32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 15804 |
| 3 | 20250210 | 185300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20250210 | 185200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20250210 | 185100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20250210 | 185000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20250210 | 184900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20250210 | 184800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20250210 | 184700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20250210 | 184600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20250210 | 184500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20250210 | 184400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20250210 | 184300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20250210 | 184200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20250210 | 184100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20250210 | 184000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20250210 | 183900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20250210 | 183800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20250210 | 183700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20250210 | 183600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20250210 | 183500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20250210 | 183400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20250210 | 183300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20250210 | 183200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20250210 | 183100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20250210 | 183000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20250210 | 182900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20250210 | 182800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20250210 | 182700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20250210 | 182600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20250210 | 182500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20250210 | 182400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 15804 |
| 33 | 20250210 | 182300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20250210 | 182200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20250210 | 182100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20250210 | 182000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20250210 | 181900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20250210 | 181800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20250210 | 181700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20250210 | 181600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20250210 | 181500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20250210 | 181400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20250210 | 181300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20250210 | 181200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20250210 | 181100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20250210 | 181000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20250210 | 180900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20250210 | 180800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20250210 | 180700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20250210 | 180600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20250210 | 180500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20250210 | 180400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20250210 | 180300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20250210 | 180200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20250210 | 180100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20250210 | 180000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20250210 | 175900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20250210 | 175800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20250210 | 175700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20250210 | 175600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20250210 | 175500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20250210 | 175400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 15804 |
