32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 8035 |
| 3 | 20240516 | 185100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20240516 | 185000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20240516 | 184900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20240516 | 184800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20240516 | 184700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20240516 | 184600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20240516 | 184500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20240516 | 184400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20240516 | 184300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20240516 | 184200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20240516 | 184100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20240516 | 184000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20240516 | 183900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20240516 | 183800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20240516 | 183700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20240516 | 183600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20240516 | 183500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20240516 | 183400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20240516 | 183300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20240516 | 183200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20240516 | 183100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20240516 | 183000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20240516 | 182900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20240516 | 182800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20240516 | 182700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20240516 | 182600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20240516 | 182500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20240516 | 182400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20240516 | 182300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20240516 | 182200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 8035 |
| 33 | 20240516 | 182100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20240516 | 182000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20240516 | 181900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20240516 | 181800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20240516 | 181700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20240516 | 181600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20240516 | 181500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20240516 | 181400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20240516 | 181300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20240516 | 181200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20240516 | 181100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20240516 | 181000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20240516 | 180900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20240516 | 180800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20240516 | 180700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20240516 | 180600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20240516 | 180500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20240516 | 180400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20240516 | 180300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20240516 | 180200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20240516 | 180100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20240516 | 180000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20240516 | 175900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20240516 | 175800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20240516 | 175700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20240516 | 175600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20240516 | 175500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20240516 | 175400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20240516 | 175300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20240516 | 175200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 8035 |
| 63 | 20240516 | 175100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20240516 | 175000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20240516 | 174900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20240516 | 174800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20240516 | 174700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20240516 | 174600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20240516 | 174500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20240516 | 174400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20240516 | 174300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20240516 | 174200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20240516 | 174100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20240516 | 174000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20240516 | 173900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20240516 | 173800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20240516 | 173700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20240516 | 173600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20240516 | 173500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20240516 | 173400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20240516 | 173300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20240516 | 173200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20240516 | 173100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20240516 | 173000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20240516 | 172900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20240516 | 172800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20240516 | 172700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20240516 | 172600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20240516 | 172500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20240516 | 172400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20240516 | 172300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20240516 | 172200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 8035 |
