32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 11623 |
| 3 | 20231220 | 185100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 4 | 20231220 | 185000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 5 | 20231220 | 184900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 6 | 20231220 | 184800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 7 | 20231220 | 184700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 8 | 20231220 | 184600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 9 | 20231220 | 184500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 10 | 20231220 | 184400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 11 | 20231220 | 184300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 12 | 20231220 | 184200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 13 | 20231220 | 184100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 14 | 20231220 | 184000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 15 | 20231220 | 183900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 16 | 20231220 | 183800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 17 | 20231220 | 183700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 18 | 20231220 | 183600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 19 | 20231220 | 183500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 20 | 20231220 | 183400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 21 | 20231220 | 183300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 22 | 20231220 | 183200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 23 | 20231220 | 183100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 24 | 20231220 | 183000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 25 | 20231220 | 182900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 26 | 20231220 | 182800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 27 | 20231220 | 182700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 28 | 20231220 | 182600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 29 | 20231220 | 182500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 30 | 20231220 | 182400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 31 | 20231220 | 182300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 32 | 20231220 | 182200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 11623 |
| 33 | 20231220 | 182100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 34 | 20231220 | 182000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 35 | 20231220 | 181900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 36 | 20231220 | 181800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 37 | 20231220 | 181700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 38 | 20231220 | 181600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 39 | 20231220 | 181500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 40 | 20231220 | 181400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 41 | 20231220 | 181300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 42 | 20231220 | 181200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 43 | 20231220 | 181100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 44 | 20231220 | 181000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 45 | 20231220 | 180900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 46 | 20231220 | 180800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 47 | 20231220 | 180700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 48 | 20231220 | 180600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 49 | 20231220 | 180500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 50 | 20231220 | 180400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 51 | 20231220 | 180300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 52 | 20231220 | 180200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 53 | 20231220 | 180100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 54 | 20231220 | 180000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 55 | 20231220 | 175900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 56 | 20231220 | 175800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 57 | 20231220 | 175700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 58 | 20231220 | 175600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 59 | 20231220 | 175500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 60 | 20231220 | 175400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 61 | 20231220 | 175300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 62 | 20231220 | 175200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 11623 |
| 63 | 20231220 | 175100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 64 | 20231220 | 175000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 65 | 20231220 | 174900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 66 | 20231220 | 174800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 67 | 20231220 | 174700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 68 | 20231220 | 174600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 69 | 20231220 | 174500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 70 | 20231220 | 174400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 71 | 20231220 | 174300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 72 | 20231220 | 174200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 73 | 20231220 | 174100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 74 | 20231220 | 174000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 75 | 20231220 | 173900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 76 | 20231220 | 173800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 77 | 20231220 | 173700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 78 | 20231220 | 173600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 