195800 | 91300 | 91200 | 91300 | 91100 | 515 |
| 525 | 20241017 | 101000 | 4165237500 | 91200 | 91200 | 91200 | 91100 | 100 |
| 526 | 20241017 | 100900 | 4156122300 | 91200 | 91200 | 91200 | 91100 | 351 |
| 527 | 20241017 | 100800 | 4124113500 | 91200 | 91200 | 91200 | 91000 | 793 |
| 528 | 20241017 | 100700 | 4051919000 | 91200 | 91000 | 91200 | 91000 | 1014 |
| 529 | 20241017 | 100600 | 3959479400 | 91100 | 91100 | 91100 | 90800 | 524 |
| 530 | 20241017 | 100500 | 3911783600 | 91100 | 91000 | 91100 | 90900 | 1085 |
| 531 | 20241017 | 100400 | 3813045900 | 91000 | 90800 | 91000 | 90600 | 2512 |
| 532 | 20241017 | 100300 | 3584740100 | 90800 | 90500 | 90800 | 90500 | 736 |
| 533 | 20241017 | 100200 | 3518014300 | 90600 | 90500 | 90600 | 90400 | 126 |
| 534 | 20241017 | 100100 | 3506606900 | 90500 | 90500 | 90600 | 90400 | 74 |
| 535 | 20241017 | 100000 | 3499910300 | 90500 | 90500 | 90500 | 90300 | 212 |
| 536 | 20241017 | 095900 | 3480732300 | 90500 | 90200 | 90500 | 90200 | 90 |
| 537 | 20241017 | 095800 | 3472594900 | 90400 | 90400 | 90500 | 90100 | 104 |
| 538 | 20241017 | 095700 | 3463200400 | 90400 | 90300 | 90500 | 90100 | 100 |
| 539 | 20241017 | 095600 | 3454162700 | 90100 | 90400 | 90400 | 90100 | 36 |
| 540 | 20241017 | 095500 | 3450913100 | 90400 | 90300 | 90400 | 90100 | 51 |
| 541 | 20241017 | 095400 | 3446312600 | 90400 | 90400 | 90500 | 90400 | 197 |
| 542 | 20241017 | 095300 | 3428492500 | 90400 | 90400 | 90500 | 90200 | 910 |
| 543 | 20241017 | 095200 | 3346242400 | 90500 | 90500 | 90500 | 90400 | 122 |
| 544 | 20241017 | 095100 | 3335201500 | 90500 | 90500 | 90500 | 90400 | 342 |
| 545 | 20241017 | 095000 | 3304252200 | 90500 | 90400 | 90500 | 90300 | 95 |
| 546 | 20241017 | 094900 | 3295662700 | 90300 | 90100 | 90400 | 90100 | 551 |
| 547 | 20241017 | 094800 | 3245897100 | 90100 | 90100 | 90100 | 90000 | 240 |
| 548 | 20241017 | 094700 | 3224287900 | 90100 | 90100 | 90100 | 90000 | 78 |
| 549 | 20241017 | 094600 | 3217262300 | 90100 | 90400 | 90400 | 90000 | 69 |
| 550 | 20241017 | 094500 | 3211041500 | 90300 | 90000 | 90300 | 89900 | 419 |
| 551 | 20241017 | 094400 | 3173320500 | 90000 | 89800 | 90000 | 89800 | 365 |
| 552 | 20241017 | 094300 | 3140538400 | 90000 | 90000 | 90000 | 89900 | 386 |
| 553 | 20241017 | 094200 | 3105834700 | 89900 | 89900 | 90000 | 89800 | 825 |
| 554 | 20241017 | 094100 | 3031686900 | 90000 | 90300 | 90300 | 90000 | 332 |
| 555 | 20241017 | 094000 | 3001805100 | 90300 | 90500 | 90500 | 90000 | 215 |
| 556 | 20241017 | 093900 | 2982395300 | 90500 | 90500 | 90500 | 90300 | 372 |
| 557 | 20241017 | 093800 | 2948732900 | 90200 | 90300 | 90500 | 90200 | 179 |
| 558 | 20241017 | 093700 | 2932578400 | 90300 | 90300 | 90500 | 90300 | 305 |
| 559 | 20241017 | 093600 | 2904983100 | 90300 | 90300 | 90300 | 90000 | 48 |