| 93 | 20240516 | 172100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20240516 | 172000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20240516 | 171900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20240516 | 171800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20240516 | 171700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20240516 | 171600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20240516 | 171500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20240516 | 171400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20240516 | 171300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20240516 | 171200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20240516 | 171100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20240516 | 171000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20240516 | 170900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20240516 | 170800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20240516 | 170700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20240516 | 170600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20240516 | 170500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20240516 | 170400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20240516 | 170300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20240516 | 170200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20240516 | 170100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20240516 | 170000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20240516 | 165900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20240516 | 165800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20240516 | 165700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20240516 | 165600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20240516 | 165500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20240516 | 165400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20240516 | 165300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20240516 | 165200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 8035 |
| 123 | 20240516 | 165100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20240516 | 165000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20240516 | 164900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20240516 | 164800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20240516 | 164700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20240516 | 164600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20240516 | 164500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20240516 | 164400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20240516 | 164300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20240516 | 164200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20240516 | 164100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20240516 | 164000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20240516 | 163900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20240516 | 163800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20240516 | 163700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20240516 | 163600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20240516 | 163500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20240516 | 163400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20240516 | 163300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20240516 | 163200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20240516 | 163100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20240516 | 163000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20240516 | 162900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20240516 | 162800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20240516 | 162700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20240516 | 162600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20240516 | 162500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20240516 | 162400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20240516 | 162300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20240516 | 162200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 8035 |