79 | 20231220 | 173500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 80 | 20231220 | 173400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 81 | 20231220 | 173300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 82 | 20231220 | 173200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 83 | 20231220 | 173100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 84 | 20231220 | 173000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 85 | 20231220 | 172900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 86 | 20231220 | 172800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 87 | 20231220 | 172700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 88 | 20231220 | 172600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 89 | 20231220 | 172500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 90 | 20231220 | 172400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 91 | 20231220 | 172300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 92 | 20231220 | 172200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 11623 |
| 93 | 20231220 | 172100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 94 | 20231220 | 172000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 95 | 20231220 | 171900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 96 | 20231220 | 171800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 97 | 20231220 | 171700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 98 | 20231220 | 171600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 99 | 20231220 | 171500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 100 | 20231220 | 171400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 101 | 20231220 | 171300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 102 | 20231220 | 171200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 103 | 20231220 | 171100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 104 | 20231220 | 171000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 105 | 20231220 | 170900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 106 | 20231220 | 170800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 107 | 20231220 | 170700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 108 | 20231220 | 170600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 109 | 20231220 | 170500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 110 | 20231220 | 170400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 111 | 20231220 | 170300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 112 | 20231220 | 170200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 113 | 20231220 | 170100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 114 | 20231220 | 170000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 115 | 20231220 | 165900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 116 | 20231220 | 165800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 117 | 20231220 | 165700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 118 | 20231220 | 165600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 119 | 20231220 | 165500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 120 | 20231220 | 165400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 121 | 20231220 | 165300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 122 | 20231220 | 165200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 11623 |
| 123 | 20231220 | 165100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 124 | 20231220 | 165000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 125 | 20231220 | 164900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 126 | 20231220 | 164800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 127 | 20231220 | 164700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 128 | 20231220 | 164600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 129 | 20231220 | 164500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 130 | 20231220 | 164400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 131 | 20231220 | 164300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 132 | 20231220 | 164200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 133 | 20231220 | 164100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 134 | 20231220 | 164000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 135 | 20231220 | 163900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 136 | 20231220 | 163800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 137 | 20231220 | 163700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 138 | 20231220 | 163600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 139 | 20231220 | 163500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 140 | 20231220 | 163400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 141 | 20231220 | 163300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 142 | 20231220 | 163200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 143 | 20231220 | 163100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 144 | 20231220 | 163000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 145 | 20231220 | 162900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 146 | 20231220 | 162800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 147 | 20231220 | 162700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 148 | 20231220 | 162600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 149 | 20231220 | 162500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 150 | 20231220 | 162400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 151 | 20231220 | 162300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 152 | 20231220 | 162200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 11623 |