| 63 | 20250210 | 175300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20250210 | 175200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20250210 | 175100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20250210 | 175000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20250210 | 174900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20250210 | 174800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20250210 | 174700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20250210 | 174600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20250210 | 174500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20250210 | 174400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20250210 | 174300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20250210 | 174200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20250210 | 174100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20250210 | 174000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20250210 | 173900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20250210 | 173800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20250210 | 173700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20250210 | 173600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20250210 | 173500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20250210 | 173400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20250210 | 173300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20250210 | 173200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20250210 | 173100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20250210 | 173000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20250210 | 172900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20250210 | 172800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20250210 | 172700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20250210 | 172600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20250210 | 172500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20250210 | 172400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 15804 |
| 93 | 20250210 | 172300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20250210 | 172200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20250210 | 172100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20250210 | 172000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20250210 | 171900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20250210 | 171800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20250210 | 171700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20250210 | 171600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20250210 | 171500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20250210 | 171400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20250210 | 171300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20250210 | 171200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20250210 | 171100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20250210 | 171000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20250210 | 170900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20250210 | 170800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20250210 | 170700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20250210 | 170600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20250210 | 170500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20250210 | 170400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20250210 | 170300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20250210 | 170200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20250210 | 170100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20250210 | 170000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20250210 | 165900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20250210 | 165800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20250210 | 165700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20250210 | 165600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20250210 | 165500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20250210 | 165400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 15804 |