| 153 | 20240516 | 162100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20240516 | 162000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20240516 | 161900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20240516 | 161800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20240516 | 161700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20240516 | 161600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20240516 | 161500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20240516 | 161400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20240516 | 161300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20240516 | 161200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20240516 | 161100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20240516 | 161000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20240516 | 160900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20240516 | 160800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20240516 | 160700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20240516 | 160600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20240516 | 160500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20240516 | 160400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20240516 | 160300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20240516 | 160200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20240516 | 160100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20240516 | 160000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20240516 | 155900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20240516 | 155800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20240516 | 155700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20240516 | 155600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20240516 | 155500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20240516 | 155400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20240516 | 155300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20240516 | 155200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 8035 |
| 183 | 20240516 | 155100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20240516 | 155000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20240516 | 154900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20240516 | 154800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20240516 | 154700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20240516 | 154600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20240516 | 154500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20240516 | 154400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20240516 | 154300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20240516 | 154200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20240516 | 154100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20240516 | 154000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20240516 | 153900 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20240516 | 153800 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20240516 | 153700 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20240516 | 153600 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20240516 | 153500 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20240516 | 153400 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20240516 | 153300 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20240516 | 153200 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20240516 | 153100 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20240516 | 153000 | 36452085600 | 71900 | 71900 | 71900 | 71900 | 8035 |
| 205 | 20240516 | 152900 | 35874369100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20240516 | 152800 | 35874369100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20240516 | 152700 | 35874369100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20240516 | 152600 | 35874369100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20240516 | 152500 | 35874369100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20240516 | 152400 | 35874369100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20240516 | 152300 | 35874369100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20240516 | 152200 | 35874369100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 213 | 20240516 | 152100 | 35874369100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20240516 | 152000 | 35874369100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20240516 | 151900 | 35874369100 | 72100 | 72000 | 72100 | 71900 | 2629 |
| 216 | 20240516 | 151800 | 35685035700 | 72000 | 72000 | 72200 | 72000 | 1236 |
| 217 | 20240516 | 151700 | 35595967700 | 72100 | 71800 | 72100 | 71800 | 5314 |
| 218 | 20240516 | 151600 | 35213801300 | 71800 | 71700 | 71900 | 71600 | 1837 |
| 219 | 20240516 | 151500 | 35081931700 | 71700 | 71700 | 71800 | 71600 | 935 |
| 220 | 20240516 | 151400 | 35014892400 | 71700 | 71700 | 71800 | 71700 | 505 |
| 221 | 20240516 | 151300 | 34978663800 | 71800 | 71800 | 71800 | 71700 | 1037 |
| 222 | 20240516 | 151200 | 34904248700 | 71800 | 71700 | 71800 | 71700 | 1256 |
| 223 | 20240516 | 151100 | 34814122400 | 71800 | 71700 | 71800 | 71700 | 1529 |
| 224 | 20240516 | 151000 | 34704367500 | 71600 | 71200 | 71700 | 71200 | 6095 |
| 225 | 20240516 | 150900 | 34268081400 | 71200 | 71200 | 71400 | 71100 | 2023 |
| 226 | 20240516 | 150800 | 34123799100 | 71200 | 71200 | 71300 | 71100 | 1291 |
| 227 | 20240516 | 150700 | 34031877100 | 71200 | 71300 | 71300 | 71200 | 422 |
| 228 | 20240516 | 150600 | 34001818800 | 71300 | 71300 | 71300 | 71200 | 382 |
| 229 | 20240516 | 150500 | 33974605900 | 71300 | 71300 | 71400 | 71300 | 505 |
| 230 | 20240516 | 150400 | 33938584500 | 71300 | 71400 | 71500 | 71300 | 406 |
| 231 | 20240516 | 150300 | 33909594300 | 71400 | 71500 | 71500 | 71300 | 573 |
| 232 | 20240516 | 150200 | 33868670900 | 71500 | 71400 | 71500 | 71200 | 604 |
| 233 | 20240516 | 150100 | 33825584200 | 71300 | 71400 | 71500 | 71300 | 955 |
| 234 | 20240516 | 150000 | 33757481400 | 71300 | 71500 | 71600 | 71300 | 630 |
| 235 | 20240516 | 145900 | 33712476500 | 71500 | 71600 | 71700 | 71400 | 703 |
| 236 | 20240516 | 145800 | 33662226800 | 71500 | 71600 | 71700 | 71500 | 531 |
| 237 | 20240516 | 145700 | 33624240700 | 71600 | 71600 | 71600 | 71500 | 671 |
| 238 | 20240516 | 145600 | 33576201100 | 71600 | 71600 | 71700 | 71500 | 789 |