| 560 | 20241017 | 093500 | 2900657800 | 90100 | 90200 | 90300 | 90000 | 358 |
| 561 | 20241017 | 093400 | 2868371800 | 90200 | 90200 | 90200 | 90000 | 36 |
| 562 | 20241017 | 093300 | 2865128500 | 90200 | 90200 | 90200 | 90200 | 87 |
| 563 | 20241017 | 093200 | 2857281100 | 90200 | 90100 | 90200 | 90000 | 82 |
| 564 | 20241017 | 093100 | 2849892200 | 90100 | 89800 | 90100 | 89700 | 1013 |
| 565 | 20241017 | 093000 | 2758761800 | 89800 | 89500 | 89800 | 89400 | 267 |
| 566 | 20241017 | 092900 | 2734837500 | 89600 | 89600 | 89600 | 89400 | 125 |
| 567 | 20241017 | 092800 | 2723650200 | 89600 | 89600 | 89600 | 89400 | 428 |
| 568 | 20241017 | 092700 | 2685316900 | 89600 | 90000 | 90000 | 89500 | 60 |
| 569 | 20241017 | 092600 | 2679921200 | 90000 | 89600 | 90000 | 89000 | 2241 |
| 570 | 20241017 | 092500 | 2479084800 | 89600 | 89600 | 90000 | 89500 | 168 |
| 571 | 20241017 | 092400 | 2464012600 | 89600 | 89700 | 90000 | 89500 | 317 |
| 572 | 20241017 | 092300 | 2435632800 | 89500 | 90300 | 90300 | 89500 | 5160 |
| 573 | 20241017 | 092200 | 1971894100 | 90400 | 90500 | 90500 | 90300 | 246 |
| 574 | 20241017 | 092100 | 1949640700 | 90500 | 90500 | 90500 | 90300 | 43 |
| 575 | 20241017 | 092000 | 1945753300 | 90500 | 90400 | 90500 | 90200 | 186 |
| 576 | 20241017 | 091900 | 1928964100 | 90400 | 90500 | 90500 | 90300 | 60 |
| 577 | 20241017 | 091800 | 1923537500 | 90500 | 90200 | 90500 | 90100 | 165 |
| 578 | 20241017 | 091700 | 1908658000 | 90400 | 90400 | 90400 | 90100 | 281 |
| 579 | 20241017 | 091600 | 1883300200 | 90400 | 90700 | 90700 | 90200 | 508 |
| 580 | 20241017 | 091500 | 1837400500 | 90500 | 90700 | 90700 | 90200 | 1663 |
| 581 | 20241017 | 091400 | 1687108400 | 90300 | 90200 | 90800 | 90200 | 1393 |
| 582 | 20241017 | 091300 | 1561156600 | 90200 | 90200 | 90200 | 90200 | 231 |
| 583 | 20241017 | 091200 | 1540320400 | 90200 | 90600 | 90700 | 90200 | 973 |
| 584 | 20241017 | 091100 | 1452341500 | 90400 | 90400 | 90600 | 90300 | 417 |
| 585 | 20241017 | 091000 | 1414588800 | 90400 | 90600 | 90600 | 90400 | 514 |
| 586 | 20241017 | 090900 | 1368091700 | 90600 | 90600 | 90700 | 90500 | 810 |
| 587 | 20241017 | 090800 | 1294712900 | 90500 | 90800 | 90900 | 90500 | 540 |
| 588 | 20241017 | 090700 | 1245678600 | 90800 | 90900 | 90900 | 90500 | 1171 |
| 589 | 20241017 | 090600 | 1139277100 | 90900 | 90200 | 90900 | 89900 | 1310 |
| 590 | 20241017 | 090500 | 1020681700 | 90200 | 89700 | 90400 | 89700 | 372 |
| 591 | 20241017 | 090400 | 987193500 | 89700 | 90400 | 90400 | 89700 | 1583 |
| 592 | 20241017 | 090300 | 844682400 | 90400 | 90400 | 90600 | 89900 | 2185 |
| 593 | 20241017 | 090200 | 647304700 | 90200 | 89800 | 90700 | 89700 | 2015 |
| 594 | 20241017 | 090100 | 465324000 | 89600 | 89900 | 90300 | 89600 | 1914 |
| 595 | 20241017 | 090000 | 293223100 | 89900 | 89300 | 89900 | 89100 | 3274 |