31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 3944 |
| 3 | 20231023 | 184800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20231023 | 184700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20231023 | 184600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20231023 | 184500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20231023 | 184400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20231023 | 184300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20231023 | 184200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20231023 | 184100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20231023 | 184000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20231023 | 183900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20231023 | 183800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20231023 | 183700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20231023 | 183600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20231023 | 183500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20231023 | 183400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20231023 | 183300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20231023 | 183200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20231023 | 183100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20231023 | 183000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20231023 | 182900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20231023 | 182800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20231023 | 182700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20231023 | 182600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20231023 | 182500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20231023 | 182400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20231023 | 182300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20231023 | 182200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20231023 | 182100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20231023 | 182000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20231023 | 181900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 3944 |
| 33 | 20231023 | 181800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20231023 | 181700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20231023 | 181600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20231023 | 181500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20231023 | 181400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20231023 | 181300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20231023 | 181200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20231023 | 181100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20231023 | 181000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20231023 | 180900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20231023 | 180800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20231023 | 180700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20231023 | 180600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20231023 | 180500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20231023 | 180400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20231023 | 180300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20231023 | 180200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20231023 | 180100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20231023 | 180000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20231023 | 175900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20231023 | 175800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20231023 | 175700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20231023 | 175600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20231023 | 175500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20231023 | 175400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20231023 | 175300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20231023 | 175200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20231023 | 175100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20231023 | 175000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20231023 | 174900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 3944 |
| 63 | 20231023 | 174800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20231023 | 174700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20231023 | 174600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20231023 | 174500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20231023 | 174400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20231023 | 174300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20231023 | 174200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20231023 | 174100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20231023 | 174000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20231023 | 173900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20231023 | 173800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20231023 | 173700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20231023 | 173600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20231023 | 173500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20231023 | 173400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20231023 | 173300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20231023 | 173200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20231023 | 173100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20231023 | 173000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20231023 | 172900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20231023 | 172800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20231023 | 172700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20231023 | 172600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20231023 | 172500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20231023 | 172400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20231023 | 172300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20231023 | 172200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20231023 | 172100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20231023 | 172000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20231023 | 171900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 3944 |