| 239 | 20240516 | 145500 | 33519714800 | 71600 | 71600 | 71700 | 71500 | 1422 |
| 240 | 20240516 | 145400 | 33417928100 | 71600 | 71600 | 71700 | 71600 | 236 |
| 241 | 20240516 | 145300 | 33401018900 | 71600 | 71600 | 71700 | 71600 | 1827 |
| 242 | 20240516 | 145200 | 33270155700 | 71600 | 71700 | 71700 | 71600 | 119 |
| 243 | 20240516 | 145100 | 33261629400 | 71700 | 71600 | 71700 | 71600 | 198 |
| 244 | 20240516 | 145000 | 33247442700 | 71600 | 71600 | 71700 | 71300 | 1066 |
| 245 | 20240516 | 144900 | 33171230300 | 71700 | 71800 | 71800 | 71600 | 238 |
| 246 | 20240516 | 144800 | 33154184500 | 71700 | 71600 | 71700 | 71600 | 419 |
| 247 | 20240516 | 144700 | 33124153800 | 71600 | 71600 | 71700 | 71500 | 126 |
| 248 | 20240516 | 144600 | 33115131900 | 71500 | 71400 | 71600 | 71300 | 129 |
| 249 | 20240516 | 144500 | 33105912800 | 71400 | 71400 | 71400 | 71200 | 124 |
| 250 | 20240516 | 144400 | 33097069000 | 71400 | 71600 | 71700 | 71400 | 300 |
| 251 | 20240516 | 144300 | 33075604600 | 71700 | 71800 | 71900 | 71500 | 232 |
| 252 | 20240516 | 144200 | 33058941800 | 71800 | 71500 | 71800 | 71400 | 4576 |
| 253 | 20240516 | 144100 | 32731678300 | 71500 | 71500 | 71600 | 71500 | 1292 |
| 254 | 20240516 | 144000 | 32639199200 | 71600 | 71500 | 71600 | 71500 | 183 |
| 255 | 20240516 | 143900 | 32626113000 | 71600 | 71500 | 71600 | 71500 | 41 |
| 256 | 20240516 | 143800 | 32623180600 | 71600 | 71600 | 71700 | 71600 | 259 |
| 257 | 20240516 | 143700 | 32604635100 | 71600 | 71600 | 71700 | 71600 | 115 |
| 258 | 20240516 | 143600 | 32596396500 | 71600 | 71700 | 71700 | 71500 | 260 |
| 259 | 20240516 | 143500 | 32577788300 | 71700 | 71500 | 71700 | 71400 | 183 |
| 260 | 20240516 | 143400 | 32564693300 | 71400 | 71100 | 71500 | 71100 | 1375 |
| 261 | 20240516 | 143300 | 32466818000 | 71100 | 71100 | 71200 | 71100 | 459 |
| 262 | 20240516 | 143200 | 32434178500 | 71100 | 71200 | 71200 | 71100 | 108 |
| 263 | 20240516 | 143100 | 32426492500 | 71200 | 71200 | 71200 | 71100 | 322 |
| 264 | 20240516 | 143000 | 32403567000 | 71200 | 71200 | 71300 | 71100 | 1034 |
| 265 | 20240516 | 142900 | 32330013800 | 71300 | 71100 | 71400 | 71100 | 611 |
| 266 | 20240516 | 142800 | 32286563400 | 71100 | 71200 | 71400 | 71100 | 1288 |
| 267 | 20240516 | 142700 | 32194854500 | 71300 | 71400 | 71400 | 71300 | 1016 |
| 268 | 20240516 | 142600 | 32122410200 | 71300 | 71500 | 71700 | 71300 | 269 |
| 269 | 20240516 | 142500 | 32103172500 | 71400 | 71400 | 71600 | 71400 | 306 |
| 270 | 20240516 | 142400 | 32081323100 | 71400 | 71400 | 71500 | 71400 | 257 |
| 271 | 20240516 | 142300 | 32062971400 | 71400 | 71400 | 71400 | 71300 | 319 |
| 272 | 20240516 | 142200 | 32040210100 | 71400 | 71500 | 71500 | 71400 | 641 |
| 273 | 20240516 | 142100 | 31994440800 | 71500 | 71700 | 71700 | 71400 | 1547 |
| 274 | 20240516 | 142000 | 31883738700 | 71700 | 71800 | 71800 | 71700 | 108 |
| 275 | 20240516 | 141900 | 31875994800 | 71700 | 71800 | 71800 | 71700 | 91 |
| 276 | 20240516 | 141800 | 31869462600 | 71700 | 71700 | 71800 | 71700 | 352 |
| 277 | 20240516 | 141700 | 31844224100 | 71700 | 71700 | 71800 | 71700 | 566 |
| 278 | 20240516 | 141600 | 31803641800 | 71700 | 71700 | 71800 | 71700 | 176 |
| 279 | 20240516 | 141500 | 31791021300 | 71700 | 71700 | 71800 | 71700 | 34 |
| 280 | 20240516 | 141400 | 31788583400 | 71800 | 71800 | 71900 | 71800 | 472 |
| 281 | 20240516 | 141300 | 31754687000 | 71900 | 71900 | 71900 | 71800 | 720 |
| 282 | 20240516 | 141200 | 31702975400 | 72000 | 72000 | 72200 | 72000 | 637 |
| 283 | 20240516 | 141100 | 31657102600 | 72000 | 72000 | 72200 | 72000 | 362 |
| 284 | 20240516 | 141000 | 31631035500 | 71900 | 71800 | 71900 | 71800 | 219 |
| 285 | 20240516 | 140900 | 31615304100 | 71800 | 71800 | 71800 | 71700 | 333 |
| 286 | 20240516 | 140800 | 31591413400 | 71800 | 71800 | 71900 | 71700 | 435 |
| 287 | 20240516 | 140700 | 31560197900 | 71800 | 71800 | 71900 | 71700 | 107 |
| 288 | 20240516 | 140600 | 31552515800 | 71800 | 71700 | 71900 | 71700 | 349 |
| 289 | 20240516 | 140500 | 31527462400 | 71800 | 71700 | 71800 | 71700 | 98 |
| 290 | 20240516 | 140400 | 31520432200 | 71700 | 71700 | 71800 | 71700 | 24 |
| 291 | 20240516 | 140300 | 31518711300 | 71700 | 71700 | 72000 | 71700 | 244 |
| 292 | 20240516 | 140200 | 31501204800 | 72000 | 71700 | 72300 | 71600 | 1836 |
| 293 | 20240516 | 140100 | 31369222100 | 71600 | 71600 | 71700 | 71600 | 82 |
| 294 | 20240516 | 140000 | 31363350500 | 71700 | 71700 | 71700 | 71600 | 403 |
| 295 | 20240516 | 135900 | 31334491000 | 71600 | 71700 | 71700 | 71600 | 298 |
| 296 | 20240516 | 135800 | 31313153400 | 71700 | 71600 | 71700 | 71500 | 1031 |
| 297 | 20240516 | 135700 | 31239349100 | 71600 | 71700 | 71800 | 71600 | 194 |
| 298 | 20240516 | 135600 | 31225448600 | 71700 | 71700 | 71700 | 71600 | 853 |
| 299 | 20240516 | 135500 | 31164333500 | 71800 | 71800 | 71800 | 71700 | 52 |
| 300 | 20240516 | 135400 | 31160600700 | 71800 | 71800 | 71800 | 71700 | 651 |
| 301 | 20240516 | 135300 | 31113861300 | 71900 | 71900 | 71900 | 71900 | 200 |
| 302 | 20240516 | 135200 | 31099481300 | 71900 | 71800 | 71900 | 71800 | 44 |
| 303 | 20240516 | 135100 | 31096320900 | 72000 | 72000 | 72000 | 71700 | 1166 |
| 304 | 20240516 | 135000 | 31012591600 | 72000 | 72000 | 72000 | 71900 | 300 |
| 305 | 20240516 | 134900 | 30990994200 | 72000 | 71900 | 72000 | 71900 | 66 |
| 306 | 20240516 | 134800 | 30986244300 | 72000 | 72100 | 72100 | 71900 | 806 |
| 307 | 20240516 | 134700 | 30928195700 | 72000 | 72000 | 72100 | 72000 | 94 |
| 308 | 20240516 | 134600 | 30921426300 | 72100 | 72000 | 72100 | 72000 | 198 |
| 309 | 20240516 | 134500 | 30907153400 | 72000 | 72000 | 72100 | 71900 | 202 |
| 310 | 20240516 | 134400 | 30892599000 | 71900 | 72000 | 72100 | 71900 | 31 |