| 123 | 20250210 | 165300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20250210 | 165200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20250210 | 165100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20250210 | 165000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20250210 | 164900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20250210 | 164800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20250210 | 164700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20250210 | 164600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20250210 | 164500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20250210 | 164400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20250210 | 164300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20250210 | 164200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20250210 | 164100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20250210 | 164000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20250210 | 163900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20250210 | 163800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20250210 | 163700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20250210 | 163600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20250210 | 163500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20250210 | 163400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20250210 | 163300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20250210 | 163200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20250210 | 163100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20250210 | 163000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20250210 | 162900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20250210 | 162800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20250210 | 162700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20250210 | 162600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20250210 | 162500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20250210 | 162400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 15804 |
| 153 | 20250210 | 162300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20250210 | 162200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20250210 | 162100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20250210 | 162000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20250210 | 161900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20250210 | 161800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20250210 | 161700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20250210 | 161600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20250210 | 161500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20250210 | 161400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20250210 | 161300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20250210 | 161200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20250210 | 161100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20250210 | 161000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20250210 | 160900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20250210 | 160800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20250210 | 160700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20250210 | 160600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20250210 | 160500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20250210 | 160400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20250210 | 160300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20250210 | 160200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20250210 | 160100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20250210 | 160000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20250210 | 155900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20250210 | 155800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20250210 | 155700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20250210 | 155600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20250210 | 155500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20250210 | 155400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 15804 |