| 93 | 20231023 | 171800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20231023 | 171700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20231023 | 171600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20231023 | 171500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20231023 | 171400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20231023 | 171300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20231023 | 171200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20231023 | 171100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20231023 | 171000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20231023 | 170900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20231023 | 170800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20231023 | 170700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20231023 | 170600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20231023 | 170500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20231023 | 170400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20231023 | 170300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20231023 | 170200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20231023 | 170100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20231023 | 170000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20231023 | 165900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20231023 | 165800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20231023 | 165700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20231023 | 165600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20231023 | 165500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20231023 | 165400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20231023 | 165300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20231023 | 165200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20231023 | 165100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20231023 | 165000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20231023 | 164900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 3944 |
| 123 | 20231023 | 164800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20231023 | 164700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20231023 | 164600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20231023 | 164500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20231023 | 164400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20231023 | 164300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20231023 | 164200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20231023 | 164100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20231023 | 164000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20231023 | 163900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20231023 | 163800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20231023 | 163700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20231023 | 163600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20231023 | 163500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20231023 | 163400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20231023 | 163300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20231023 | 163200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20231023 | 163100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20231023 | 163000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20231023 | 162900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20231023 | 162800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20231023 | 162700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20231023 | 162600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20231023 | 162500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20231023 | 162400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20231023 | 162300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20231023 | 162200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20231023 | 162100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20231023 | 162000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20231023 | 161900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 3944 |