| 311 | 20240516 | 134300 | 30890367800 | 71900 | 71700 | 72000 | 71700 | 242 |
| 312 | 20240516 | 134200 | 30872971200 | 71700 | 71800 | 71900 | 71600 | 592 |
| 313 | 20240516 | 134100 | 30830546300 | 71700 | 71900 | 71900 | 71700 | 167 |
| 314 | 20240516 | 134000 | 30818554900 | 71900 | 71900 | 71900 | 71800 | 252 |
| 315 | 20240516 | 133900 | 30800442400 | 71900 | 71900 | 71900 | 71800 | 66 |
| 316 | 20240516 | 133800 | 30795703100 | 71800 | 71900 | 71900 | 71800 | 110 |
| 317 | 20240516 | 133700 | 30787803800 | 71800 | 71900 | 71900 | 71500 | 375 |
| 318 | 20240516 | 133600 | 30760927300 | 71800 | 71800 | 71900 | 71800 | 55 |
| 319 | 20240516 | 133500 | 30756978200 | 71800 | 71800 | 71800 | 71600 | 398 |
| 320 | 20240516 | 133400 | 30728470200 | 71900 | 72000 | 72000 | 71900 | 203 |
| 321 | 20240516 | 133300 | 30713860100 | 72000 | 71700 | 72000 | 71500 | 1206 |
| 322 | 20240516 | 133200 | 30627425300 | 71700 | 71800 | 71800 | 71700 | 58 |
| 323 | 20240516 | 133100 | 30623263300 | 71900 | 71900 | 71900 | 71700 | 144 |
| 324 | 20240516 | 133000 | 30612917900 | 71900 | 71500 | 72000 | 71500 | 1152 |
| 325 | 20240516 | 132900 | 30530297300 | 71500 | 71700 | 71800 | 71500 | 3009 |
| 326 | 20240516 | 132800 | 30314847900 | 71700 | 71900 | 71900 | 71700 | 1111 |
| 327 | 20240516 | 132700 | 30235111300 | 71900 | 71900 | 71900 | 71800 | 79 |
| 328 | 20240516 | 132600 | 30229432400 | 71900 | 71900 | 72000 | 71900 | 479 |
| 329 | 20240516 | 132500 | 30194979000 | 71900 | 72000 | 72000 | 71900 | 95 |
| 330 | 20240516 | 132400 | 30188144300 | 71900 | 72000 | 72000 | 71900 | 389 |
| 331 | 20240516 | 132300 | 30160173700 | 72000 | 71900 | 72000 | 71900 | 196 |
| 332 | 20240516 | 132200 | 30146062300 | 71900 | 72200 | 72200 | 71900 | 398 |
| 333 | 20240516 | 132100 | 30117398300 | 72200 | 71900 | 72200 | 71900 | 862 |
| 334 | 20240516 | 132000 | 30055317900 | 72000 | 71800 | 72000 | 71800 | 411 |
| 335 | 20240516 | 131900 | 30025770200 | 71800 | 71900 | 71900 | 71800 | 251 |
| 336 | 20240516 | 131800 | 30007732300 | 71900 | 71800 | 71900 | 71800 | 119 |
| 337 | 20240516 | 131700 | 29999185200 | 71900 | 71900 | 71900 | 71800 | 564 |
| 338 | 20240516 | 131600 | 29958674600 | 71800 | 71900 | 72000 | 71800 | 112 |
| 339 | 20240516 | 131500 | 29950624400 | 71900 | 72000 | 72000 | 71900 | 396 |
| 340 | 20240516 | 131400 | 29922133400 | 72000 | 71800 | 72000 | 71800 | 258 |
| 341 | 20240516 | 131300 | 29903603200 | 71800 | 71900 | 72000 | 71800 | 317 |
| 342 | 20240516 | 131200 | 29880813500 | 71900 | 71900 | 72000 | 71800 | 94 |
| 343 | 20240516 | 131100 | 29874060900 | 71900 | 72100 | 72100 | 71900 | 1182 |
| 344 | 20240516 | 131000 | 29788965100 | 72100 | 72100 | 72200 | 72100 | 556 |
| 345 | 20240516 | 130900 | 29748856200 | 72100 | 71900 | 72100 | 71800 | 939 |
| 346 | 20240516 | 130800 | 29681289300 | 71900 | 72000 | 72100 | 71900 | 451 |
| 347 | 20240516 | 130700 | 29648814600 | 72100 | 72200 | 72200 | 72100 | 395 |
| 348 | 20240516 | 130600 | 29620329900 | 72100 | 72200 | 72300 | 72100 | 295 |
| 349 | 20240516 | 130500 | 29599034100 | 72100 | 71900 | 72100 | 71900 | 1449 |
| 350 | 20240516 | 130400 | 29494637500 | 71900 | 71900 | 72000 | 71900 | 280 |
| 351 | 20240516 | 130300 | 29474504800 | 71900 | 72000 | 72100 | 71900 | 1090 |
| 352 | 20240516 | 130200 | 29396107700 | 72000 | 72100 | 72200 | 72000 | 334 |
| 353 | 20240516 | 130100 | 29372035500 | 72200 | 72300 | 72300 | 72000 | 485 |
| 354 | 20240516 | 130000 | 29337043600 | 72200 | 72200 | 72300 | 72100 | 869 |
| 355 | 20240516 | 125900 | 29274347900 | 72200 | 72200 | 72400 | 72200 | 194 |
| 356 | 20240516 | 125800 | 29260331100 | 72200 | 71900 | 72200 | 71900 | 2155 |
| 357 | 20240516 | 125700 | 29105241800 | 72000 | 72200 | 72300 | 71900 | 2149 |
| 358 | 20240516 | 125600 | 28950319500 | 72400 | 72500 | 72500 | 72300 | 1408 |
| 359 | 20240516 | 125500 | 28848443500 | 72500 | 72400 | 72500 | 72400 | 439 |
| 360 | 20240516 | 125400 | 28816658500 | 72300 | 72500 | 72500 | 72200 | 2486 |
| 361 | 20240516 | 125300 | 28636753400 | 72500 | 72800 | 72800 | 72400 | 2538 |
| 362 | 20240516 | 125200 | 28452395700 | 72800 | 73000 | 73100 | 72800 | 1139 |
| 363 | 20240516 | 125100 | 28369342200 | 73000 | 73200 | 73300 | 73000 | 1963 |
| 364 | 20240516 | 125000 | 28225857800 | 73300 | 73300 | 73400 | 73100 | 5526 |
| 365 | 20240516 | 124900 | 27821102300 | 73300 | 72900 | 73300 | 72900 | 9368 |
| 366 | 20240516 | 124800 | 27136623200 | 72800 | 72800 | 72900 | 72700 | 955 |
| 367 | 20240516 | 124700 | 27067023000 | 72800 | 72600 | 72800 | 72600 | 406 |
| 368 | 20240516 | 124600 | 27037495500 | 72600 | 72600 | 72600 | 72500 | 359 |
| 369 | 20240516 | 124500 | 27011432900 | 72600 | 72500 | 72600 | 72500 | 264 |
| 370 | 20240516 | 124400 | 26992291800 | 72500 | 72600 | 72600 | 72400 | 389 |
| 371 | 20240516 | 124300 | 26964095700 | 72500 | 72700 | 72700 | 72500 | 1851 |
| 372 | 20240516 | 124200 | 26829688300 | 72700 | 72800 | 72800 | 72600 | 1062 |
| 373 | 20240516 | 124100 | 26752462300 | 72800 | 73000 | 73000 | 72600 | 4483 |
| 374 | 20240516 | 124000 | 26425726800 | 72900 | 72700 | 72900 | 72700 | 4756 |
| 375 | 20240516 | 123900 | 26079267100 | 72600 | 72300 | 72700 | 72300 | 3090 |
| 376 | 20240516 | 123800 | 25855008400 | 72400 | 72300 | 72400 | 72300 | 99 |
| 377 | 20240516 | 123700 | 25847850100 | 72400 | 72300 | 72400 | 72300 | 510 |
| 378 | 20240516 | 123600 | 25810971200 | 72300 | 72400 | 72500 | 72200 | 781 |
| 379 | 20240516 | 123500 | 25754484800 | 72300 | 72100 | 72300 | 72100 | 1904 |
| 380 | 20240516 | 123400 | 25616984700 | 72200 | 72100 | 72200 | 72100 | 333 |
| 381 | 20240516 | 123300 | 25592947100 | 72200 | 72100 | 72200 | 72100 | 98 |