| 153 | 20231220 | 162100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 154 | 20231220 | 162000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 155 | 20231220 | 161900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 156 | 20231220 | 161800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 157 | 20231220 | 161700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 158 | 20231220 | 161600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 159 | 20231220 | 161500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 160 | 20231220 | 161400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 161 | 20231220 | 161300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 162 | 20231220 | 161200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 163 | 20231220 | 161100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 164 | 20231220 | 161000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 165 | 20231220 | 160900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 166 | 20231220 | 160800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 167 | 20231220 | 160700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 168 | 20231220 | 160600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 169 | 20231220 | 160500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 170 | 20231220 | 160400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 171 | 20231220 | 160300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 172 | 20231220 | 160200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 173 | 20231220 | 160100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 174 | 20231220 | 160000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 175 | 20231220 | 155900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 176 | 20231220 | 155800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 177 | 20231220 | 155700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 178 | 20231220 | 155600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 179 | 20231220 | 155500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 180 | 20231220 | 155400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 181 | 20231220 | 155300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 182 | 20231220 | 155200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 11623 |
| 183 | 20231220 | 155100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 184 | 20231220 | 155000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 185 | 20231220 | 154900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 186 | 20231220 | 154800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 187 | 20231220 | 154700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 188 | 20231220 | 154600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 189 | 20231220 | 154500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 190 | 20231220 | 154400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 191 | 20231220 | 154300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 192 | 20231220 | 154200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 193 | 20231220 | 154100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 194 | 20231220 | 154000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 195 | 20231220 | 153900 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 196 | 20231220 | 153800 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 197 | 20231220 | 153700 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 198 | 20231220 | 153600 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 199 | 20231220 | 153500 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 200 | 20231220 | 153400 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 201 | 20231220 | 153300 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 202 | 20231220 | 153200 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 203 | 20231220 | 153100 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 204 | 20231220 | 153000 | 42131487620 | 16590 | 16590 | 16590 | 16590 | 11623 |
| 205 | 20231220 | 152900 | 41938662050 | 16590 | 16590 | 16590 | 16590 | 0 |
| 206 | 20231220 | 152800 | 41938662050 | 16590 | 16590 | 16590 | 16590 | 0 |
| 207 | 20231220 | 152700 | 41938662050 | 16590 | 16590 | 16590 | 16590 | 0 |
| 208 | 20231220 | 152600 | 41938662050 | 16590 | 16590 | 16590 | 16590 | 0 |
| 209 | 20231220 | 152500 | 41938662050 | 16590 | 16590 | 16590 | 16590 | 0 |
| 210 | 20231220 | 152400 | 41938662050 | 16590 | 16590 | 16590 | 16590 | 0 |
| 211 | 20231220 | 152300 | 41938662050 | 16590 | 16590 | 16590 | 16590 | 0 |
| 212 | 20231220 | 152200 | 41938662050 | 16590 | 16590 | 16590 | 16590 | 0 |
| 213 | 20231220 | 152100 | 41938662050 | 16590 | 16590 | 16590 | 16590 | 0 |
| 214 | 20231220 | 152000 | 41938662050 | 16590 | 16590 | 16590 | 16590 | 0 |
| 215 | 20231220 | 151900 | 41938662050 | 16590 | 16590 | 16610 | 16550 | 2657 |
| 216 | 20231220 | 151800 | 41894594620 | 16590 | 16560 | 16590 | 16560 | 1085 |
| 217 | 20231220 | 151700 | 41876608130 | 16560 | 16520 | 16590 | 16500 | 2544 |
| 218 | 20231220 | 151600 | 41834552200 | 16530 | 16540 | 16550 | 16520 | 704 |
| 219 | 20231220 | 151500 | 41822911520 | 16550 | 16550 | 16590 | 16530 | 612 |
| 220 | 20231220 | 151400 | 41812778060 | 16550 | 16550 | 16600 | 16540 | 3353 |
| 221 | 20231220 | 151300 | 41757193880 | 16540 | 16480 | 16540 | 16460 | 2405 |
| 222 | 20231220 | 151200 | 41717543660 | 16470 | 16510 | 16510 | 16460 | 2156 |
| 223 | 20231220 | 151100 | 41682011230 | 16500 | 16550 | 16580 | 16490 | 5593 |
| 224 | 20231220 | 151000 | 41589666070 | 16540 | 16610 | 16610 | 16540 | 6573 |
| 225 | 20231220 | 150900 | 41480727740 | 16610 | 16620 | 16620 | 16610 | 1955 |
| 226 | 20231220 | 150800 | 41448253340 | 16610 | 16640 | 16640 | 16610 | 1225 |
| 227 | 20231220 | 150700 | 41427892450 | 16630 | 16640 | 16640 | 16630 | 2019 |
| 228 | 20231220 | 150600 | 41394301340 | 16630 | 16630 | 16640 | 16620 | 1620 |
| 229 | 20231220 | 150500 | 41367365500 | 16630 | 16650 | 16650 | 16630 | 228 |