| 153 | 20231023 | 161800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20231023 | 161700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20231023 | 161600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20231023 | 161500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20231023 | 161400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20231023 | 161300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20231023 | 161200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20231023 | 161100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20231023 | 161000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20231023 | 160900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20231023 | 160800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20231023 | 160700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20231023 | 160600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20231023 | 160500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20231023 | 160400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20231023 | 160300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20231023 | 160200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20231023 | 160100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20231023 | 160000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20231023 | 155900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20231023 | 155800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20231023 | 155700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20231023 | 155600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20231023 | 155500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20231023 | 155400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20231023 | 155300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20231023 | 155200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20231023 | 155100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20231023 | 155000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20231023 | 154900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 3944 |
| 183 | 20231023 | 154800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20231023 | 154700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20231023 | 154600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20231023 | 154500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20231023 | 154400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20231023 | 154300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20231023 | 154200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20231023 | 154100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20231023 | 154000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20231023 | 153900 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20231023 | 153800 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20231023 | 153700 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20231023 | 153600 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20231023 | 153500 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20231023 | 153400 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20231023 | 153300 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20231023 | 153200 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20231023 | 153100 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20231023 | 153000 | 8223639170 | 15220 | 15220 | 15220 | 15220 | 3944 |
| 202 | 20231023 | 152900 | 8163611490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 203 | 20231023 | 152800 | 8163611490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 204 | 20231023 | 152700 | 8163611490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 205 | 20231023 | 152600 | 8163611490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 206 | 20231023 | 152500 | 8163611490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 207 | 20231023 | 152400 | 8163611490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 208 | 20231023 | 152300 | 8163611490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 209 | 20231023 | 152200 | 8163611490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 210 | 20231023 | 152100 | 8163611490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 211 | 20231023 | 152000 | 8163611490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 212 | 20231023 | 151900 | 8163611490 | 15160 | 15100 | 15160 | 15100 | 256 |
| 213 | 20231023 | 151800 | 8159741650 | 15090 | 15060 | 15110 | 15060 | 790 |
| 214 | 20231023 | 151700 | 8147837030 | 15130 | 15100 | 15130 | 15100 | 122 |
| 215 | 20231023 | 151600 | 8145993910 | 15100 | 15100 | 15100 | 15060 | 195 |
| 216 | 20231023 | 151500 | 8143049590 | 15100 | 15080 | 15100 | 15060 | 1717 |
| 217 | 20231023 | 151400 | 8117185850 | 15140 | 15090 | 15140 | 15060 | 789 |
| 218 | 20231023 | 151300 | 8105271080 | 15130 | 15130 | 15130 | 15080 | 196 |
| 219 | 20231023 | 151200 | 8102313710 | 15080 | 15140 | 15140 | 15080 | 12 |
| 220 | 20231023 | 151100 | 8102132630 | 15080 | 15080 | 15080 | 15080 | 1 |
| 221 | 20231023 | 151000 | 8102117550 | 15080 | 15150 | 15150 | 15080 | 828 |
| 222 | 20231023 | 150900 | 8089617660 | 15150 | 15150 | 15190 | 15150 | 203 |
| 223 | 20231023 | 150800 | 8086536420 | 15180 | 15180 | 15180 | 15080 | 171 |
| 224 | 20231023 | 150700 | 8083946140 | 15180 | 15070 | 15190 | 15060 | 1428 |
| 225 | 20231023 | 150600 | 8062392850 | 15050 | 15230 | 15230 | 15010 | 6120 |
| 226 | 20231023 | 150500 | 7969944550 | 15230 | 15270 | 15270 | 15220 | 657 |
| 227 | 20231023 | 150400 | 7959923710 | 15230 | 15270 | 15270 | 15230 | 168 |
| 228 | 20231023 | 150300 | 7957361530 | 15270 | 15270 | 15270 | 15230 | 108 |
| 229 | 20231023 | 150200 | 7955714310 | 15240 | 15270 | 15270 | 15240 | 181 |
| 230 | 20231023 | 150100 | 7952953890 | 15250 | 15260 | 15270 | 15250 | 36 |
| 231 | 20231023 | 150000 | 7952404250 | 15220 | 15220 | 15220 | 15220 | 100 |
| 232 | 20231023 | 145900 | 7950882250 | 15270 | 15270 | 15270 | 15270 | 4 |
| 233 | 20231023 | 145800 | 7950821170 | 15270 | 15270 | 15270 | 15270 | 57 |
| 234 | 20231023 | 145700 | 7949950780 | 15270 | 15250 | 15270 | 15220 | 45 |