| 183 | 20250210 | 155300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20250210 | 155200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20250210 | 155100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20250210 | 155000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20250210 | 154900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20250210 | 154800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20250210 | 154700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20250210 | 154600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20250210 | 154500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20250210 | 154400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20250210 | 154300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20250210 | 154200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20250210 | 154100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20250210 | 154000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20250210 | 153900 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20250210 | 153800 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20250210 | 153700 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20250210 | 153600 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20250210 | 153500 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20250210 | 153400 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20250210 | 153300 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20250210 | 153200 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20250210 | 153100 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20250210 | 153000 | 19274484850 | 42250 | 42250 | 42250 | 42250 | 15804 |
| 207 | 20250210 | 152900 | 18606765850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20250210 | 152800 | 18606765850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20250210 | 152700 | 18606765850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20250210 | 152600 | 18606765850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20250210 | 152500 | 18606765850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20250210 | 152400 | 18606765850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 213 | 20250210 | 152300 | 18606765850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20250210 | 152200 | 18606765850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20250210 | 152100 | 18606765850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20250210 | 152000 | 18606765850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20250210 | 151900 | 18606765850 | 42250 | 42200 | 42500 | 42100 | 9664 |
| 218 | 20250210 | 151800 | 18198959000 | 42200 | 41650 | 42200 | 41600 | 10031 |
| 219 | 20250210 | 151700 | 17778564150 | 41600 | 41600 | 41700 | 41350 | 9142 |
| 220 | 20250210 | 151600 | 17398602100 | 41700 | 41400 | 41700 | 41400 | 8853 |
| 221 | 20250210 | 151500 | 17031222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20250210 | 151400 | 17031222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20250210 | 151300 | 17031222250 | 41350 | 41200 | 41350 | 41050 | 3394 |
| 224 | 20250210 | 151200 | 16891152450 | 41200 | 41200 | 41250 | 41100 | 2363 |
| 225 | 20250210 | 151100 | 16793788100 | 41150 | 41000 | 41200 | 40850 | 2809 |
| 226 | 20250210 | 151000 | 16678476800 | 41000 | 40850 | 41150 | 40850 | 318 |
| 227 | 20250210 | 150900 | 16665429200 | 41150 | 41050 | 41150 | 40750 | 1789 |
| 228 | 20250210 | 150800 | 16592223300 | 40900 | 41000 | 41250 | 40750 | 2106 |
| 229 | 20250210 | 150700 | 16505900350 | 40900 | 41100 | 41300 | 40800 | 3967 |
| 230 | 20250210 | 150600 | 16342648450 | 41150 | 41150 | 41300 | 41100 | 4095 |
| 231 | 20250210 | 150500 | 16173926900 | 41150 | 41200 | 41300 | 41150 | 2510 |
| 232 | 20250210 | 150400 | 16070332350 | 41150 | 41250 | 41300 | 41050 | 2882 |
| 233 | 20250210 | 150300 | 15951566300 | 41250 | 40850 | 41300 | 40800 | 6167 |
| 234 | 20250210 | 150200 | 15697484600 | 40800 | 41050 | 41100 | 40800 | 4171 |
| 235 | 20250210 | 150100 | 15526627100 | 41100 | 41100 | 41150 | 40950 | 1495 |
| 236 | 20250210 | 150000 | 15465219800 | 41100 | 40700 | 41100 | 40700 | 12089 |
| 237 | 20250210 | 145900 | 14970647350 | 40650 | 40800 | 40850 | 40600 | 1866 |
| 238 | 20250210 | 145800 | 14894726800 | 40800 | 40700 | 40850 | 40700 | 2013 |
| 239 | 20250210 | 145700 | 14812648050 | 40700 | 40650 | 40700 | 40600 | 902 |
| 240 | 20250210 | 145600 | 14775969050 | 40650 | 40550 | 40650 | 40500 | 2280 |
| 241 | 20250210 | 145500 | 14683506800 | 40550 | 40400 | 40600 | 40350 | 1517 |
| 242 | 20250210 | 145400 | 14622070950 | 40400 | 40350 | 40400 | 40350 | 399 |
| 243 | 20250210 | 145300 | 14605958200 | 40350 | 40350 | 40350 | 40300 | 576 |
| 244 | 20250210 | 145200 | 14582725350 | 40250 | 40300 | 40350 | 40250 | 173 |
| 245 | 20250210 | 145100 | 14575754900 | 40350 | 40300 | 40400 | 40300 | 1059 |
| 246 | 20250210 | 145000 | 14533022700 | 40250 | 40300 | 40350 | 40250 | 261 |
| 247 | 20250210 | 144900 | 14522508650 | 40300 | 40250 | 40300 | 40250 | 181 |
| 248 | 20250210 | 144800 | 14515222550 | 40250 | 40350 | 40350 | 40200 | 127 |