| 230 | 20231220 | 150400 | 41363573160 | 16630 | 16650 | 16650 | 16630 | 494 |
| 231 | 20231220 | 150300 | 41355355350 | 16640 | 16640 | 16650 | 16640 | 376 |
| 232 | 20231220 | 150200 | 41349098640 | 16640 | 16650 | 16650 | 16630 | 638 |
| 233 | 20231220 | 150100 | 41338481260 | 16650 | 16620 | 16650 | 16610 | 352 |
| 234 | 20231220 | 150000 | 41332630390 | 16600 | 16700 | 16710 | 16600 | 2868 |
| 235 | 20231220 | 145900 | 41284811440 | 16710 | 16740 | 16750 | 16700 | 1397 |
| 236 | 20231220 | 145800 | 41261456310 | 16770 | 16780 | 16780 | 16730 | 520 |
| 237 | 20231220 | 145700 | 41252755350 | 16740 | 16730 | 16780 | 16730 | 758 |
| 238 | 20231220 | 145600 | 41240060510 | 16730 | 16720 | 16770 | 16720 | 311 |
| 239 | 20231220 | 145500 | 41234858000 | 16730 | 16760 | 16770 | 16720 | 345 |
| 240 | 20231220 | 145400 | 41229085510 | 16760 | 16720 | 16760 | 16720 | 1064 |
| 241 | 20231220 | 145300 | 41211282570 | 16720 | 16740 | 16740 | 16710 | 656 |
| 242 | 20231220 | 145200 | 41200316460 | 16740 | 16730 | 16740 | 16730 | 80 |
| 243 | 20231220 | 145100 | 41198977540 | 16730 | 16740 | 16740 | 16730 | 405 |
| 244 | 20231220 | 145000 | 41192200890 | 16730 | 16730 | 16740 | 16710 | 1320 |
| 245 | 20231220 | 144900 | 41170122950 | 16740 | 16760 | 16760 | 16730 | 1049 |
| 246 | 20231220 | 144800 | 41152561980 | 16770 | 16790 | 16790 | 16750 | 1499 |
| 247 | 20231220 | 144700 | 41127424580 | 16790 | 16770 | 16800 | 16760 | 1000 |
| 248 | 20231220 | 144600 | 41110649660 | 16750 | 16760 | 16770 | 16750 | 250 |
| 249 | 20231220 | 144500 | 41106459380 | 16750 | 16770 | 16770 | 16750 | 595 |
| 250 | 20231220 | 144400 | 41096492590 | 16780 | 16820 | 16820 | 16750 | 2655 |
| 251 | 20231220 | 144300 | 41051893090 | 16830 | 16700 | 16850 | 16700 | 4942 |
| 252 | 20231220 | 144200 | 40968924560 | 16700 | 16660 | 16700 | 16640 | 818 |
| 253 | 20231220 | 144100 | 40955295520 | 16660 | 16640 | 16660 | 16640 | 39 |
| 254 | 20231220 | 144000 | 40954646460 | 16640 | 16650 | 16670 | 16640 | 85 |
| 255 | 20231220 | 143900 | 40953231490 | 16650 | 16640 | 16670 | 16640 | 128 |
| 256 | 20231220 | 143800 | 40951100670 | 16640 | 16640 | 16640 | 16620 | 918 |
| 257 | 20231220 | 143700 | 40935836270 | 16640 | 16630 | 16670 | 16630 | 182 |
| 258 | 20231220 | 143600 | 40932809000 | 16630 | 16620 | 16660 | 16610 | 597 |
| 259 | 20231220 | 143500 | 40922871860 | 16660 | 16630 | 16660 | 16620 | 283 |
| 260 | 20231220 | 143400 | 40918165780 | 16650 | 16640 | 16660 | 16600 | 2369 |
| 261 | 20231220 | 143300 | 40878806670 | 16630 | 16660 | 16660 | 16630 | 1287 |
| 262 | 20231220 | 143200 | 40857401670 | 16680 | 16670 | 16680 | 16640 | 109 |
| 263 | 20231220 | 143100 | 40855586530 | 16670 | 16640 | 16670 | 16640 | 59 |
| 264 | 20231220 | 143000 | 40854603900 | 16660 | 16680 | 16680 | 16630 | 779 |
| 265 | 20231220 | 142900 | 40841646010 | 16630 | 16680 | 16680 | 16610 | 652 |
| 266 | 20231220 | 142800 | 40830803540 | 16680 | 16680 | 16680 | 16640 | 115 |
| 267 | 20231220 | 142700 | 40828889810 | 16610 | 16650 | 16680 | 16600 | 660 |
| 268 | 20231220 | 142600 | 40817917750 | 16650 | 16590 | 16650 | 16580 | 580 |
| 269 | 20231220 | 142500 | 40808276480 | 16590 | 16610 | 16630 | 16580 | 2165 |
| 270 | 20231220 | 142400 | 40772345870 | 16600 | 16670 | 16670 | 16600 | 3207 |
| 271 | 20231220 | 142300 | 40719034150 | 16660 | 16680 | 16690 | 16660 | 764 |
| 272 | 20231220 | 142200 | 40706296760 | 16680 | 16650 | 16680 | 16650 | 222 |
| 273 | 20231220 | 142100 | 40702598160 | 16650 | 16660 | 16690 | 16650 | 459 |
| 274 | 20231220 | 142000 | 40694952880 | 16650 | 16690 | 16690 | 16650 | 1141 |
| 275 | 20231220 | 141900 | 40675942910 | 16690 | 16770 | 16770 | 16690 | 621 |
| 276 | 20231220 | 141800 | 40665556590 | 16750 | 16750 | 16750 | 16680 | 1664 |
| 277 | 20231220 | 141700 | 40637755170 | 16750 | 16750 | 16750 | 16740 | 515 |
| 278 | 20231220 | 141600 | 40629134040 | 16740 | 16770 | 16780 | 16740 | 913 |
| 279 | 20231220 | 141500 | 40613841940 | 16780 | 16750 | 16780 | 16750 | 710 |
| 280 | 20231220 | 141400 | 40601949340 | 16750 | 16760 | 16760 | 16750 | 217 |
| 281 | 20231220 | 141300 | 40598312980 | 16760 | 16780 | 16790 | 16760 | 676 |
| 282 | 20231220 | 141200 | 40586978970 | 16790 | 16790 | 16800 | 16790 | 479 |
| 283 | 20231220 | 141100 | 40578935230 | 16800 | 16780 | 16800 | 16770 | 619 |
| 284 | 20231220 | 141000 | 40568548090 | 16780 | 16770 | 16780 | 16750 | 140 |
| 285 | 20231220 | 140900 | 40566199520 | 16780 | 16780 | 16780 | 16750 | 43 |
| 286 | 20231220 | 140800 | 40565478070 | 16790 | 16740 | 16790 | 16740 | 846 |
| 287 | 20231220 | 140700 | 40551279340 | 16760 | 16780 | 16800 | 16750 | 1313 |
| 288 | 20231220 | 140600 | 40529247610 | 16780 | 16760 | 16800 | 16760 | 744 |
| 289 | 20231220 | 140500 | 40516767220 | 16760 | 16750 | 16760 | 16700 | 581 |
| 290 | 20231220 | 140400 | 40507035640 | 16760 | 16710 | 16760 | 16700 | 1547 |
| 291 | 20231220 | 140300 | 40481172710 | 16700 | 16670 | 16750 | 16670 | 795 |
| 292 | 20231220 | 140200 | 40467900330 | 16670 | 16660 | 16670 | 16600 | 3327 |
| 293 | 20231220 | 140100 | 40412604020 | 16640 | 16650 | 16660 | 16630 | 1062 |
| 294 | 20231220 | 140000 | 40394932430 | 16660 | 16670 | 16700 | 16630 | 2250 |
| 295 | 20231220 | 135900 | 40357434370 | 16670 | 16610 | 16700 | 16580 | 1288 |
| 296 | 20231220 | 135800 | 40336030040 | 16610 | 16770 | 16770 | 16580 | 8450 |
| 297 | 20231220 | 135700 | 40195130690 | 16770 | 16780 | 16840 | 16770 | 570 |
| 298 | 20231220 | 135600 | 40185565380 | 16790 | 16820 | 16870 | 16780 | 4234 |
| 299 | 20231220 | 135500 | 40114460810 | 16820 | 16860 | 16880 | 16820 | 341 |
| 300 | 20231220 | 135400 | 40108716450 | 16880 | 16880 | 16880 | 16860 | 77 |
| 301 | 20231220 | 135300 | 40107417930 | 16880 | 16880 | 16890 | 16870 | 314 |