| 235 | 20231023 | 145600 | 7949265120 | 15260 | 15260 | 15260 | 15260 | 123 |
| 236 | 20231023 | 145500 | 7947388140 | 15260 | 15270 | 15290 | 15220 | 43 |
| 237 | 20231023 | 145400 | 7946732950 | 15220 | 15220 | 15220 | 15210 | 1128 |
| 238 | 20231023 | 145300 | 7929574840 | 15270 | 15280 | 15300 | 15270 | 335 |
| 239 | 20231023 | 145200 | 7924452030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20231023 | 145100 | 7924452030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20231023 | 145000 | 7924452030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20231023 | 144900 | 7924452030 | 15280 | 15280 | 15280 | 15280 | 2 |
| 243 | 20231023 | 144800 | 7924421470 | 15280 | 15230 | 15280 | 15210 | 251 |
| 244 | 20231023 | 144700 | 7920602580 | 15220 | 15220 | 15220 | 15220 | 73 |
| 245 | 20231023 | 144600 | 7919491520 | 15220 | 15220 | 15220 | 15220 | 59 |
| 246 | 20231023 | 144500 | 7918593540 | 15220 | 15230 | 15230 | 15220 | 110 |
| 247 | 20231023 | 144400 | 7916919320 | 15220 | 15220 | 15220 | 15220 | 200 |
| 248 | 20231023 | 144300 | 7913875320 | 15220 | 15230 | 15230 | 15220 | 540 |
| 249 | 20231023 | 144200 | 7905653130 | 15230 | 15230 | 15230 | 15230 | 14 |
| 250 | 20231023 | 144100 | 7905439910 | 15230 | 15240 | 15240 | 15230 | 161 |
| 251 | 20231023 | 144000 | 7902986850 | 15240 | 15250 | 15250 | 15240 | 185 |
| 252 | 20231023 | 143900 | 7900165840 | 15240 | 15280 | 15280 | 15240 | 1321 |
| 253 | 20231023 | 143800 | 7880013860 | 15290 | 15300 | 15300 | 15290 | 263 |
| 254 | 20231023 | 143700 | 7875990760 | 15300 | 15300 | 15300 | 15300 | 24 |
| 255 | 20231023 | 143600 | 7875623560 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20231023 | 143500 | 7875623560 | 15290 | 15310 | 15310 | 15290 | 1279 |
| 257 | 20231023 | 143400 | 7856046170 | 15310 | 15310 | 15310 | 15310 | 0 |
| 258 | 20231023 | 143300 | 7856046170 | 15310 | 15390 | 15400 | 15310 | 126 |
| 259 | 20231023 | 143200 | 7854110040 | 15400 | 15400 | 15400 | 15400 | 3 |
| 260 | 20231023 | 143100 | 7854063840 | 15410 | 15410 | 15410 | 15410 | 0 |
| 261 | 20231023 | 143000 | 7854063840 | 15410 | 15460 | 15460 | 15330 | 517 |
| 262 | 20231023 | 142900 | 7846100010 | 15470 | 15440 | 15470 | 15410 | 81 |
| 263 | 20231023 | 142800 | 7844848350 | 15440 | 15400 | 15450 | 15330 | 678 |
| 264 | 20231023 | 142700 | 7834401160 | 15410 | 15400 | 15430 | 15250 | 1165 |
| 265 | 20231023 | 142600 | 7816575790 | 15400 | 15400 | 15400 | 15400 | 1 |
| 266 | 20231023 | 142500 | 7816560390 | 15330 | 15400 | 15400 | 15330 | 232 |
| 267 | 20231023 | 142400 | 7812991150 | 15400 | 15400 | 15400 | 15380 | 20 |
| 268 | 20231023 | 142300 | 7812683190 | 15400 | 15400 | 15400 | 15400 | 84 |
| 269 | 20231023 | 142200 | 7811389590 | 15400 | 15340 | 15470 | 15340 | 744 |
| 270 | 20231023 | 142100 | 7799942350 | 15330 | 15280 | 15330 | 15280 | 153 |
| 271 | 20231023 | 142000 | 7797596910 | 15270 | 15270 | 15270 | 15270 | 26 |
| 272 | 20231023 | 141900 | 7797199890 | 15260 | 15330 | 15330 | 15260 | 100 |
| 273 | 20231023 | 141800 | 7795673530 | 15260 | 15280 | 15290 | 15260 | 402 |
| 274 | 20231023 | 141700 | 7789537110 | 15270 | 15280 | 15280 | 15270 | 165 |
| 275 | 20231023 | 141600 | 7787016950 | 15270 | 15290 | 15290 | 15270 | 52 |
| 276 | 20231023 | 141500 | 7786222380 | 15270 | 15280 | 15290 | 15270 | 364 |
| 277 | 20231023 | 141400 | 7780662460 | 15280 | 15320 | 15320 | 15280 | 260 |
| 278 | 20231023 | 141300 | 7776688000 | 15300 | 15310 | 15310 | 15300 | 6 |
| 279 | 20231023 | 141200 | 7776596180 | 15310 | 15310 | 15310 | 15310 | 24 |
| 280 | 20231023 | 141100 | 7776228740 | 15310 | 15320 | 15320 | 15310 | 213 |
| 281 | 20231023 | 141000 | 7772967470 | 15310 | 15350 | 15350 | 15310 | 76 |
| 282 | 20231023 | 140900 | 7771803520 | 15310 | 15370 | 15370 | 15270 | 474 |
| 283 | 20231023 | 140800 | 7764560010 | 15370 | 15370 | 15370 | 15370 | 5 |
| 284 | 20231023 | 140700 | 7764483160 | 15380 | 15290 | 15380 | 15280 | 276 |
| 285 | 20231023 | 140600 | 7760262990 | 15280 | 15380 | 15390 | 15280 | 339 |
| 286 | 20231023 | 140500 | 7755069680 | 15380 | 15280 | 15380 | 15280 | 10 |
| 287 | 20231023 | 140400 | 7754916200 | 15270 | 15280 | 15280 | 15270 | 166 |
| 288 | 20231023 | 140300 | 7752380420 | 15270 | 15340 | 15400 | 15270 | 1862 |
| 289 | 20231023 | 140200 | 7723787430 | 15330 | 15290 | 15330 | 15260 | 241 |
| 290 | 20231023 | 140100 | 7720103400 | 15290 | 15300 | 15300 | 15290 | 39 |
| 291 | 20231023 | 140000 | 7719506970 | 15300 | 15330 | 15330 | 15300 | 5 |
| 292 | 20231023 | 135900 | 7719430440 | 15330 | 15300 | 15330 | 15290 | 291 |
| 293 | 20231023 | 135800 | 7714979260 | 15340 | 15340 | 15340 | 15340 | 35 |
| 294 | 20231023 | 135700 | 7714442360 | 15340 | 15330 | 15340 | 15330 | 85 |
| 295 | 20231023 | 135600 | 7713139090 | 15330 | 15330 | 15330 | 15330 | 3 |
| 296 | 20231023 | 135500 | 7713093100 | 15330 | 15330 | 15340 | 15330 | 13 |
| 297 | 20231023 | 135400 | 7712893780 | 15340 | 15330 | 15340 | 15280 | 13 |
| 298 | 20231023 | 135300 | 7712694710 | 15260 | 15350 | 15360 | 15260 | 64 |
| 299 | 20231023 | 135200 | 7711712740 | 15340 | 15340 | 15340 | 15340 | 99 |
| 300 | 20231023 | 135100 | 7710194080 | 15230 | 15330 | 15340 | 15230 | 151 |
| 301 | 20231023 | 135000 | 7707888640 | 15320 | 15250 | 15320 | 15230 | 198 |
| 302 | 20231023 | 134900 | 7704866850 | 15230 | 15240 | 15240 | 15230 | 106 |
| 303 | 20231023 | 134800 | 7703251850 | 15260 | 15280 | 15280 | 15230 | 490 |
| 304 | 20231023 | 134700 | 7695779730 | 15360 | 15330 | 15360 | 15250 | 753 |
| 305 | 20231023 | 134600 | 7684271330 | 15220 | 15250 | 15250 | 15220 | 469 |