| 249 | 20250210 | 144700 | 14510112450 | 40350 | 40050 | 40350 | 40050 | 736 |
| 250 | 20250210 | 144600 | 14480455150 | 40250 | 40350 | 40400 | 40050 | 1061 |
| 251 | 20250210 | 144500 | 14437907850 | 40350 | 40300 | 40350 | 40300 | 252 |
| 252 | 20250210 | 144400 | 14427748850 | 40300 | 40250 | 40450 | 40100 | 1875 |
| 253 | 20250210 | 144300 | 14352187000 | 40250 | 40350 | 40400 | 40250 | 1023 |
| 254 | 20250210 | 144200 | 14310933500 | 40400 | 40350 | 40400 | 40350 | 251 |
| 255 | 20250210 | 144100 | 14300795500 | 40400 | 40450 | 40550 | 40400 | 1223 |
| 256 | 20250210 | 144000 | 14251319800 | 40450 | 40400 | 40600 | 40350 | 378 |
| 257 | 20250210 | 143900 | 14236016100 | 40450 | 40550 | 40600 | 40300 | 663 |
| 258 | 20250210 | 143800 | 14209216400 | 40650 | 40650 | 40700 | 40550 | 3210 |
| 259 | 20250210 | 143700 | 14078905150 | 40700 | 41000 | 41050 | 40650 | 8537 |
| 260 | 20250210 | 143600 | 13729644100 | 41000 | 40750 | 41000 | 40700 | 6576 |
| 261 | 20250210 | 143500 | 13460985750 | 40750 | 40400 | 40750 | 40400 | 9284 |
| 262 | 20250210 | 143400 | 13084724600 | 40450 | 40350 | 40450 | 40250 | 4649 |
| 263 | 20250210 | 143300 | 12897066550 | 40350 | 40450 | 40450 | 40350 | 621 |
| 264 | 20250210 | 143200 | 12871970700 | 40450 | 40400 | 40450 | 40300 | 799 |
| 265 | 20250210 | 143100 | 12839700950 | 40400 | 40400 | 40450 | 40250 | 2800 |
| 266 | 20250210 | 143000 | 12726601400 | 40400 | 40400 | 40400 | 40350 | 1076 |
| 267 | 20250210 | 142900 | 12683138100 | 40300 | 40300 | 40400 | 40250 | 4879 |
| 268 | 20250210 | 142800 | 12486261300 | 40300 | 40150 | 40300 | 40150 | 3634 |
| 269 | 20250210 | 142700 | 12340105450 | 40100 | 40000 | 40150 | 39800 | 4201 |
| 270 | 20250210 | 142600 | 12171912550 | 39950 | 39850 | 40050 | 39750 | 4786 |
| 271 | 20250210 | 142500 | 11980637000 | 39900 | 39950 | 39950 | 39900 | 231 |
| 272 | 20250210 | 142400 | 11971414300 | 39900 | 39900 | 40000 | 39900 | 92 |
| 273 | 20250210 | 142300 | 11967739250 | 39900 | 39950 | 40000 | 39900 | 1415 |
| 274 | 20250210 | 142200 | 11911210100 | 39950 | 39950 | 39950 | 39850 | 323 |
| 275 | 20250210 | 142100 | 11898317450 | 39950 | 39850 | 39950 | 39850 | 92 |
| 276 | 20250210 | 142000 | 11894644550 | 39850 | 39950 | 40000 | 39850 | 1008 |
| 277 | 20250210 | 141900 | 11854420550 | 39950 | 39950 | 40000 | 39900 | 2489 |
| 278 | 20250210 | 141800 | 11754870550 | 39850 | 39900 | 40000 | 39850 | 548 |
| 279 | 20250210 | 141700 | 11733002950 | 39900 | 40000 | 40000 | 39900 | 2576 |
| 280 | 20250210 | 141600 | 11630059050 | 40000 | 39950 | 40000 | 39900 | 595 |
| 281 | 20250210 | 141500 | 11606289000 | 39950 | 39950 | 39950 | 39850 | 540 |
| 282 | 20250210 | 141400 | 11584742850 | 39950 | 39850 | 39950 | 39800 | 590 |
| 283 | 20250210 | 141300 | 11561195750 | 39900 | 39650 | 39900 | 39600 | 7458 |
| 284 | 20250210 | 141200 | 11264693950 | 39650 | 39650 | 39650 | 39600 | 151 |
| 285 | 20250210 | 141100 | 11258708550 | 39650 | 39550 | 39650 | 39500 | 1995 |
| 286 | 20250210 | 141000 | 11179719750 | 39550 | 39500 | 39600 | 39500 | 184 |
| 287 | 20250210 | 140900 | 11172446950 | 39550 | 39550 | 39600 | 39500 | 70 |
| 288 | 20250210 | 140800 | 11169680700 | 39550 | 39500 | 39550 | 39500 | 452 |
| 289 | 20250210 | 140700 | 11151818600 | 39500 | 39400 | 39500 | 39400 | 1288 |
| 290 | 20250210 | 140600 | 11101050200 | 39400 | 39450 | 39450 | 39400 | 700 |
| 291 | 20250210 | 140500 | 11073458150 | 39450 | 39550 | 39550 | 39450 | 1646 |
| 292 | 20250210 | 140400 | 11008520050 | 39500 | 39600 | 39600 | 39450 | 85 |
| 293 | 20250210 | 140300 | 11005165950 | 39600 | 39450 | 39600 | 39450 | 74 |
| 294 | 20250210 | 140200 | 11002239800 | 39550 | 39600 | 39650 | 39450 | 392 |
| 295 | 20250210 | 140100 | 10986720950 | 39450 | 39550 | 39600 | 39450 | 1050 |
| 296 | 20250210 | 140000 | 10945236050 | 39550 | 39450 | 39600 | 39450 | 1528 |
| 297 | 20250210 | 135900 | 10884844300 | 39450 | 39500 | 39500 | 39400 | 259 |
| 298 | 20250210 | 135800 | 10874624800 | 39500 | 39600 | 39600 | 39450 | 174 |
| 299 | 20250210 | 135700 | 10867751150 | 39600 | 39500 | 39600 | 39500 | 74 |
| 300 | 20250210 | 135600 | 10864821350 | 39500 | 39650 | 39650 | 39500 | 144 |
| 301 | 20250210 | 135500 | 10859127300 | 39650 | 39650 | 39650 | 39550 | 1080 |
| 302 | 20250210 | 135400 | 10816363450 | 39650 | 39600 | 39650 | 39600 | 328 |
| 303 | 20250210 | 135300 | 10803370100 | 39600 | 39650 | 39650 | 39600 | 472 |