| 302 | 20231220 | 135200 | 40102119260 | 16880 | 16880 | 16890 | 16870 | 434 |
| 303 | 20231220 | 135100 | 40094791870 | 16870 | 16870 | 16900 | 16860 | 564 |
| 304 | 20231220 | 135000 | 40085278130 | 16890 | 16870 | 16900 | 16870 | 220 |
| 305 | 20231220 | 134900 | 40081562840 | 16870 | 16860 | 16880 | 16860 | 217 |
| 306 | 20231220 | 134800 | 40077902460 | 16860 | 16870 | 16870 | 16820 | 939 |
| 307 | 20231220 | 134700 | 40062086100 | 16880 | 16860 | 16880 | 16850 | 218 |
| 308 | 20231220 | 134600 | 40058411180 | 16860 | 16850 | 16860 | 16850 | 201 |
| 309 | 20231220 | 134500 | 40055023180 | 16840 | 16840 | 16840 | 16830 | 355 |
| 310 | 20231220 | 134400 | 40049045500 | 16840 | 16800 | 16850 | 16800 | 1317 |
| 311 | 20231220 | 134300 | 40026918160 | 16800 | 16810 | 16840 | 16800 | 652 |
| 312 | 20231220 | 134200 | 40015960020 | 16800 | 16850 | 16850 | 16800 | 694 |
| 313 | 20231220 | 134100 | 40004292320 | 16820 | 16810 | 16870 | 16800 | 107 |
| 314 | 20231220 | 134000 | 40002492420 | 16800 | 16800 | 16810 | 16790 | 975 |
| 315 | 20231220 | 133900 | 39986111640 | 16800 | 16820 | 16820 | 16790 | 1550 |
| 316 | 20231220 | 133800 | 39960064120 | 16820 | 16820 | 16830 | 16800 | 1279 |
| 317 | 20231220 | 133700 | 39938558960 | 16820 | 16890 | 16890 | 16820 | 1282 |
| 318 | 20231220 | 133600 | 39916967540 | 16890 | 16890 | 16920 | 16860 | 1315 |
| 319 | 20231220 | 133500 | 39894778160 | 16890 | 16880 | 16890 | 16860 | 1687 |
| 320 | 20231220 | 133400 | 39866324840 | 16870 | 16910 | 16920 | 16870 | 3465 |
| 321 | 20231220 | 133300 | 39807826410 | 16910 | 16940 | 16940 | 16870 | 5593 |
| 322 | 20231220 | 133200 | 39713294500 | 16950 | 16900 | 16960 | 16880 | 1837 |
| 323 | 20231220 | 133100 | 39682231760 | 16890 | 16870 | 17030 | 16870 | 6947 |
| 324 | 20231220 | 133000 | 39564482200 | 16870 | 17050 | 17090 | 16710 | 20364 |
| 325 | 20231220 | 132900 | 39218792730 | 17040 | 16690 | 17120 | 16690 | 26001 |
| 326 | 20231220 | 132800 | 38777830060 | 16690 | 16650 | 16690 | 16640 | 1334 |
| 327 | 20231220 | 132700 | 38755607030 | 16640 | 16660 | 16660 | 16640 | 908 |
| 328 | 20231220 | 132600 | 38740486180 | 16660 | 16680 | 16680 | 16650 | 1651 |
| 329 | 20231220 | 132500 | 38712990310 | 16690 | 16630 | 16690 | 16630 | 1278 |
| 330 | 20231220 | 132400 | 38691699930 | 16640 | 16570 | 16640 | 16570 | 1032 |
| 331 | 20231220 | 132300 | 38674577260 | 16560 | 16610 | 16650 | 16560 | 1025 |
| 332 | 20231220 | 132200 | 38657577170 | 16650 | 16680 | 16690 | 16590 | 1018 |
| 333 | 20231220 | 132100 | 38640628330 | 16680 | 16700 | 16710 | 16680 | 1734 |
| 334 | 20231220 | 132000 | 38611679270 | 16700 | 16600 | 16720 | 16600 | 4952 |
| 335 | 20231220 | 131900 | 38529217190 | 16620 | 16580 | 16630 | 16570 | 2612 |
| 336 | 20231220 | 131800 | 38485849240 | 16580 | 16610 | 16630 | 16570 | 4594 |
| 337 | 20231220 | 131700 | 38409595780 | 16610 | 16630 | 16650 | 16610 | 1606 |
| 338 | 20231220 | 131600 | 38382904780 | 16630 | 16660 | 16660 | 16620 | 2935 |
| 339 | 20231220 | 131500 | 38334085430 | 16660 | 16660 | 16680 | 16640 | 2197 |
| 340 | 20231220 | 131400 | 38297508710 | 16680 | 16670 | 16710 | 16640 | 2862 |
| 341 | 20231220 | 131300 | 38249790380 | 16680 | 16720 | 16730 | 16660 | 5782 |
| 342 | 20231220 | 131200 | 38153257740 | 16720 | 16730 | 16740 | 16710 | 3583 |
| 343 | 20231220 | 131100 | 38093336790 | 16730 | 16780 | 16790 | 16730 | 3535 |
| 344 | 20231220 | 131000 | 38034096320 | 16790 | 16850 | 16850 | 16780 | 3399 |
| 345 | 20231220 | 130900 | 37976936600 | 16850 | 16850 | 16860 | 16840 | 389 |
| 346 | 20231220 | 130800 | 37970381870 | 16860 | 16860 | 16870 | 16850 | 962 |
| 347 | 20231220 | 130700 | 37954165950 | 16860 | 16850 | 16860 | 16840 | 291 |
| 348 | 20231220 | 130600 | 37949261810 | 16850 | 16840 | 16850 | 16830 | 656 |
| 349 | 20231220 | 130500 | 37938217250 | 16840 | 16840 | 16840 | 16830 | 414 |
| 350 | 20231220 | 130400 | 37931247060 | 16840 | 16840 | 16850 | 16830 | 465 |
| 351 | 20231220 | 130300 | 37923415630 | 16850 | 16840 | 16850 | 16830 | 153 |
| 352 | 20231220 | 130200 | 37920839860 | 16840 | 16850 | 16850 | 16830 | 990 |
| 353 | 20231220 | 130100 | 37904167920 | 16850 | 16860 | 16860 | 16840 | 460 |
| 354 | 20231220 | 130000 | 37896419050 | 16850 | 16880 | 16890 | 16850 | 1189 |
| 355 | 20231220 | 125900 | 37876368740 | 16880 | 16900 | 16910 | 16870 | 1210 |
| 356 | 20231220 | 125800 | 37855923390 | 16860 | 16860 | 16890 | 16860 | 487 |
| 357 | 20231220 | 125700 | 37847706830 | 16860 | 16860 | 16870 | 16860 | 499 |
| 358 | 20231220 | 125600 | 37839291060 | 16870 | 16850 | 16870 | 16850 | 1215 |
| 359 | 20231220 | 125500 | 37818813720 | 16830 | 16880 | 16880 | 16830 | 1909 |
| 360 | 20231220 | 125400 | 37786644700 | 16870 | 16870 | 16890 | 16870 | 596 |
| 361 | 20231220 | 125300 | 37776588810 | 16880 | 16850 | 16880 | 16850 | 750 |
| 362 | 20231220 | 125200 | 37763934480 | 16850 | 16870 | 16880 | 16850 | 1180 |
| 363 | 20231220 | 125100 | 37744038590 | 16870 | 16860 | 16880 | 16860 | 680 |
| 364 | 20231220 | 125000 | 37732568560 | 16850 | 16820 | 16870 | 16820 | 1040 |
| 365 | 20231220 | 124900 | 37715065610 | 16820 | 16830 | 16830 | 16760 | 10245 |
| 366 | 20231220 | 124800 | 37543016870 | 16830 | 16850 | 16850 | 16830 | 770 |
| 367 | 20231220 | 124700 | 37530057250 | 16830 | 16860 | 16880 | 16830 | 1967 |
| 368 | 20231220 | 124600 | 37496924020 | 16860 | 16860 | 16860 | 16820 | 2625 |
| 369 | 20231220 | 124500 | 37452733060 | 16840 | 16910 | 16910 | 16820 | 2293 |
| 370 | 20231220 | 124400 | 37414108220 | 16860 | 16890 | 16910 | 16820 | 7867 |
| 371 | 20231220 | 124300 | 37281454520 | 16900 | 16940 | 16940 | 16880 | 6827 |
| 372 | 20231220 | 124200 | 37166076780 | 16920 | 16990 | 16990 | 16920 | 4040 |
| 373 | 20231220 | 124100 | 37097605610 | 16990 | 17040 | 17050 | 16990 | 1577 |
| 374 | 20231220 | 124000 | 37070790400 | 17050 | 17070 | 17070 | 16990 | 2478 |