| 306 | 20231023 | 134500 | 7677123940 | 15250 | 15340 | 15340 | 15250 | 42 |
| 307 | 20231023 | 134400 | 7676482450 | 15340 | 15280 | 15340 | 15240 | 42 |
| 308 | 20231023 | 134300 | 7675841870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 309 | 20231023 | 134200 | 7675841870 | 15290 | 15300 | 15350 | 15220 | 1021 |
| 310 | 20231023 | 134100 | 7660281060 | 15360 | 15340 | 15360 | 15300 | 133 |
| 311 | 20231023 | 134000 | 7658244580 | 15340 | 15330 | 15350 | 15240 | 406 |
| 312 | 20231023 | 133900 | 7652041510 | 15320 | 15360 | 15360 | 15300 | 1220 |
| 313 | 20231023 | 133800 | 7633338740 | 15360 | 15460 | 15500 | 15350 | 963 |
| 314 | 20231023 | 133700 | 7618525310 | 15500 | 15530 | 15580 | 15460 | 306 |
| 315 | 20231023 | 133600 | 7613783620 | 15530 | 15500 | 15530 | 15390 | 442 |
| 316 | 20231023 | 133500 | 7606952640 | 15380 | 15640 | 15640 | 15380 | 909 |
| 317 | 20231023 | 133400 | 7592854430 | 15650 | 15510 | 15660 | 15510 | 706 |
| 318 | 20231023 | 133300 | 7581843240 | 15590 | 15440 | 15590 | 15430 | 705 |
| 319 | 20231023 | 133200 | 7570906780 | 15450 | 15450 | 15450 | 15450 | 40 |
| 320 | 20231023 | 133100 | 7570288780 | 15420 | 15410 | 15470 | 15400 | 412 |
| 321 | 20231023 | 133000 | 7563940590 | 15410 | 15530 | 15530 | 15400 | 2367 |
| 322 | 20231023 | 132900 | 7527363660 | 15590 | 15580 | 15620 | 15520 | 2200 |
| 323 | 20231023 | 132800 | 7493145240 | 15580 | 15490 | 15640 | 15490 | 3320 |
| 324 | 20231023 | 132700 | 7441402580 | 15590 | 15810 | 15810 | 15420 | 5871 |
| 325 | 20231023 | 132600 | 7349673160 | 15790 | 15270 | 15810 | 15230 | 13302 |
| 326 | 20231023 | 132500 | 7143975730 | 15220 | 15230 | 15230 | 15220 | 56 |
| 327 | 20231023 | 132400 | 7143123160 | 15220 | 15260 | 15260 | 15220 | 26 |
| 328 | 20231023 | 132300 | 7142727040 | 15220 | 15260 | 15260 | 15220 | 175 |
| 329 | 20231023 | 132200 | 7140059480 | 15250 | 15270 | 15270 | 15250 | 36 |
| 330 | 20231023 | 132100 | 7139509990 | 15300 | 15280 | 15300 | 15240 | 92 |
| 331 | 20231023 | 132000 | 7138104590 | 15300 | 15290 | 15300 | 15280 | 121 |
| 332 | 20231023 | 131900 | 7136254640 | 15290 | 15320 | 15320 | 15290 | 176 |
| 333 | 20231023 | 131800 | 7133562800 | 15310 | 15330 | 15330 | 15290 | 281 |
| 334 | 20231023 | 131700 | 7129263250 | 15330 | 15330 | 15330 | 15290 | 422 |
| 335 | 20231023 | 131600 | 7122795770 | 15340 | 15230 | 15340 | 15220 | 702 |
| 336 | 20231023 | 131500 | 7112062740 | 15210 | 15240 | 15260 | 15210 | 296 |
| 337 | 20231023 | 131400 | 7107551130 | 15200 | 15250 | 15250 | 15200 | 383 |
| 338 | 20231023 | 131300 | 7101729430 | 15200 | 15210 | 15210 | 15200 | 19 |
| 339 | 20231023 | 131200 | 7101440570 | 15210 | 15210 | 15210 | 15200 | 58 |
| 340 | 20231023 | 131100 | 7100558400 | 15210 | 15220 | 15250 | 15210 | 42 |
| 341 | 20231023 | 131000 | 7099919360 | 15210 | 15220 | 15220 | 15210 | 375 |
| 342 | 20231023 | 130900 | 7094215600 | 15210 | 15270 | 15270 | 15210 | 136 |
| 343 | 20231023 | 130800 | 7092140990 | 15280 | 15240 | 15280 | 15240 | 636 |
| 344 | 20231023 | 130700 | 7082433980 | 15250 | 15250 | 15260 | 15210 | 222 |
| 345 | 20231023 | 130600 | 7079050480 | 15270 | 15280 | 15280 | 15270 | 296 |
| 346 | 20231023 | 130500 | 7074530550 | 15270 | 15210 | 15280 | 15190 | 417 |
| 347 | 20231023 | 130400 | 7068169310 | 15180 | 15160 | 15180 | 15150 | 2887 |
| 348 | 20231023 | 130300 | 7024399710 | 15170 | 15180 | 15180 | 15170 | 168 |
| 349 | 20231023 | 130200 | 7021850980 | 15180 | 15180 | 15180 | 15170 | 200 |
| 350 | 20231023 | 130100 | 7018815480 | 15220 | 15220 | 15220 | 15220 | 122 |
| 351 | 20231023 | 130000 | 7016958640 | 15220 | 15220 | 15220 | 15220 | 8 |
| 352 | 20231023 | 125900 | 7016836880 | 15220 | 15220 | 15220 | 15220 | 58 |
| 353 | 20231023 | 125800 | 7015954120 | 15220 | 15230 | 15230 | 15220 | 87 |
| 354 | 20231023 | 125700 | 7014629150 | 15160 | 15160 | 15160 | 15150 | 78 |
| 355 | 20231023 | 125600 | 7013446750 | 15250 | 15250 | 15250 | 15160 | 82 |
| 356 | 20231023 | 125500 | 7012202890 | 15250 | 15180 | 15250 | 15180 | 618 |
| 357 | 20231023 | 125400 | 7002811850 | 15190 | 15190 | 15190 | 15190 | 0 |
| 358 | 20231023 | 125300 | 7002811850 | 15190 | 15190 | 15190 | 15190 | 26 |
| 359 | 20231023 | 125200 | 7002416910 | 15190 | 15180 | 15190 | 15180 | 20 |
| 360 | 20231023 | 125100 | 7002113290 | 15170 | 15160 | 15170 | 15160 | 45 |
| 361 | 20231023 | 125000 | 7001430790 | 15110 | 15150 | 15150 | 15110 | 132 |
| 362 | 20231023 | 124900 | 6999431270 | 15150 | 15110 | 15150 | 15110 | 100 |
| 363 | 20231023 | 124800 | 6997917110 | 15140 | 15140 | 15140 | 15140 | 0 |
| 364 | 20231023 | 124700 | 6997917110 | 15140 | 15110 | 15140 | 15110 | 271 |
| 365 | 20231023 | 124600 | 6993820290 | 15110 | 15070 | 15120 | 15070 | 176 |
| 366 | 20231023 | 124500 | 6991164780 | 15120 | 15060 | 15120 | 15050 | 506 |
| 367 | 20231023 | 124400 | 6983549360 | 15050 | 15060 | 15060 | 15050 | 618 |
| 368 | 20231023 | 124300 | 6974248280 | 15050 | 15080 | 15080 | 15050 | 1285 |
| 369 | 20231023 | 124200 | 6954892580 | 15080 | 15140 | 15140 | 15080 | 183 |
| 370 | 20231023 | 124100 | 6952126030 | 15140 | 15170 | 15170 | 15140 | 124 |
| 371 | 20231023 | 124000 | 6950245160 | 15110 | 15150 | 15150 | 15070 | 785 |
| 372 | 20231023 | 123900 | 6938382810 | 15160 | 15180 | 15180 | 15150 | 49 |
| 373 | 20231023 | 123800 | 6937640160 | 15150 | 15170 | 15170 | 15150 | 354 |
| 374 | 20231023 | 123700 | 6932275560 | 15170 | 15150 | 15170 | 15150 | 342 |
| 375 | 20231023 | 123600 | 6927092910 | 15130 | 15160 | 15170 | 15130 | 230 |
| 376 | 20231023 | 123500 | 6923608860 | 15170 | 15130 | 15170 | 15130 | 157 |