| 382 | 20240516 | 123200 | 25585874200 | 72200 | 72100 | 72200 | 72100 | 129 |
| 383 | 20240516 | 123100 | 25576569000 | 72100 | 72200 | 72200 | 72100 | 211 |
| 384 | 20240516 | 123000 | 25561353500 | 72200 | 72100 | 72200 | 72100 | 943 |
| 385 | 20240516 | 122900 | 25493288300 | 72100 | 72200 | 72200 | 72100 | 140 |
| 386 | 20240516 | 122800 | 25483192300 | 72200 | 72200 | 72200 | 72100 | 106 |
| 387 | 20240516 | 122700 | 25475543200 | 72100 | 72200 | 72200 | 72100 | 218 |
| 388 | 20240516 | 122600 | 25459825000 | 72200 | 72000 | 72200 | 72000 | 73 |
| 389 | 20240516 | 122500 | 25454563500 | 72000 | 72200 | 72200 | 72000 | 835 |
| 390 | 20240516 | 122400 | 25394363200 | 72200 | 72300 | 72300 | 72200 | 177 |
| 391 | 20240516 | 122300 | 25381568500 | 72300 | 72100 | 72300 | 72100 | 272 |
| 392 | 20240516 | 122200 | 25361923400 | 72100 | 72100 | 72200 | 72000 | 525 |
| 393 | 20240516 | 122100 | 25324078500 | 72100 | 72000 | 72100 | 72000 | 341 |
| 394 | 20240516 | 122000 | 25299510100 | 72000 | 72100 | 72100 | 72000 | 257 |
| 395 | 20240516 | 121900 | 25280997800 | 72000 | 72100 | 72200 | 72000 | 979 |
| 396 | 20240516 | 121800 | 25210502800 | 72100 | 71900 | 72300 | 71900 | 1529 |
| 397 | 20240516 | 121700 | 25100350000 | 71900 | 72400 | 72400 | 71900 | 2405 |
| 398 | 20240516 | 121600 | 24926957000 | 72400 | 72300 | 72400 | 72200 | 1068 |
| 399 | 20240516 | 121500 | 24849747300 | 72300 | 72600 | 72700 | 72300 | 1659 |
| 400 | 20240516 | 121400 | 24729499000 | 72600 | 72800 | 72800 | 72600 | 2829 |
| 401 | 20240516 | 121300 | 24523938400 | 72800 | 72700 | 72800 | 72600 | 1534 |
| 402 | 20240516 | 121200 | 24412386200 | 72800 | 72600 | 72800 | 72500 | 3398 |
| 403 | 20240516 | 121100 | 24165392100 | 72600 | 72400 | 72700 | 72400 | 3536 |
| 404 | 20240516 | 121000 | 23908884000 | 72400 | 72300 | 72400 | 72200 | 3056 |
| 405 | 20240516 | 120900 | 23687811000 | 72300 | 72000 | 72300 | 72000 | 1965 |
| 406 | 20240516 | 120800 | 23545990800 | 72000 | 72000 | 72100 | 72000 | 863 |
| 407 | 20240516 | 120700 | 23483824000 | 72000 | 71800 | 72000 | 71800 | 757 |
| 408 | 20240516 | 120600 | 23429401400 | 71800 | 72000 | 72000 | 71800 | 545 |
| 409 | 20240516 | 120500 | 23390210900 | 72000 | 72000 | 72000 | 71900 | 442 |
| 410 | 20240516 | 120400 | 23358410300 | 72000 | 71900 | 72000 | 71800 | 271 |
| 411 | 20240516 | 120300 | 23338918100 | 72000 | 71600 | 72200 | 71600 | 7602 |
| 412 | 20240516 | 120200 | 22792422800 | 71600 | 71600 | 71700 | 71600 | 245 |
| 413 | 20240516 | 120100 | 22774875600 | 71600 | 71600 | 71600 | 71600 | 694 |
| 414 | 20240516 | 120000 | 22725185200 | 71700 | 71500 | 71700 | 71500 | 496 |
| 415 | 20240516 | 115900 | 22689636900 | 71600 | 71500 | 71600 | 71500 | 307 |
| 416 | 20240516 | 115800 | 22667684600 | 71600 | 71500 | 71600 | 71500 | 304 |
| 417 | 20240516 | 115700 | 22645947700 | 71500 | 71600 | 71700 | 71500 | 556 |
| 418 | 20240516 | 115600 | 22606142300 | 71700 | 71700 | 71700 | 71600 | 39 |
| 419 | 20240516 | 115500 | 22603347200 | 71400 | 71800 | 71800 | 71300 | 1306 |
| 420 | 20240516 | 115400 | 22509880000 | 71800 | 71700 | 71800 | 71700 | 216 |
| 421 | 20240516 | 115300 | 22494384600 | 71700 | 71600 | 71800 | 71400 | 2648 |
| 422 | 20240516 | 115200 | 22304551200 | 71600 | 71600 | 71600 | 71400 | 456 |
| 423 | 20240516 | 115100 | 22271911600 | 71200 | 71200 | 71700 | 71200 | 1657 |
| 424 | 20240516 | 115000 | 22153573400 | 71200 | 71200 | 71300 | 71200 | 321 |
| 425 | 20240516 | 114900 | 22130716900 | 71300 | 71300 | 71300 | 71300 | 62 |
| 426 | 20240516 | 114800 | 22126296300 | 71200 | 71200 | 71300 | 71200 | 162 |
| 427 | 20240516 | 114700 | 22114757200 | 71300 | 71400 | 71400 | 71200 | 141 |
| 428 | 20240516 | 114600 | 22104713400 | 71400 | 71300 | 71400 | 71300 | 51 |
| 429 | 20240516 | 114500 | 22101075900 | 71300 | 71300 | 71400 | 71300 | 568 |
| 430 | 20240516 | 114400 | 22060556700 | 71300 | 71400 | 71400 | 71300 | 169 |
| 431 | 20240516 | 114300 | 22048502300 | 71300 | 71400 | 71400 | 71200 | 81 |
| 432 | 20240516 | 114200 | 22042726600 | 71400 | 71300 | 71400 | 71300 | 116 |
| 433 | 20240516 | 114100 | 22034455700 | 71300 | 71400 | 71400 | 71300 | 184 |
| 434 | 20240516 | 114000 | 22021334100 | 71400 | 71300 | 71400 | 71300 | 179 |
| 435 | 20240516 | 113900 | 22008566300 | 71300 | 71400 | 71400 | 71300 | 147 |
| 436 | 20240516 | 113800 | 21998080000 | 71300 | 71300 | 71400 | 71300 | 49 |
| 437 | 20240516 | 113700 | 21994585400 | 71300 | 71300 | 71400 | 71300 | 387 |
| 438 | 20240516 | 113600 | 21966979700 | 71300 | 71300 | 71300 | 71300 | 91 |
| 439 | 20240516 | 113500 | 21960491400 | 71200 | 71200 | 71200 | 71200 | 37 |
| 440 | 20240516 | 113400 | 21957857000 | 71200 | 71300 | 71300 | 71200 | 109 |
| 441 | 20240516 | 113300 | 21950090800 | 71300 | 71200 | 71300 | 71100 | 266 |
| 442 | 20240516 | 113200 | 21931140600 | 71200 | 71200 | 71200 | 71100 | 71 |
| 443 | 20240516 | 113100 | 21926090900 | 71200 | 71100 | 71200 | 71100 | 147 |
| 444 | 20240516 | 113000 | 21915633300 | 71100 | 70900 | 71200 | 70900 | 358 |
| 445 | 20240516 | 112900 | 21890155600 | 70900 | 71000 | 71100 | 70900 | 248 |
| 446 | 20240516 | 112800 | 21872536100 | 71000 | 70900 | 71000 | 70800 | 1441 |
| 447 | 20240516 | 112700 | 21770363500 | 70900 | 71000 | 71000 | 70900 | 401 |
| 448 | 20240516 | 112600 | 21741922900 | 71000 | 70900 | 71100 | 70900 | 218 |
| 449 | 20240516 | 112500 | 21726446300 | 70800 | 71000 | 71000 | 70800 | 388 |
| 450 | 20240516 | 112400 | 21698950200 | 71100 | 70800 | 71100 | 70800 | 903 |
| 451 | 20240516 | 112300 | 21634899400 | 70800 | 70900 | 71000 | 70800 | 726 |
| 452 | 20240516 | 112200 | 21583438500 | 71000 | 71000 | 71100 | 70900 | 783 |