| 375 | 20231220 | 123900 | 37028642940 | 17060 | 17080 | 17080 | 17060 | 562 |
| 376 | 20231220 | 123800 | 37019050820 | 17070 | 17080 | 17080 | 17020 | 886 |
| 377 | 20231220 | 123700 | 37003964350 | 17090 | 17040 | 17140 | 17020 | 2881 |
| 378 | 20231220 | 123600 | 36954789910 | 17050 | 17080 | 17110 | 17040 | 1999 |
| 379 | 20231220 | 123500 | 36920640940 | 17080 | 16990 | 17090 | 16990 | 3470 |
| 380 | 20231220 | 123400 | 36861544500 | 17000 | 17050 | 17050 | 16960 | 1554 |
| 381 | 20231220 | 123300 | 36835118070 | 17020 | 16950 | 17020 | 16950 | 4777 |
| 382 | 20231220 | 123200 | 36753997620 | 16970 | 16960 | 16970 | 16940 | 1320 |
| 383 | 20231220 | 123100 | 36731620420 | 16970 | 17000 | 17020 | 16950 | 3207 |
| 384 | 20231220 | 123000 | 36677156950 | 17020 | 16990 | 17020 | 16970 | 5033 |
| 385 | 20231220 | 122900 | 36591668170 | 16990 | 16980 | 16990 | 16930 | 5797 |
| 386 | 20231220 | 122800 | 36493443890 | 16980 | 17040 | 17050 | 16980 | 4339 |
| 387 | 20231220 | 122700 | 36419639050 | 17050 | 17110 | 17110 | 17050 | 4757 |
| 388 | 20231220 | 122600 | 36338472020 | 17110 | 17090 | 17120 | 17080 | 669 |
| 389 | 20231220 | 122500 | 36327035830 | 17090 | 17140 | 17140 | 17080 | 2701 |
| 390 | 20231220 | 122400 | 36280826480 | 17150 | 17130 | 17150 | 17120 | 2140 |
| 391 | 20231220 | 122300 | 36244162890 | 17140 | 17120 | 17140 | 17120 | 2212 |
| 392 | 20231220 | 122200 | 36206269960 | 17130 | 17080 | 17130 | 17070 | 2922 |
| 393 | 20231220 | 122100 | 36156283460 | 17080 | 17070 | 17080 | 17000 | 3441 |
| 394 | 20231220 | 122000 | 36097631650 | 17070 | 17060 | 17080 | 17000 | 6050 |
| 395 | 20231220 | 121900 | 35994501480 | 17060 | 17120 | 17130 | 17000 | 15785 |
| 396 | 20231220 | 121800 | 35725468670 | 17110 | 17160 | 17160 | 17110 | 2149 |
| 397 | 20231220 | 121700 | 35688662420 | 17160 | 17120 | 17160 | 17120 | 2124 |
| 398 | 20231220 | 121600 | 35652288500 | 17120 | 17120 | 17170 | 17110 | 9014 |
| 399 | 20231220 | 121500 | 35497957740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 400 | 20231220 | 121400 | 35497957740 | 17120 | 17130 | 17130 | 17120 | 1017 |
| 401 | 20231220 | 121300 | 35480546240 | 17130 | 17170 | 17180 | 17120 | 5221 |
| 402 | 20231220 | 121200 | 35391120840 | 17170 | 17180 | 17180 | 17130 | 2434 |
| 403 | 20231220 | 121100 | 35349380170 | 17180 | 17170 | 17200 | 17160 | 2952 |
| 404 | 20231220 | 121000 | 35298678470 | 17170 | 17230 | 17270 | 17160 | 3438 |
| 405 | 20231220 | 120900 | 35239486800 | 17230 | 17190 | 17230 | 17170 | 4593 |
| 406 | 20231220 | 120800 | 35160455990 | 17190 | 17200 | 17200 | 17120 | 15009 |
| 407 | 20231220 | 120700 | 34902959060 | 17200 | 17250 | 17270 | 17200 | 10142 |
| 408 | 20231220 | 120600 | 34728205390 | 17260 | 17250 | 17260 | 17250 | 1913 |
| 409 | 20231220 | 120500 | 34695197400 | 17250 | 17270 | 17290 | 17240 | 4476 |
| 410 | 20231220 | 120400 | 34617977170 | 17260 | 17370 | 17370 | 17250 | 16703 |
| 411 | 20231220 | 120300 | 34329109720 | 17360 | 17440 | 17450 | 17360 | 6937 |
| 412 | 20231220 | 120200 | 34208397000 | 17450 | 17510 | 17510 | 17430 | 1377 |
| 413 | 20231220 | 120100 | 34184360350 | 17460 | 17490 | 17520 | 17460 | 1789 |
| 414 | 20231220 | 120000 | 34153091090 | 17490 | 17510 | 17550 | 17490 | 1863 |
| 415 | 20231220 | 115900 | 34120453040 | 17520 | 17460 | 17540 | 17460 | 2222 |
| 416 | 20231220 | 115800 | 34081582440 | 17460 | 17420 | 17460 | 17400 | 5901 |
| 417 | 20231220 | 115700 | 33978837680 | 17420 | 17460 | 17460 | 17420 | 3226 |
| 418 | 20231220 | 115600 | 33922580870 | 17460 | 17460 | 17500 | 17450 | 3631 |
| 419 | 20231220 | 115500 | 33859180870 | 17460 | 17460 | 17500 | 17420 | 2140 |
| 420 | 20231220 | 115400 | 33821813920 | 17460 | 17440 | 17460 | 17410 | 6521 |
| 421 | 20231220 | 115300 | 33708186330 | 17440 | 17560 | 17560 | 17440 | 10238 |
| 422 | 20231220 | 115200 | 33529026270 | 17560 | 17580 | 17580 | 17550 | 1877 |
| 423 | 20231220 | 115100 | 33496064920 | 17620 | 17570 | 17620 | 17550 | 4248 |
| 424 | 20231220 | 115000 | 33421413150 | 17560 | 17620 | 17640 | 17560 | 3237 |
| 425 | 20231220 | 114900 | 33364481120 | 17620 | 17640 | 17640 | 17590 | 7423 |
| 426 | 20231220 | 114800 | 33233790900 | 17640 | 17770 | 17770 | 17620 | 6678 |
| 427 | 20231220 | 114700 | 33115674460 | 17740 | 17850 | 17880 | 17740 | 10505 |
| 428 | 20231220 | 114600 | 32928630220 | 17860 | 17750 | 17860 | 17720 | 12303 |
| 429 | 20231220 | 114500 | 32709600850 | 17750 | 17700 | 17750 | 17680 | 2372 |
| 430 | 20231220 | 114400 | 32667580810 | 17700 | 17630 | 17710 | 17590 | 5615 |
| 431 | 20231220 | 114300 | 32568664450 | 17620 | 17610 | 17640 | 17600 | 2439 |
| 432 | 20231220 | 114200 | 32525676610 | 17620 | 17730 | 17730 | 17600 | 4922 |
| 433 | 20231220 | 114100 | 32438787000 | 17730 | 17680 | 17730 | 17660 | 2370 |
| 434 | 20231220 | 114000 | 32396893130 | 17660 | 17690 | 17710 | 17650 | 5694 |
| 435 | 20231220 | 113900 | 32296290170 | 17710 | 17750 | 17780 | 17680 | 5321 |
| 436 | 20231220 | 113800 | 32201976930 | 17750 | 17830 | 17830 | 17720 | 3409 |
| 437 | 20231220 | 113700 | 32141445010 | 17780 | 17760 | 17850 | 17710 | 5613 |
| 438 | 20231220 | 113600 | 32041613090 | 17710 | 17880 | 17920 | 17700 | 13512 |
| 439 | 20231220 | 113500 | 31800460880 | 17890 | 17680 | 17890 | 17650 | 12625 |
| 440 | 20231220 | 113400 | 31576183040 | 17670 | 17660 | 17760 | 17660 | 3460 |
| 441 | 20231220 | 113300 | 31514925380 | 17670 | 17830 | 17830 | 17660 | 7993 |
| 442 | 20231220 | 113200 | 31373045290 | 17830 | 17670 | 17850 | 17650 | 23302 |
| 443 | 20231220 | 113100 | 30959208600 | 17700 | 17500 | 17700 | 17400 | 19222 |
| 444 | 20231220 | 113000 | 30623235270 | 17500 | 17550 | 17600 | 17500 | 10705 |
| 445 | 20231220 | 112900 | 30435721570 | 17550 | 17660 | 17660 | 17550 | 8122 |
| 446 | 20231220 | 112800 | 30292956510 | 17620 | 17680 | 17690 | 17610 | 4834 |