| 377 | 20231023 | 123400 | 6921232300 | 15110 | 15160 | 15170 | 15110 | 274 |
| 378 | 20231023 | 123300 | 6917076380 | 15150 | 15090 | 15150 | 15090 | 1068 |
| 379 | 20231023 | 123200 | 6900922070 | 15110 | 15060 | 15110 | 15060 | 71 |
| 380 | 20231023 | 123100 | 6899851310 | 15120 | 15120 | 15120 | 15050 | 206 |
| 381 | 20231023 | 123000 | 6896745630 | 15060 | 15060 | 15070 | 15050 | 1294 |
| 382 | 20231023 | 122900 | 6877259040 | 15060 | 15100 | 15130 | 15040 | 1065 |
| 383 | 20231023 | 122800 | 6861222390 | 15070 | 15060 | 15070 | 15050 | 108 |
| 384 | 20231023 | 122700 | 6859596340 | 15050 | 15050 | 15090 | 15040 | 303 |
| 385 | 20231023 | 122600 | 6855038060 | 15050 | 15070 | 15110 | 15030 | 1670 |
| 386 | 20231023 | 122500 | 6829906520 | 15070 | 15070 | 15080 | 15070 | 387 |
| 387 | 20231023 | 122400 | 6824074010 | 15060 | 15070 | 15070 | 15060 | 1483 |
| 388 | 20231023 | 122300 | 6801738890 | 15060 | 15150 | 15160 | 15060 | 832 |
| 389 | 20231023 | 122200 | 6789144110 | 15150 | 15130 | 15150 | 15050 | 687 |
| 390 | 20231023 | 122100 | 6778794310 | 15140 | 15130 | 15140 | 15130 | 936 |
| 391 | 20231023 | 122000 | 6764624200 | 15130 | 15080 | 15130 | 15040 | 3122 |
| 392 | 20231023 | 121900 | 6717648070 | 15070 | 15090 | 15090 | 15050 | 92 |
| 393 | 20231023 | 121800 | 6716260480 | 15090 | 15090 | 15100 | 15090 | 486 |
| 394 | 20231023 | 121700 | 6708926640 | 15070 | 15120 | 15160 | 15040 | 3179 |
| 395 | 20231023 | 121600 | 6660972180 | 15160 | 15120 | 15210 | 15080 | 1731 |
| 396 | 20231023 | 121500 | 6634853410 | 15100 | 15200 | 15200 | 15090 | 4298 |
| 397 | 20231023 | 121400 | 6569849420 | 15160 | 15250 | 15250 | 15160 | 2291 |
| 398 | 20231023 | 121300 | 6535006990 | 15240 | 15100 | 15250 | 15100 | 935 |
| 399 | 20231023 | 121200 | 6520823870 | 15140 | 15100 | 15180 | 15010 | 2651 |
| 400 | 20231023 | 121100 | 6480902540 | 15110 | 15220 | 15280 | 15080 | 2153 |
| 401 | 20231023 | 121000 | 6448249070 | 15210 | 15150 | 15210 | 15130 | 802 |
| 402 | 20231023 | 120900 | 6436085510 | 15120 | 15040 | 15170 | 15030 | 2680 |
| 403 | 20231023 | 120800 | 6395655520 | 15050 | 15180 | 15220 | 15030 | 5091 |
| 404 | 20231023 | 120700 | 6318705330 | 15170 | 15150 | 15270 | 15080 | 6387 |
| 405 | 20231023 | 120600 | 6221904990 | 15100 | 15520 | 15520 | 15100 | 22514 |
| 406 | 20231023 | 120500 | 5877511310 | 15520 | 15600 | 15660 | 15520 | 1902 |
| 407 | 20231023 | 120400 | 5847851710 | 15600 | 15710 | 15730 | 15600 | 3880 |
| 408 | 20231023 | 120300 | 5787115610 | 15710 | 15920 | 15920 | 15710 | 4839 |
| 409 | 20231023 | 120200 | 5710608600 | 15930 | 15940 | 15950 | 15860 | 4047 |
| 410 | 20231023 | 120100 | 5646239950 | 15930 | 15980 | 16120 | 15930 | 2731 |
| 411 | 20231023 | 120000 | 5602578780 | 15970 | 15960 | 16120 | 15950 | 3174 |
| 412 | 20231023 | 115900 | 5551723580 | 15960 | 16120 | 16120 | 15960 | 5712 |
| 413 | 20231023 | 115800 | 5460115610 | 16150 | 16230 | 16240 | 16100 | 3277 |
| 414 | 20231023 | 115700 | 5407206560 | 16230 | 16360 | 16410 | 16150 | 4918 |
| 415 | 20231023 | 115600 | 5327162930 | 16360 | 16250 | 16470 | 16200 | 10763 |
| 416 | 20231023 | 115500 | 5150594240 | 16200 | 16170 | 16390 | 16090 | 2459 |
| 417 | 20231023 | 115400 | 5110695350 | 16160 | 16090 | 16360 | 16090 | 2514 |
| 418 | 20231023 | 115300 | 5069906930 | 16090 | 16180 | 16250 | 16070 | 1872 |
| 419 | 20231023 | 115200 | 5039701760 | 16180 | 16400 | 16400 | 16140 | 4512 |
| 420 | 20231023 | 115100 | 4966306570 | 16320 | 16240 | 16400 | 16140 | 6826 |
| 421 | 20231023 | 115000 | 4854857170 | 16250 | 16160 | 16250 | 15940 | 5105 |
| 422 | 20231023 | 114900 | 4772361570 | 16210 | 15800 | 16300 | 15780 | 5153 |
| 423 | 20231023 | 114800 | 4689266990 | 15800 | 16070 | 16130 | 15790 | 9500 |
| 424 | 20231023 | 114700 | 4537853950 | 16070 | 16280 | 16280 | 16070 | 6579 |
| 425 | 20231023 | 114600 | 4431651150 | 16210 | 16210 | 16530 | 16210 | 7832 |
| 426 | 20231023 | 114500 | 4303642360 | 16210 | 16120 | 16500 | 16120 | 8645 |
| 427 | 20231023 | 114400 | 4162536930 | 16120 | 16140 | 16440 | 16110 | 6615 |
| 428 | 20231023 | 114300 | 4055436510 | 16140 | 16300 | 16350 | 16130 | 8157 |
| 429 | 20231023 | 114200 | 3923233030 | 16300 | 16380 | 16590 | 16290 | 13232 |
| 430 | 20231023 | 114100 | 3705744200 | 16380 | 16580 | 16610 | 16310 | 19857 |
| 431 | 20231023 | 114000 | 3378748700 | 16600 | 16570 | 16960 | 16210 | 66430 |
| 432 | 20231023 | 113900 | 2271071370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 433 | 20231023 | 113800 | 2271071370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 434 | 20231023 | 113700 | 2271071370 | 15930 | 15960 | 16980 | 15610 | 57687 |
| 435 | 20231023 | 113600 | 1320203470 | 15970 | 16000 | 16400 | 15890 | 21887 |
| 436 | 20231023 | 113500 | 968585230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 437 | 20231023 | 113400 | 968585230 | 15610 | 14940 | 15610 | 14900 | 9542 |
| 438 | 20231023 | 113300 | 821746860 | 14860 | 14890 | 14990 | 14830 | 2168 |
| 439 | 20231023 | 113200 | 789419820 | 14890 | 14930 | 15000 | 14730 | 4330 |
| 440 | 20231023 | 113100 | 724944000 | 14920 | 15100 | 15430 | 14810 | 5230 |
| 441 | 20231023 | 113000 | 646274830 | 15200 | 14690 | 15380 | 14690 | 11754 |
| 442 | 20231023 | 112900 | 468947240 | 14690 | 14630 | 14690 | 14630 | 57 |
| 443 | 20231023 | 112800 | 468110760 | 14710 | 14590 | 14730 | 14590 | 576 |
| 444 | 20231023 | 112700 | 459657890 | 14580 | 14570 | 14580 | 14570 | 31 |
| 445 | 20231023 | 112600 | 459206070 | 14540 | 14620 | 14620 | 14520 | 620 |
| 446 | 20231023 | 112500 | 450176950 | 14670 | 14670 | 14670 | 14670 | 22 |