| 304 | 20250210 | 135200 | 10784655800 | 39700 | 39700 | 39700 | 39650 | 103 |
| 305 | 20250210 | 135100 | 10780567700 | 39700 | 39650 | 39700 | 39600 | 545 |
| 306 | 20250210 | 135000 | 10758953100 | 39600 | 39650 | 39650 | 39600 | 86 |
| 307 | 20250210 | 134900 | 10755546100 | 39650 | 39650 | 39650 | 39600 | 66 |
| 308 | 20250210 | 134800 | 10752931100 | 39650 | 39550 | 39650 | 39500 | 133 |
| 309 | 20250210 | 134700 | 10747663750 | 39600 | 39600 | 39600 | 39500 | 318 |
| 310 | 20250210 | 134600 | 10735071050 | 39600 | 39450 | 39600 | 39450 | 18 |
| 311 | 20250210 | 134500 | 10734359700 | 39450 | 39600 | 39600 | 39450 | 358 |
| 312 | 20250210 | 134400 | 10720230000 | 39500 | 39600 | 39600 | 39500 | 12 |
| 313 | 20250210 | 134300 | 10719755500 | 39600 | 39500 | 39600 | 39500 | 12 |
| 314 | 20250210 | 134200 | 10719280700 | 39550 | 39450 | 39550 | 39450 | 65 |
| 315 | 20250210 | 134100 | 10716711750 | 39500 | 39450 | 39500 | 39450 | 175 |
| 316 | 20250210 | 134000 | 10709807050 | 39500 | 39450 | 39550 | 39450 | 71 |
| 317 | 20250210 | 133900 | 10707002350 | 39550 | 39550 | 39550 | 39450 | 546 |
| 318 | 20250210 | 133800 | 10685438050 | 39550 | 39550 | 39550 | 39500 | 105 |
| 319 | 20250210 | 133700 | 10681286800 | 39500 | 39500 | 39550 | 39500 | 72 |
| 320 | 20250210 | 133600 | 10678441000 | 39500 | 39550 | 39600 | 39450 | 1072 |
| 321 | 20250210 | 133500 | 10636062250 | 39550 | 39600 | 39650 | 39550 | 116 |
| 322 | 20250210 | 133400 | 10631468500 | 39550 | 39550 | 39600 | 39550 | 84 |
| 323 | 20250210 | 133300 | 10628144300 | 39550 | 39600 | 39600 | 39550 | 58 |
| 324 | 20250210 | 133200 | 10625848400 | 39650 | 39550 | 39650 | 39550 | 118 |
| 325 | 20250210 | 133100 | 10621180800 | 39650 | 39650 | 39650 | 39550 | 76 |
| 326 | 20250210 | 133000 | 10618169300 | 39600 | 39600 | 39600 | 39550 | 91 |
| 327 | 20250210 | 132900 | 10614567250 | 39550 | 39550 | 39650 | 39550 | 120 |
| 328 | 20250210 | 132800 | 10609814450 | 39650 | 39600 | 39650 | 39500 | 1131 |
| 329 | 20250210 | 132700 | 10565026650 | 39600 | 39550 | 39600 | 39500 | 26 |
| 330 | 20250210 | 132600 | 10563997600 | 39500 | 39650 | 39650 | 39500 | 864 |
| 331 | 20250210 | 132500 | 10529808750 | 39650 | 39650 | 39650 | 39600 | 252 |
| 332 | 20250210 | 132400 | 10519825500 | 39650 | 39650 | 39650 | 39550 | 74 |
| 333 | 20250210 | 132300 | 10516893900 | 39550 | 39600 | 39650 | 39550 | 189 |
| 334 | 20250210 | 132200 | 10509409450 | 39550 | 39650 | 39650 | 39550 | 28 |
| 335 | 20250210 | 132100 | 10508301150 | 39650 | 39550 | 39650 | 39500 | 176 |
| 336 | 20250210 | 132000 | 10501341500 | 39600 | 39550 | 39600 | 39550 | 40 |
| 337 | 20250210 | 131900 | 10499757550 | 39600 | 39600 | 39600 | 39550 | 97 |
| 338 | 20250210 | 131800 | 10495917100 | 39650 | 39700 | 39700 | 39650 | 52 |
| 339 | 20250210 | 131700 | 10493853400 | 39600 | 39650 | 39700 | 39550 | 17 |
| 340 | 20250210 | 131600 | 10493180050 | 39600 | 39700 | 39700 | 39600 | 242 |
| 341 | 20250210 | 131500 | 10483595950 | 39700 | 39750 | 39800 | 39600 | 1246 |
| 342 | 20250210 | 131400 | 10434142300 | 39750 | 39750 | 39750 | 39700 | 78 |
| 343 | 20250210 | 131300 | 10431041850 | 39700 | 39750 | 39750 | 39700 | 149 |
| 344 | 20250210 | 131200 | 10425122950 | 39750 | 39750 | 39750 | 39700 | 240 |
| 345 | 20250210 | 131100 | 10415592850 | 39750 | 39750 | 39800 | 39700 | 75 |
| 346 | 20250210 | 131000 | 10412612000 | 39700 | 39750 | 39800 | 39700 | 76 |
| 347 | 20250210 | 130900 | 10409589400 | 39750 | 39800 | 39800 | 39750 | 377 |
| 348 | 20250210 | 130800 | 10394594050 | 39800 | 39800 | 39800 | 39700 | 73 |
| 349 | 20250210 | 130700 | 10391690750 | 39800 | 39700 | 39800 | 39700 | 218 |
| 350 | 20250210 | 130600 | 10383025750 | 39750 | 39800 | 39800 | 39750 | 501 |
| 351 | 20250210 | 130500 | 10363103100 | 39800 | 39800 | 39800 | 39750 | 47 |
| 352 | 20250210 | 130400 | 10361232600 | 39800 | 39750 | 39800 | 39700 | 149 |
| 353 | 20250210 | 130300 | 10355304450 | 39750 | 39650 | 39750 | 39550 | 1647 |
| 354 | 20250210 | 130200 | 10289881450 | 39700 | 39650 | 39700 | 39550 | 415 |
| 355 | 20250210 | 130100 | 10273426750 | 39650 | 39600 | 39650 | 39500 | 670 |
| 356 | 20250210 | 130000 | 10246885200 | 39600 | 39550 | 39600 | 39500 | 100 |
| 357 | 20250210 | 125900 | 10242930450 | 39550 | 39450 | 39550 | 39450 | 218 |
| 358 | 20250210 | 125800 | 10234309350 | 39450 | 39500 | 39500 | 39450 | 78 |
| 359 | 20250210 | 125700 | 10231229500 | 39550 | 39500 | 39600 | 39500 | 54 |