| 453 | 20240516 | 112100 | 21527857300 | 71000 | 71100 | 71100 | 71000 | 780 |
| 454 | 20240516 | 112000 | 21472452500 | 71000 | 71100 | 71100 | 71000 | 161 |
| 455 | 20240516 | 111900 | 21461013300 | 71100 | 71100 | 71100 | 71000 | 720 |
| 456 | 20240516 | 111800 | 21409887000 | 71100 | 71200 | 71300 | 71100 | 583 |
| 457 | 20240516 | 111700 | 21368396600 | 71200 | 71200 | 71200 | 71200 | 189 |
| 458 | 20240516 | 111600 | 21354939800 | 71200 | 71200 | 71300 | 71200 | 82 |
| 459 | 20240516 | 111500 | 21349101200 | 71200 | 71100 | 71300 | 71100 | 389 |
| 460 | 20240516 | 111400 | 21321395700 | 71100 | 71100 | 71300 | 71100 | 584 |
| 461 | 20240516 | 111300 | 21279827400 | 71200 | 71200 | 71200 | 71100 | 1079 |
| 462 | 20240516 | 111200 | 21203098200 | 71200 | 71100 | 71200 | 71100 | 765 |
| 463 | 20240516 | 111100 | 21148696900 | 71100 | 71200 | 71200 | 71100 | 326 |
| 464 | 20240516 | 111000 | 21125485800 | 71200 | 71200 | 71200 | 71100 | 436 |
| 465 | 20240516 | 110900 | 21094450800 | 71200 | 71300 | 71400 | 71200 | 1395 |
| 466 | 20240516 | 110800 | 20995089700 | 71300 | 71300 | 71400 | 71300 | 15 |
| 467 | 20240516 | 110700 | 20994019100 | 71400 | 71400 | 71400 | 71300 | 220 |
| 468 | 20240516 | 110600 | 20978330700 | 71400 | 71500 | 71500 | 71400 | 326 |
| 469 | 20240516 | 110500 | 20955053900 | 71500 | 71600 | 71600 | 71500 | 221 |
| 470 | 20240516 | 110400 | 20939239600 | 71600 | 71400 | 71600 | 71400 | 248 |
| 471 | 20240516 | 110300 | 20921516700 | 71400 | 71400 | 71500 | 71400 | 135 |
| 472 | 20240516 | 110200 | 20911877500 | 71400 | 71600 | 71600 | 71400 | 303 |
| 473 | 20240516 | 110100 | 20890217200 | 71400 | 71500 | 71600 | 71400 | 396 |
| 474 | 20240516 | 110000 | 20861895900 | 71500 | 71500 | 71500 | 71400 | 451 |
| 475 | 20240516 | 105900 | 20829682400 | 71500 | 71500 | 71500 | 71400 | 203 |
| 476 | 20240516 | 105800 | 20815169300 | 71500 | 71300 | 71500 | 71300 | 643 |
| 477 | 20240516 | 105700 | 20769219500 | 71300 | 71400 | 71500 | 71300 | 333 |
| 478 | 20240516 | 105600 | 20745444600 | 71500 | 71500 | 71500 | 71300 | 433 |
| 479 | 20240516 | 105500 | 20714520500 | 71500 | 71700 | 71800 | 71400 | 1528 |
| 480 | 20240516 | 105400 | 20605090700 | 71700 | 71800 | 72000 | 71700 | 1968 |
| 481 | 20240516 | 105300 | 20463926100 | 71800 | 72200 | 72200 | 71800 | 3650 |
| 482 | 20240516 | 105200 | 20201002900 | 72100 | 72100 | 72300 | 72000 | 2747 |
| 483 | 20240516 | 105100 | 20002796900 | 72100 | 71900 | 72100 | 71800 | 1407 |
| 484 | 20240516 | 105000 | 19901480800 | 71900 | 71800 | 71900 | 71700 | 691 |
| 485 | 20240516 | 104900 | 19851841000 | 71900 | 71800 | 71900 | 71700 | 180 |
| 486 | 20240516 | 104800 | 19838919400 | 71800 | 72000 | 72000 | 71700 | 899 |
| 487 | 20240516 | 104700 | 19774292400 | 72000 | 71900 | 72000 | 71900 | 1520 |
| 488 | 20240516 | 104600 | 19664909100 | 71900 | 71800 | 72000 | 71800 | 3435 |
| 489 | 20240516 | 104500 | 19418027800 | 71700 | 71600 | 71800 | 71600 | 844 |
| 490 | 20240516 | 104400 | 19357508500 | 71600 | 71700 | 71800 | 71600 | 744 |
| 491 | 20240516 | 104300 | 19304139100 | 71600 | 71400 | 71600 | 71400 | 582 |
| 492 | 20240516 | 104200 | 19262496800 | 71600 | 71400 | 71600 | 71400 | 109 |
| 493 | 20240516 | 104100 | 19254714000 | 71400 | 71400 | 71600 | 71400 | 317 |
| 494 | 20240516 | 104000 | 19232068800 | 71300 | 71400 | 71400 | 71300 | 163 |
| 495 | 20240516 | 103900 | 19220435400 | 71400 | 71300 | 71500 | 71300 | 424 |
| 496 | 20240516 | 103800 | 19190152500 | 71300 | 71100 | 71300 | 71000 | 1806 |
| 497 | 20240516 | 103700 | 19061609900 | 71100 | 71200 | 71300 | 71100 | 556 |
| 498 | 20240516 | 103600 | 19022015000 | 71300 | 71200 | 71300 | 71200 | 414 |
| 499 | 20240516 | 103500 | 18992530900 | 71200 | 71300 | 71400 | 71200 | 435 |
| 500 | 20240516 | 103400 | 18961513700 | 71400 | 71400 | 71500 | 71300 | 305 |
| 501 | 20240516 | 103300 | 18939734200 | 71400 | 71400 | 71500 | 71300 | 867 |
| 502 | 20240516 | 103200 | 18877840300 | 71400 | 71300 | 71400 | 71200 | 752 |
| 503 | 20240516 | 103100 | 18824229500 | 71300 | 71400 | 71400 | 71200 | 928 |
| 504 | 20240516 | 103000 | 18758049900 | 71300 | 71600 | 71600 | 71300 | 604 |
| 505 | 20240516 | 102900 | 18714913500 | 71500 | 71600 | 71600 | 71400 | 528 |
| 506 | 20240516 | 102800 | 18677141700 | 71600 | 71600 | 71700 | 71600 | 1171 |
| 507 | 20240516 | 102700 | 18593244000 | 71700 | 71900 | 72000 | 71600 | 11229 |
| 508 | 20240516 | 102600 | 17785994100 | 71900 | 71400 | 71900 | 71400 | 4138 |
| 509 | 20240516 | 102500 | 17488831400 | 71400 | 71300 | 71500 | 71200 | 594 |
| 510 | 20240516 | 102400 | 17446447900 | 71300 | 71600 | 71600 | 71000 | 2231 |
| 511 | 20240516 | 102300 | 17287560800 | 71600 | 71500 | 71600 | 71500 | 1183 |
| 512 | 20240516 | 102200 | 17202910000 | 71500 | 71300 | 71500 | 71200 | 421 |
| 513 | 20240516 | 102100 | 17172880300 | 71300 | 71200 | 71400 | 71100 | 604 |
| 514 | 20240516 | 102000 | 17129825000 | 71300 | 71900 | 71900 | 71100 | 6891 |
| 515 | 20240516 | 101900 | 16636747200 | 71900 | 71700 | 71900 | 71600 | 2262 |
| 516 | 20240516 | 101800 | 16474449300 | 71600 | 71500 | 71700 | 71400 | 1483 |
| 517 | 20240516 | 101700 | 16368401300 | 71400 | 71400 | 71500 | 71200 | 783 |
| 518 | 20240516 | 101600 | 16312496000 | 71400 | 71100 | 71400 | 71100 | 661 |
| 519 | 20240516 | 101500 | 16265364900 | 71200 | 71100 | 71300 | 71100 | 713 |
| 520 | 20240516 | 101400 | 16214587400 | 71100 | 71300 | 71300 | 71000 | 3146 |
| 521 | 20240516 | 101300 | 15990569200 | 71500 | 71500 | 71700 | 71300 | 1765 |
| 522 | 20240516 | 101200 | 15864366500 | 71300 | 71100 | 71500 | 71100 | 1551 |
| 523 | 20240516 | 101100 | 15753677600 | 71100 | 71000 | 71200 | 71000 | 539 |