| 447 | 20231023 | 112400 | 449854210 | 14680 | 14680 | 14680 | 14680 | 0 |
| 448 | 20231023 | 112300 | 449854210 | 14680 | 14680 | 14680 | 14680 | 0 |
| 449 | 20231023 | 112200 | 449854210 | 14680 | 14680 | 14680 | 14680 | 0 |
| 450 | 20231023 | 112100 | 449854210 | 14680 | 14680 | 14680 | 14680 | 1 |
| 451 | 20231023 | 112000 | 449839530 | 14690 | 14690 | 14690 | 14690 | 0 |
| 452 | 20231023 | 111900 | 449839530 | 14690 | 14610 | 14690 | 14600 | 23 |
| 453 | 20231023 | 111800 | 449502320 | 14600 | 14610 | 14610 | 14600 | 26 |
| 454 | 20231023 | 111700 | 449122710 | 14610 | 14610 | 14610 | 14610 | 0 |
| 455 | 20231023 | 111600 | 449122710 | 14610 | 14610 | 14610 | 14610 | 0 |
| 456 | 20231023 | 111500 | 449122710 | 14610 | 14620 | 14620 | 14610 | 120 |
| 457 | 20231023 | 111400 | 447368980 | 14630 | 14630 | 14630 | 14630 | 76 |
| 458 | 20231023 | 111300 | 446257100 | 14660 | 14660 | 14660 | 14660 | 2 |
| 459 | 20231023 | 111200 | 446227780 | 14660 | 14660 | 14660 | 14660 | 0 |
| 460 | 20231023 | 111100 | 446227780 | 14660 | 14660 | 14660 | 14660 | 0 |
| 461 | 20231023 | 111000 | 446227780 | 14660 | 14660 | 14660 | 14660 | 2 |
| 462 | 20231023 | 110900 | 446198460 | 14660 | 14660 | 14660 | 14660 | 2 |
| 463 | 20231023 | 110800 | 446169140 | 14660 | 14660 | 14660 | 14660 | 0 |
| 464 | 20231023 | 110700 | 446169140 | 14660 | 14660 | 14660 | 14660 | 0 |
| 465 | 20231023 | 110600 | 446169140 | 14660 | 14660 | 14660 | 14660 | 0 |
| 466 | 20231023 | 110500 | 446169140 | 14660 | 14640 | 14670 | 14630 | 34 |
| 467 | 20231023 | 110400 | 445670630 | 14680 | 14700 | 14700 | 14680 | 220 |
| 468 | 20231023 | 110300 | 442439030 | 14700 | 14700 | 14700 | 14700 | 86 |
| 469 | 20231023 | 110200 | 441174830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 470 | 20231023 | 110100 | 441174830 | 14700 | 14700 | 14700 | 14700 | 51 |
| 471 | 20231023 | 110000 | 440425130 | 14700 | 14700 | 14700 | 14700 | 0 |
| 472 | 20231023 | 105900 | 440425130 | 14700 | 14700 | 14750 | 14700 | 73 |
| 473 | 20231023 | 105800 | 439351730 | 14760 | 14760 | 14760 | 14760 | 3 |
| 474 | 20231023 | 105700 | 439307450 | 14760 | 14720 | 14780 | 14720 | 70 |
| 475 | 20231023 | 105600 | 438273860 | 14710 | 14670 | 14710 | 14670 | 402 |
| 476 | 20231023 | 105500 | 432370230 | 14660 | 14660 | 14660 | 14660 | 1 |
| 477 | 20231023 | 105400 | 432355570 | 14640 | 14640 | 14640 | 14640 | 0 |
| 478 | 20231023 | 105300 | 432355570 | 14640 | 14640 | 14640 | 14640 | 0 |
| 479 | 20231023 | 105200 | 432355570 | 14640 | 14640 | 14640 | 14640 | 10 |
| 480 | 20231023 | 105100 | 432209170 | 14630 | 14620 | 14630 | 14620 | 43 |
| 481 | 20231023 | 105000 | 431580280 | 14620 | 14630 | 14630 | 14620 | 100 |
| 482 | 20231023 | 104900 | 430118080 | 14670 | 14670 | 14670 | 14670 | 4 |
| 483 | 20231023 | 104800 | 430059400 | 14670 | 14670 | 14670 | 14670 | 16 |
| 484 | 20231023 | 104700 | 429824680 | 14670 | 14680 | 14680 | 14670 | 99 |
| 485 | 20231023 | 104600 | 428371390 | 14670 | 14670 | 14670 | 14670 | 2 |
| 486 | 20231023 | 104500 | 428342050 | 14670 | 14670 | 14670 | 14670 | 0 |
| 487 | 20231023 | 104400 | 428342050 | 14670 | 14670 | 14670 | 14670 | 0 |
| 488 | 20231023 | 104300 | 428342050 | 14670 | 14670 | 14670 | 14670 | 0 |
| 489 | 20231023 | 104200 | 428342050 | 14670 | 14670 | 14670 | 14670 | 2 |
| 490 | 20231023 | 104100 | 428312710 | 14670 | 14670 | 14670 | 14670 | 4 |
| 491 | 20231023 | 104000 | 428254030 | 14650 | 14650 | 14650 | 14650 | 52 |
| 492 | 20231023 | 103900 | 427492230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 493 | 20231023 | 103800 | 427492230 | 14640 | 14640 | 14640 | 14640 | 7 |
| 494 | 20231023 | 103700 | 427389750 | 14640 | 14640 | 14640 | 14640 | 13 |
| 495 | 20231023 | 103600 | 427199430 | 14640 | 14590 | 14640 | 14590 | 95 |
| 496 | 20231023 | 103500 | 425810950 | 14570 | 14570 | 14570 | 14570 | 100 |
| 497 | 20231023 | 103400 | 424353950 | 14580 | 14580 | 14580 | 14580 | 9 |
| 498 | 20231023 | 103300 | 424222730 | 14570 | 14570 | 14570 | 14570 | 2 |
| 499 | 20231023 | 103200 | 424193590 | 14570 | 14570 | 14570 | 14570 | 0 |
| 500 | 20231023 | 103100 | 424193590 | 14570 | 14580 | 14580 | 14570 | 31 |
| 501 | 20231023 | 103000 | 423741910 | 14580 | 14580 | 14580 | 14580 | 0 |
| 502 | 20231023 | 102900 | 423741910 | 14580 | 14580 | 14580 | 14580 | 2 |
| 503 | 20231023 | 102800 | 423712750 | 14570 | 14570 | 14570 | 14570 | 20 |
| 504 | 20231023 | 102700 | 423421350 | 14580 | 14600 | 14600 | 14580 | 162 |
| 505 | 20231023 | 102600 | 421058150 | 14600 | 14600 | 14600 | 14600 | 0 |
| 506 | 20231023 | 102500 | 421058150 | 14600 | 14620 | 14620 | 14600 | 87 |
| 507 | 20231023 | 102400 | 419787930 | 14620 | 14620 | 14620 | 14620 | 0 |
| 508 | 20231023 | 102300 | 419787930 | 14620 | 14620 | 14620 | 14620 | 2 |
| 509 | 20231023 | 102200 | 419758690 | 14620 | 14620 | 14620 | 14620 | 0 |
| 510 | 20231023 | 102100 | 419758690 | 14620 | 14620 | 14620 | 14620 | 0 |
| 511 | 20231023 | 102000 | 419758690 | 14620 | 14620 | 14620 | 14620 | 3 |
| 512 | 20231023 | 101900 | 419714830 | 14630 | 14630 | 14630 | 14630 | 15 |
| 513 | 20231023 | 101800 | 419495380 | 14590 | 14540 | 14590 | 14540 | 210 |
| 514 | 20231023 | 101700 | 416435650 | 14530 | 14530 | 14530 | 14530 | 213 |
| 515 | 20231023 | 101600 | 413340760 | 14490 | 14490 | 14520 | 14490 | 140 |
| 516 | 20231023 | 101500 | 411312100 | 14530 | 14530 | 14530 | 14530 | 0 |
| 517 | 20231023 | 101400 | 411312100 | 14530 | 14530 | 14530 | 14530 | 0 |
| 518 | 20231023 | 101300 | 411312100 | 14530 | 14500 | 14530 | 14500 | 31 |
| 519 | 20231023 | 101200 | 410862270 | 14470 | 14470 | 14470 | 14470 | 110 |