| 447 | 20231220 | 112700 | 30207604980 | 17680 | 17710 | 17710 | 17590 | 6730 |
| 448 | 20231220 | 112600 | 30088939210 | 17710 | 17730 | 17790 | 17670 | 4516 |
| 449 | 20231220 | 112500 | 30008916420 | 17730 | 17790 | 17810 | 17730 | 5378 |
| 450 | 20231220 | 112400 | 29913322100 | 17810 | 17900 | 17950 | 17700 | 29097 |
| 451 | 20231220 | 112300 | 29393632540 | 17880 | 17610 | 17900 | 17600 | 22750 |
| 452 | 20231220 | 112200 | 28989159830 | 17610 | 17610 | 17630 | 17550 | 6107 |
| 453 | 20231220 | 112100 | 28881733790 | 17610 | 17490 | 17690 | 17450 | 23117 |
| 454 | 20231220 | 112000 | 28475721810 | 17490 | 17700 | 17700 | 17470 | 25274 |
| 455 | 20231220 | 111900 | 28031969180 | 17700 | 17710 | 17860 | 17590 | 24237 |
| 456 | 20231220 | 111800 | 27604019790 | 17710 | 17910 | 17910 | 17650 | 29769 |
| 457 | 20231220 | 111700 | 27076279410 | 17910 | 18040 | 18040 | 17910 | 16026 |
| 458 | 20231220 | 111600 | 26788060330 | 18050 | 18090 | 18100 | 18000 | 16026 |
| 459 | 20231220 | 111500 | 26498865000 | 18080 | 17870 | 18090 | 17870 | 28987 |
| 460 | 20231220 | 111400 | 25976319760 | 17880 | 17870 | 17950 | 17800 | 14740 |
| 461 | 20231220 | 111300 | 25712916000 | 17880 | 17930 | 17930 | 17650 | 47254 |
| 462 | 20231220 | 111200 | 24870800380 | 17910 | 18000 | 18000 | 17900 | 25172 |
| 463 | 20231220 | 111100 | 24419262440 | 18000 | 17940 | 18050 | 17920 | 37279 |
| 464 | 20231220 | 111000 | 23748811490 | 17940 | 18220 | 18260 | 17830 | 74508 |
| 465 | 20231220 | 110900 | 22408111630 | 18210 | 18590 | 18640 | 18210 | 45799 |
| 466 | 20231220 | 110800 | 21562185320 | 18590 | 18620 | 18900 | 18570 | 38640 |
| 467 | 20231220 | 110700 | 20839115260 | 18620 | 18570 | 18730 | 18550 | 32907 |
| 468 | 20231220 | 110600 | 20225220750 | 18550 | 18780 | 18910 | 18490 | 65460 |
| 469 | 20231220 | 110500 | 19002755410 | 18790 | 18730 | 19100 | 18680 | 69323 |
| 470 | 20231220 | 110400 | 17690204250 | 18730 | 18790 | 18890 | 18680 | 68052 |
| 471 | 20231220 | 110300 | 16412179380 | 18810 | 19020 | 19100 | 18670 | 92180 |
| 472 | 20231220 | 110200 | 14662897960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 473 | 20231220 | 110100 | 14662897960 | 19020 | 18550 | 19020 | 18520 | 75821 |
| 474 | 20231220 | 110000 | 13235033080 | 18550 | 18620 | 18910 | 18530 | 119066 |
| 475 | 20231220 | 105900 | 11008342460 | 18620 | 18080 | 18630 | 17960 | 130478 |
| 476 | 20231220 | 105800 | 8617144080 | 18080 | 17820 | 18300 | 17690 | 182271 |
| 477 | 20231220 | 105700 | 5332304350 | 17820 | 17300 | 17870 | 17170 | 174286 |
| 478 | 20231220 | 105600 | 2286222190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 479 | 20231220 | 105500 | 2286222190 | 16920 | 16040 | 16920 | 16030 | 67547 |
| 480 | 20231220 | 105400 | 1175267000 | 16040 | 16030 | 16040 | 16030 | 68 |
| 481 | 20231220 | 105300 | 1174176550 | 16040 | 16040 | 16040 | 16010 | 561 |
| 482 | 20231220 | 105200 | 1165189150 | 16040 | 16020 | 16040 | 16020 | 255 |
| 483 | 20231220 | 105100 | 1161099310 | 16020 | 16040 | 16040 | 16020 | 234 |
| 484 | 20231220 | 105000 | 1157347240 | 16040 | 16050 | 16070 | 16040 | 388 |
| 485 | 20231220 | 104900 | 1151120250 | 16050 | 16050 | 16050 | 16050 | 387 |
| 486 | 20231220 | 104800 | 1144908900 | 16050 | 16070 | 16070 | 16050 | 1143 |
| 487 | 20231220 | 104700 | 1126560630 | 16090 | 16080 | 16090 | 16070 | 286 |
| 488 | 20231220 | 104600 | 1121961080 | 16080 | 16070 | 16080 | 16070 | 112 |
| 489 | 20231220 | 104500 | 1120160200 | 16070 | 16030 | 16080 | 15950 | 1202 |
| 490 | 20231220 | 104400 | 1100915240 | 16070 | 16090 | 16090 | 16050 | 343 |
| 491 | 20231220 | 104300 | 1095409020 | 16070 | 16060 | 16100 | 16060 | 216 |
| 492 | 20231220 | 104200 | 1091935640 | 16100 | 16130 | 16130 | 16050 | 1116 |
| 493 | 20231220 | 104100 | 1073961960 | 16130 | 16070 | 16130 | 16030 | 2903 |
| 494 | 20231220 | 104000 | 1027232310 | 16030 | 16060 | 16080 | 16030 | 245 |
| 495 | 20231220 | 103900 | 1023298840 | 16080 | 16040 | 16100 | 16030 | 2119 |
| 496 | 20231220 | 103800 | 989237290 | 16040 | 16040 | 16040 | 15950 | 2360 |
| 497 | 20231220 | 103700 | 951466810 | 16040 | 16010 | 16050 | 16000 | 1964 |
| 498 | 20231220 | 103600 | 920007940 | 16000 | 16010 | 16020 | 16000 | 1951 |
| 499 | 20231220 | 103500 | 888780060 | 16030 | 16030 | 16040 | 16020 | 311 |
| 500 | 20231220 | 103400 | 883794720 | 16030 | 16000 | 16030 | 16000 | 1091 |
| 501 | 20231220 | 103300 | 866323540 | 16000 | 16000 | 16040 | 15930 | 1837 |
| 502 | 20231220 | 103200 | 836924030 | 15990 | 15880 | 15990 | 15880 | 1588 |
| 503 | 20231220 | 103100 | 811591140 | 15890 | 15850 | 15890 | 15850 | 566 |
| 504 | 20231220 | 103000 | 802604040 | 15850 | 15860 | 15860 | 15850 | 76 |
| 505 | 20231220 | 102900 | 801399330 | 15870 | 15850 | 15870 | 15840 | 1404 |
| 506 | 20231220 | 102800 | 779138400 | 15850 | 15870 | 15870 | 15850 | 571 |
| 507 | 20231220 | 102700 | 770087530 | 15860 | 15880 | 15880 | 15860 | 210 |
| 508 | 20231220 | 102600 | 766756730 | 15860 | 15880 | 15880 | 15860 | 350 |
| 509 | 20231220 | 102500 | 761204550 | 15870 | 15910 | 15920 | 15870 | 232 |
| 510 | 20231220 | 102400 | 757515450 | 15910 | 15920 | 15920 | 15910 | 118 |
| 511 | 20231220 | 102300 | 755637930 | 15930 | 15890 | 15930 | 15890 | 107 |
| 512 | 20231220 | 102200 | 753937660 | 15890 | 15880 | 15890 | 15880 | 57 |
| 513 | 20231220 | 102100 | 753032260 | 15860 | 15890 | 15890 | 15850 | 15 |
| 514 | 20231220 | 102000 | 752794430 | 15870 | 15880 | 15890 | 15870 | 2204 |
| 515 | 20231220 | 101900 | 717813900 | 15880 | 15950 | 15960 | 15880 | 331 |
| 516 | 20231220 | 101800 | 712549430 | 15950 | 15880 | 15960 | 15880 | 1732 |
| 517 | 20231220 | 101700 | 684948200 | 15880 | 16000 | 16000 | 15870 | 3463 |
| 518 | 20231220 | 101600 | 629588490 | 16000 | 15810 | 16000 | 15810 | 7464 |
| 519 | 20231220 | 101500 | 510934280 | 15840 | 15800 | 15840 | 15800 | 149 |