| 524 | 20240516 | 101000 | 15715352700 | 71000 | 71000 | 71100 | 70900 | 160 |
| 525 | 20240516 | 100900 | 15703993800 | 71000 | 71000 | 71000 | 70900 | 799 |
| 526 | 20240516 | 100800 | 15647267400 | 71300 | 70800 | 71400 | 70500 | 4508 |
| 527 | 20240516 | 100700 | 15327035100 | 70500 | 70900 | 70900 | 70400 | 67 |
| 528 | 20240516 | 100600 | 15322314100 | 70900 | 70600 | 70900 | 70400 | 1282 |
| 529 | 20240516 | 100500 | 15231630800 | 70600 | 70700 | 70700 | 70500 | 271 |
| 530 | 20240516 | 100400 | 15212505100 | 70600 | 70700 | 70800 | 70600 | 806 |
| 531 | 20240516 | 100300 | 15155552800 | 70800 | 70800 | 70800 | 70700 | 557 |
| 532 | 20240516 | 100200 | 15116121800 | 70800 | 70800 | 71000 | 70700 | 455 |
| 533 | 20240516 | 100100 | 15083882500 | 70700 | 70900 | 70900 | 70700 | 631 |
| 534 | 20240516 | 100000 | 15039170100 | 70900 | 70900 | 71000 | 70800 | 572 |
| 535 | 20240516 | 095900 | 14998590700 | 70900 | 70900 | 71000 | 70900 | 557 |
| 536 | 20240516 | 095800 | 14959071500 | 70900 | 71000 | 71000 | 70800 | 721 |
| 537 | 20240516 | 095700 | 14907916900 | 71000 | 71200 | 71200 | 70900 | 563 |
| 538 | 20240516 | 095600 | 14867951400 | 71200 | 70300 | 71200 | 70300 | 2867 |
| 539 | 20240516 | 095500 | 14664563400 | 70300 | 70400 | 70600 | 70300 | 312 |
| 540 | 20240516 | 095400 | 14642588200 | 70500 | 70300 | 70500 | 70200 | 561 |
| 541 | 20240516 | 095300 | 14603155500 | 70200 | 70200 | 70300 | 70200 | 749 |
| 542 | 20240516 | 095200 | 14550559500 | 70300 | 70300 | 70400 | 70200 | 190 |
| 543 | 20240516 | 095100 | 14537202600 | 70300 | 70200 | 70400 | 70200 | 707 |
| 544 | 20240516 | 095000 | 14487498500 | 70300 | 70100 | 70300 | 70000 | 1838 |
| 545 | 20240516 | 094900 | 14358697100 | 70400 | 70800 | 70800 | 70100 | 3858 |
| 546 | 20240516 | 094800 | 14086669100 | 70800 | 70800 | 70800 | 70700 | 1010 |
| 547 | 20240516 | 094700 | 14015228800 | 70800 | 70700 | 70800 | 70700 | 482 |
| 548 | 20240516 | 094600 | 13981140300 | 70700 | 70600 | 70700 | 70500 | 1888 |
| 549 | 20240516 | 094500 | 13847860800 | 70600 | 70700 | 70800 | 70600 | 721 |
| 550 | 20240516 | 094400 | 13796914000 | 70700 | 70600 | 70700 | 70600 | 645 |
| 551 | 20240516 | 094300 | 13751358700 | 70600 | 70600 | 70700 | 70600 | 481 |
| 552 | 20240516 | 094200 | 13717398200 | 70600 | 70700 | 70800 | 70600 | 908 |
| 553 | 20240516 | 094100 | 13653223800 | 70800 | 70600 | 70900 | 70600 | 977 |
| 554 | 20240516 | 094000 | 13584108700 | 70700 | 71100 | 71200 | 70600 | 3915 |
| 555 | 20240516 | 093900 | 13306333600 | 71200 | 70700 | 71200 | 70700 | 5375 |
| 556 | 20240516 | 093800 | 12924817200 | 70700 | 70300 | 70800 | 70200 | 1476 |
| 557 | 20240516 | 093700 | 12820581900 | 70300 | 70100 | 70300 | 69900 | 5108 |
| 558 | 20240516 | 093600 | 12462436600 | 70100 | 70200 | 70200 | 70000 | 781 |
| 559 | 20240516 | 093500 | 12407688800 | 70200 | 70000 | 70200 | 70000 | 1346 |
| 560 | 20240516 | 093400 | 12313419100 | 69900 | 70000 | 70100 | 69500 | 7057 |
| 561 | 20240516 | 093300 | 11821529100 | 70000 | 70200 | 70300 | 70000 | 4145 |
| 562 | 20240516 | 093200 | 11531196000 | 70200 | 70200 | 70300 | 70100 | 1163 |
| 563 | 20240516 | 093100 | 11449629400 | 70200 | 70300 | 70300 | 70100 | 1038 |
| 564 | 20240516 | 093000 | 11376745300 | 70400 | 70300 | 70600 | 70300 | 2482 |
| 565 | 20240516 | 092900 | 11202025800 | 70200 | 70200 | 70400 | 70200 | 1888 |
| 566 | 20240516 | 092800 | 11069425200 | 70200 | 70500 | 70500 | 70200 | 2902 |
| 567 | 20240516 | 092700 | 10865352000 | 70400 | 70700 | 70800 | 70400 | 4119 |
| 568 | 20240516 | 092600 | 10574578100 | 70700 | 70600 | 71100 | 70600 | 826 |
| 569 | 20240516 | 092500 | 10516157100 | 70600 | 71200 | 71200 | 70500 | 4436 |
| 570 | 20240516 | 092400 | 10201754300 | 71100 | 71200 | 71300 | 71000 | 546 |
| 571 | 20240516 | 092300 | 10162907500 | 71000 | 71100 | 71200 | 71000 | 3504 |
| 572 | 20240516 | 092200 | 9913774000 | 71100 | 71400 | 71500 | 71100 | 2941 |
| 573 | 20240516 | 092100 | 9704060500 | 71400 | 71500 | 71500 | 71000 | 3127 |
| 574 | 20240516 | 092000 | 9481353700 | 71300 | 70800 | 71900 | 70800 | 8000 |
| 575 | 20240516 | 091900 | 8909716000 | 70800 | 70500 | 70800 | 70500 | 1404 |
| 576 | 20240516 | 091800 | 8810490800 | 70500 | 70600 | 70700 | 70500 | 1450 |
| 577 | 20240516 | 091700 | 8708143000 | 70700 | 70200 | 70800 | 70100 | 3107 |
| 578 | 20240516 | 091600 | 8489125900 | 70300 | 70000 | 70400 | 69900 | 3709 |
| 579 | 20240516 | 091500 | 8229018500 | 70000 | 70000 | 70000 | 69900 | 1329 |
| 580 | 20240516 | 091400 | 8136087700 | 70000 | 70100 | 70100 | 69800 | 2042 |
| 581 | 20240516 | 091300 | 7993074200 | 69800 | 69500 | 70100 | 69300 | 5507 |
| 582 | 20240516 | 091200 | 7609116000 | 69500 | 70000 | 70100 | 69500 | 6759 |
| 583 | 20240516 | 091100 | 7137577600 | 70000 | 69900 | 70100 | 69600 | 8795 |
| 584 | 20240516 | 091000 | 6523244300 | 70000 | 70700 | 70700 | 69900 | 12428 |
| 585 | 20240516 | 090900 | 5649210800 | 70600 | 70800 | 70900 | 70600 | 2983 |
| 586 | 20240516 | 090800 | 5438275300 | 70800 | 71000 | 71200 | 70700 | 4397 |
| 587 | 20240516 | 090700 | 5126565200 | 71200 | 71500 | 71500 | 70600 | 8198 |
| 588 | 20240516 | 090600 | 4544620700 | 71500 | 71900 | 71900 | 71200 | 3435 |
| 589 | 20240516 | 090500 | 4299031400 | 71900 | 70800 | 72100 | 70500 | 13049 |
| 590 | 20240516 | 090400 | 3371157300 | 70800 | 70900 | 71200 | 70700 | 2821 |
| 591 | 20240516 | 090300 | 3171215600 | 70800 | 71200 | 71700 | 70700 | 6096 |
| 592 | 20240516 | 090200 | 2737971200 | 71200 | 71500 | 71700 | 70700 | 9895 |
| 593 | 20240516 | 090100 | 2035140800 | 71500 | 72000 | 72300 | 71500 | 8061 |
| 594 | 20240516 | 090000 | 1456356700 | 72000 | 72500 | 72700 | 72000 | 19822 |