| 520 | 20231023 | 101100 | 409270570 | 14470 | 14470 | 14470 | 14470 | 0 |
| 521 | 20231023 | 101000 | 409270570 | 14470 | 14470 | 14470 | 14470 | 0 |
| 522 | 20231023 | 100900 | 409270570 | 14470 | 14470 | 14470 | 14470 | 35 |
| 523 | 20231023 | 100800 | 408764120 | 14470 | 14470 | 14470 | 14470 | 0 |
| 524 | 20231023 | 100700 | 408764120 | 14470 | 14510 | 14510 | 14470 | 59 |
| 525 | 20231023 | 100600 | 407909010 | 14520 | 14580 | 14580 | 14520 | 1302 |
| 526 | 20231023 | 100500 | 388964690 | 14600 | 14600 | 14600 | 14600 | 1 |
| 527 | 20231023 | 100400 | 388950090 | 14630 | 14630 | 14630 | 14630 | 0 |
| 528 | 20231023 | 100300 | 388950090 | 14630 | 14630 | 14630 | 14630 | 0 |
| 529 | 20231023 | 100200 | 388950090 | 14630 | 14630 | 14630 | 14630 | 0 |
| 530 | 20231023 | 100100 | 388950090 | 14630 | 14630 | 14630 | 14630 | 1 |
| 531 | 20231023 | 100000 | 388935460 | 14570 | 14570 | 14570 | 14570 | 0 |
| 532 | 20231023 | 095900 | 388935460 | 14570 | 14570 | 14570 | 14570 | 31 |
| 533 | 20231023 | 095800 | 388483790 | 14600 | 14600 | 14600 | 14600 | 0 |
| 534 | 20231023 | 095700 | 388483790 | 14600 | 14600 | 14600 | 14600 | 0 |
| 535 | 20231023 | 095600 | 388483790 | 14600 | 14600 | 14600 | 14600 | 8 |
| 536 | 20231023 | 095500 | 388366990 | 14610 | 14630 | 14630 | 14610 | 6 |
| 537 | 20231023 | 095400 | 388279310 | 14640 | 14640 | 14640 | 14640 | 3 |
| 538 | 20231023 | 095300 | 388235390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 539 | 20231023 | 095200 | 388235390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 540 | 20231023 | 095100 | 388235390 | 14640 | 14640 | 14640 | 14640 | 9 |
| 541 | 20231023 | 095000 | 388103630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 542 | 20231023 | 094900 | 388103630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 543 | 20231023 | 094800 | 388103630 | 14640 | 14640 | 14640 | 14640 | 2 |
| 544 | 20231023 | 094700 | 388074350 | 14640 | 14620 | 14640 | 14620 | 8 |
| 545 | 20231023 | 094600 | 387957310 | 14620 | 14630 | 14630 | 14620 | 2 |
| 546 | 20231023 | 094500 | 387928060 | 14640 | 14660 | 14660 | 14640 | 108 |
| 547 | 20231023 | 094400 | 386346910 | 14670 | 14680 | 14680 | 14670 | 2 |
| 548 | 20231023 | 094300 | 386317560 | 14690 | 14690 | 14690 | 14690 | 1 |
| 549 | 20231023 | 094200 | 386302870 | 14700 | 14670 | 14700 | 14590 | 42 |
| 550 | 20231023 | 094100 | 385687060 | 14650 | 14650 | 14650 | 14650 | 5 |
| 551 | 20231023 | 094000 | 385613810 | 14640 | 14570 | 14640 | 14570 | 387 |
| 552 | 20231023 | 093900 | 379964490 | 14550 | 14560 | 14570 | 14550 | 136 |
| 553 | 20231023 | 093800 | 377984280 | 14560 | 14560 | 14570 | 14550 | 233 |
| 554 | 20231023 | 093700 | 374591990 | 14560 | 14560 | 14570 | 14560 | 104 |
| 555 | 20231023 | 093600 | 373077690 | 14580 | 14560 | 14580 | 14560 | 87 |
| 556 | 20231023 | 093500 | 371809870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 557 | 20231023 | 093400 | 371809870 | 14560 | 14570 | 14570 | 14560 | 20 |
| 558 | 20231023 | 093300 | 371518490 | 14570 | 14550 | 14570 | 14550 | 85 |
| 559 | 20231023 | 093200 | 370280860 | 14520 | 14470 | 14530 | 14470 | 146 |
| 560 | 20231023 | 093100 | 368166390 | 14440 | 14430 | 14440 | 14430 | 21 |
| 561 | 20231023 | 093000 | 367863350 | 14420 | 14420 | 14420 | 14420 | 0 |
| 562 | 20231023 | 092900 | 367863350 | 14420 | 14420 | 14420 | 14420 | 73 |
| 563 | 20231023 | 092800 | 366810690 | 14420 | 14460 | 14460 | 14420 | 94 |
| 564 | 20231023 | 092700 | 365454050 | 14430 | 14450 | 14450 | 14430 | 158 |
| 565 | 20231023 | 092600 | 363173890 | 14470 | 14460 | 14470 | 14450 | 145 |
| 566 | 20231023 | 092500 | 361077240 | 14470 | 14470 | 14470 | 14470 | 30 |
| 567 | 20231023 | 092400 | 360643140 | 14510 | 14510 | 14510 | 14510 | 38 |
| 568 | 20231023 | 092300 | 360091760 | 14550 | 14600 | 14620 | 14550 | 458 |
| 569 | 20231023 | 092200 | 353421450 | 14600 | 14520 | 14600 | 14520 | 506 |
| 570 | 20231023 | 092100 | 346058490 | 14510 | 14480 | 14510 | 14480 | 159 |
| 571 | 20231023 | 092000 | 343754260 | 14440 | 14440 | 14440 | 14440 | 1 |
| 572 | 20231023 | 091900 | 343739820 | 14440 | 14440 | 14440 | 14430 | 60 |
| 573 | 20231023 | 091800 | 342873510 | 14440 | 14520 | 14520 | 14440 | 2140 |
| 574 | 20231023 | 091700 | 311893140 | 14520 | 14530 | 14530 | 14520 | 97 |
| 575 | 20231023 | 091600 | 310484250 | 14530 | 14570 | 14570 | 14530 | 361 |
| 576 | 20231023 | 091500 | 305230680 | 14610 | 14610 | 14610 | 14610 | 0 |
| 577 | 20231023 | 091400 | 305230680 | 14610 | 14540 | 14610 | 14540 | 17 |
| 578 | 20231023 | 091300 | 304982730 | 14620 | 14620 | 14630 | 14600 | 500 |
| 579 | 20231023 | 091200 | 297678730 | 14600 | 14490 | 14600 | 14470 | 256 |
| 580 | 20231023 | 091100 | 293957690 | 14500 | 14590 | 14590 | 14500 | 338 |
| 581 | 20231023 | 091000 | 289044800 | 14590 | 14430 | 14590 | 14430 | 725 |
| 582 | 20231023 | 090900 | 278552180 | 14330 | 14310 | 14410 | 14310 | 651 |
| 583 | 20231023 | 090800 | 269203860 | 14300 | 14360 | 14360 | 14300 | 204 |
| 584 | 20231023 | 090700 | 266281980 | 14310 | 14340 | 14340 | 14240 | 735 |
| 585 | 20231023 | 090600 | 255776040 | 14340 | 14450 | 14450 | 14240 | 3198 |
| 586 | 20231023 | 090500 | 210076180 | 14400 | 14370 | 14470 | 14370 | 804 |
| 587 | 20231023 | 090400 | 198501920 | 14370 | 14310 | 14370 | 14310 | 1635 |
| 588 | 20231023 | 090300 | 175075220 | 14260 | 14260 | 14300 | 14210 | 1075 |
| 589 | 20231023 | 090200 | 159747890 | 14260 | 14280 | 14280 | 14200 | 2095 |
| 590 | 20231023 | 090100 | 129937120 | 14270 | 14310 | 14310 | 14260 | 1681 |
| 591 | 20231023 | 090000 | 105931890 | 14280 | 14200 | 14560 | 14180 | 7408 |