| 520 | 20231220 | 101400 | 508579000 | 15840 | 15810 | 15840 | 15800 | 101 |
| 521 | 20231220 | 101300 | 506982340 | 15810 | 15870 | 15870 | 15810 | 886 |
| 522 | 20231220 | 101200 | 492936380 | 15840 | 15800 | 15870 | 15780 | 4367 |
| 523 | 20231220 | 101100 | 423905370 | 15800 | 15710 | 15800 | 15710 | 2546 |
| 524 | 20231220 | 101000 | 383773070 | 15700 | 15700 | 15740 | 15700 | 1925 |
| 525 | 20231220 | 100900 | 353514230 | 15610 | 15680 | 15710 | 15610 | 978 |
| 526 | 20231220 | 100800 | 338164810 | 15680 | 15650 | 15680 | 15650 | 700 |
| 527 | 20231220 | 100700 | 327195430 | 15640 | 15650 | 15650 | 15640 | 248 |
| 528 | 20231220 | 100600 | 323314820 | 15650 | 15650 | 15650 | 15650 | 60 |
| 529 | 20231220 | 100500 | 322375820 | 15660 | 15660 | 15660 | 15660 | 0 |
| 530 | 20231220 | 100400 | 322375820 | 15660 | 15660 | 15660 | 15660 | 120 |
| 531 | 20231220 | 100300 | 320496620 | 15670 | 15670 | 15670 | 15670 | 4 |
| 532 | 20231220 | 100200 | 320433940 | 15670 | 15630 | 15680 | 15630 | 1436 |
| 533 | 20231220 | 100100 | 297953900 | 15610 | 15600 | 15610 | 15600 | 23 |
| 534 | 20231220 | 100000 | 297595010 | 15600 | 15610 | 15630 | 15600 | 492 |
| 535 | 20231220 | 095900 | 289919690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 536 | 20231220 | 095800 | 289919690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 537 | 20231220 | 095700 | 289919690 | 15610 | 15630 | 15630 | 15610 | 3 |
| 538 | 20231220 | 095600 | 289872820 | 15600 | 15600 | 15640 | 15600 | 283 |
| 539 | 20231220 | 095500 | 285457900 | 15600 | 15610 | 15640 | 15600 | 594 |
| 540 | 20231220 | 095400 | 276189730 | 15640 | 15640 | 15640 | 15640 | 16 |
| 541 | 20231220 | 095300 | 275939490 | 15640 | 15630 | 15640 | 15630 | 25 |
| 542 | 20231220 | 095200 | 275548600 | 15640 | 15610 | 15640 | 15600 | 139 |
| 543 | 20231220 | 095100 | 273379910 | 15640 | 15640 | 15640 | 15640 | 4 |
| 544 | 20231220 | 095000 | 273317350 | 15640 | 15640 | 15640 | 15640 | 6 |
| 545 | 20231220 | 094900 | 273223510 | 15640 | 15640 | 15640 | 15640 | 0 |
| 546 | 20231220 | 094800 | 273223510 | 15640 | 15630 | 15640 | 15610 | 372 |
| 547 | 20231220 | 094700 | 267406370 | 15630 | 15610 | 15630 | 15610 | 5 |
| 548 | 20231220 | 094600 | 267328280 | 15610 | 15630 | 15630 | 15610 | 24 |
| 549 | 20231220 | 094500 | 266953560 | 15600 | 15640 | 15640 | 15600 | 69 |
| 550 | 20231220 | 094400 | 265877120 | 15600 | 15600 | 15600 | 15600 | 110 |
| 551 | 20231220 | 094300 | 264161120 | 15650 | 15650 | 15650 | 15650 | 1 |
| 552 | 20231220 | 094200 | 264145470 | 15640 | 15600 | 15640 | 15590 | 3894 |
| 553 | 20231220 | 094100 | 203367300 | 15600 | 15620 | 15620 | 15600 | 187 |
| 554 | 20231220 | 094000 | 200447710 | 15640 | 15640 | 15640 | 15640 | 57 |
| 555 | 20231220 | 093900 | 199556230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 556 | 20231220 | 093800 | 199556230 | 15650 | 15650 | 15650 | 15650 | 6 |
| 557 | 20231220 | 093700 | 199462330 | 15650 | 15670 | 15670 | 15650 | 55 |
| 558 | 20231220 | 093600 | 198601380 | 15670 | 15670 | 15670 | 15670 | 17 |
| 559 | 20231220 | 093500 | 198334990 | 15670 | 15650 | 15680 | 15650 | 327 |
| 560 | 20231220 | 093400 | 193212870 | 15660 | 15660 | 15660 | 15650 | 1211 |
| 561 | 20231220 | 093300 | 174259280 | 15670 | 15640 | 15670 | 15600 | 1864 |
| 562 | 20231220 | 093200 | 145156380 | 15640 | 15670 | 15680 | 15640 | 608 |
| 563 | 20231220 | 093100 | 135640210 | 15670 | 15660 | 15670 | 15640 | 1394 |
| 564 | 20231220 | 093000 | 113811920 | 15660 | 15670 | 15680 | 15590 | 885 |
| 565 | 20231220 | 092900 | 99968220 | 15660 | 15660 | 15660 | 15630 | 423 |
| 566 | 20231220 | 092800 | 93344420 | 15660 | 15590 | 15760 | 15570 | 879 |
| 567 | 20231220 | 092700 | 79585550 | 15600 | 15560 | 15600 | 15560 | 1215 |
| 568 | 20231220 | 092600 | 60635330 | 15560 | 15480 | 15560 | 15480 | 812 |
| 569 | 20231220 | 092500 | 48040610 | 15480 | 15460 | 15480 | 15460 | 711 |
| 570 | 20231220 | 092400 | 37039460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 571 | 20231220 | 092300 | 37039460 | 15460 | 15460 | 15460 | 15460 | 1 |
| 572 | 20231220 | 092200 | 37024000 | 15470 | 15470 | 15470 | 15470 | 24 |
| 573 | 20231220 | 092100 | 36652720 | 15470 | 15470 | 15470 | 15470 | 450 |
| 574 | 20231220 | 092000 | 29691220 | 15470 | 15470 | 15480 | 15470 | 202 |
| 575 | 20231220 | 091900 | 26566070 | 15470 | 15470 | 15470 | 15470 | 253 |
| 576 | 20231220 | 091800 | 22652160 | 15470 | 15470 | 15470 | 15470 | 15 |
| 577 | 20231220 | 091700 | 22420110 | 15430 | 15410 | 15430 | 15410 | 692 |
| 578 | 20231220 | 091600 | 11744390 | 15410 | 15410 | 15410 | 15410 | 100 |
| 579 | 20231220 | 091500 | 10203390 | 15410 | 15410 | 15410 | 15410 | 0 |
| 580 | 20231220 | 091400 | 10203390 | 15410 | 15410 | 15410 | 15410 | 0 |
| 581 | 20231220 | 091300 | 10203390 | 15410 | 15410 | 15410 | 15410 | 6 |
| 582 | 20231220 | 091200 | 10110930 | 15390 | 15410 | 15410 | 15390 | 13 |
| 583 | 20231220 | 091100 | 9910760 | 15410 | 15410 | 15410 | 15410 | 0 |
| 584 | 20231220 | 091000 | 9910760 | 15410 | 15410 | 15410 | 15410 | 0 |
| 585 | 20231220 | 090900 | 9910760 | 15410 | 15410 | 15410 | 15410 | 0 |
| 586 | 20231220 | 090800 | 9910760 | 15410 | 15410 | 15410 | 15410 | 93 |
| 587 | 20231220 | 090700 | 8477630 | 15410 | 15450 | 15470 | 15410 | 22 |
| 588 | 20231220 | 090600 | 8137660 | 15410 | 15410 | 15410 | 15410 | 71 |
| 589 | 20231220 | 090500 | 7043550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 590 | 20231220 | 090400 | 7043550 | 15450 | 15450 | 15450 | 15450 | 1 |
| 591 | 20231220 | 090300 | 7028100 | 15460 | 15360 | 15460 | 15350 | 15 |
| 592 | 20231220 | 090200 | 6797220 | 15490 | 15490 | 15490 | 15490 | 0 |
| 593 | 20231220 | 090100 | 6797220 | 15490 | 15460 | 15490 | 15340 | 348 |
| 594 | 20231220 | 090000 | 1446650 | 15380 | 15390 | 15390 | 15380 | 94 |