| 360 | 20250210 | 125600 | 10229093800 | 39500 | 39600 | 39600 | 39500 | 114 |
| 361 | 20250210 | 125500 | 10224587300 | 39500 | 39500 | 39600 | 39500 | 72 |
| 362 | 20250210 | 125400 | 10221741850 | 39550 | 39600 | 39600 | 39500 | 24 |
| 363 | 20250210 | 125300 | 10220792700 | 39500 | 39500 | 39600 | 39500 | 518 |
| 364 | 20250210 | 125200 | 10200308350 | 39500 | 39550 | 39550 | 39500 | 137 |
| 365 | 20250210 | 125100 | 10194896650 | 39550 | 39550 | 39550 | 39500 | 23 |
| 366 | 20250210 | 125000 | 10193987350 | 39500 | 39500 | 39550 | 39500 | 98 |
| 367 | 20250210 | 124900 | 10190114600 | 39500 | 39500 | 39550 | 39450 | 130 |
| 368 | 20250210 | 124800 | 10184980250 | 39500 | 39500 | 39500 | 39450 | 19 |
| 369 | 20250210 | 124700 | 10184229950 | 39500 | 39500 | 39550 | 39450 | 217 |
| 370 | 20250210 | 124600 | 10175654250 | 39500 | 39500 | 39500 | 39450 | 126 |
| 371 | 20250210 | 124500 | 10170680150 | 39500 | 39550 | 39550 | 39500 | 184 |
| 372 | 20250210 | 124400 | 10163410400 | 39550 | 39550 | 39550 | 39500 | 13 |
| 373 | 20250210 | 124300 | 10162896650 | 39500 | 39500 | 39550 | 39500 | 7 |
| 374 | 20250210 | 124200 | 10162620000 | 39550 | 39550 | 39550 | 39500 | 348 |
| 375 | 20250210 | 124100 | 10148857100 | 39500 | 39600 | 39600 | 39500 | 230 |
| 376 | 20250210 | 124000 | 10139761100 | 39550 | 39550 | 39600 | 39550 | 115 |
| 377 | 20250210 | 123900 | 10135212700 | 39550 | 39600 | 39600 | 39550 | 58 |
| 378 | 20250210 | 123800 | 10132916850 | 39600 | 39600 | 39600 | 39550 | 24 |
| 379 | 20250210 | 123700 | 10131967550 | 39600 | 39550 | 39600 | 39550 | 18 |
| 380 | 20250210 | 123600 | 10131255050 | 39550 | 39600 | 39600 | 39500 | 166 |
| 381 | 20250210 | 123500 | 10124681950 | 39600 | 39500 | 39600 | 39500 | 496 |
| 382 | 20250210 | 123400 | 10105052650 | 39500 | 39550 | 39600 | 39500 | 54 |
| 383 | 20250210 | 123300 | 10102916050 | 39550 | 39500 | 39600 | 39450 | 256 |
| 384 | 20250210 | 123200 | 10092812800 | 39500 | 39600 | 39600 | 39500 | 65 |
| 385 | 20250210 | 123100 | 10090242050 | 39600 | 39450 | 39600 | 39400 | 607 |
| 386 | 20250210 | 123000 | 10066282600 | 39450 | 39450 | 39550 | 39400 | 416 |
| 387 | 20250210 | 122900 | 10049870000 | 39450 | 39400 | 39450 | 39350 | 75 |
| 388 | 20250210 | 122800 | 10046913500 | 39400 | 39350 | 39450 | 39350 | 48 |
| 389 | 20250210 | 122700 | 10045021150 | 39400 | 39400 | 39400 | 39350 | 30 |
| 390 | 20250210 | 122600 | 10043840350 | 39400 | 39450 | 39450 | 39400 | 603 |
| 391 | 20250210 | 122500 | 10020082000 | 39450 | 39450 | 39450 | 39400 | 44 |
| 392 | 20250210 | 122400 | 10018346400 | 39500 | 39500 | 39500 | 39400 | 83 |
| 393 | 20250210 | 122300 | 10015070800 | 39500 | 39500 | 39550 | 39500 | 32 |
| 394 | 20250210 | 122200 | 10013806700 | 39400 | 39450 | 39450 | 39400 | 85 |
| 395 | 20250210 | 122100 | 10010453950 | 39500 | 39450 | 39500 | 39450 | 123 |
| 396 | 20250210 | 122000 | 10005595500 | 39500 | 39450 | 39500 | 39450 | 66 |
| 397 | 20250210 | 121900 | 10002990100 | 39450 | 39450 | 39500 | 39450 | 32 |
| 398 | 20250210 | 121800 | 10001726650 | 39450 | 39450 | 39500 | 39450 | 70 |
| 399 | 20250210 | 121700 | 9998965100 | 39450 | 39450 | 39550 | 39450 | 53 |
| 400 | 20250210 | 121600 | 9996869800 | 39450 | 39450 | 39450 | 39450 | 422 |
| 401 | 20250210 | 121500 | 9980221900 | 39450 | 39500 | 39500 | 39450 | 128 |
| 402 | 20250210 | 121400 | 9975166000 | 39550 | 39500 | 39550 | 39500 | 36 |
| 403 | 20250210 | 121300 | 9973742400 | 39500 | 39550 | 39550 | 39500 | 41 |
| 404 | 20250210 | 121200 | 9972122750 | 39500 | 39550 | 39550 | 39500 | 70 |
| 405 | 20250210 | 121100 | 9969356050 | 39500 | 39500 | 39550 | 39500 | 8 |
| 406 | 20250210 | 121000 | 9969040000 | 39500 | 39550 | 39550 | 39500 | 10 |
| 407 | 20250210 | 120900 | 9968644700 | 39450 | 39500 | 39500 | 39450 | 267 |
| 408 | 20250210 | 120800 | 9958098900 | 39500 | 39600 | 39600 | 39500 | 114 |
| 409 | 20250210 | 120700 | 9953593900 | 39500 | 39600 | 39600 | 39500 | 63 |
| 410 | 20250210 | 120600 | 9951102200 | 39650 | 39500 | 39650 | 39450 | 637 |
| 411 | 20250210 | 120500 | 9925861450 | 39550 | 39500 | 39550 | 39500 | 981 |
| 412 | 20250210 | 120400 | 9887111200 | 39600 | 39650 | 39650 | 39550 | 623 |
| 413 | 20250210 | 120300 | 9862440100 | 39650 | 39700 | 39700 | 39650 | 81 |
| 414 | 20250210 | 120200 | 9859226400 | 39700 | 39650 | 39700 | 39650 | 109 |
| 415 | 20250210 | 120100 | 9854899500 | 39650 | 39650 | 39700 | 39650 | 87 |
| 416 | 20250210 | 120000 | 9851446800 | 39650 | 39650 | 39700 | 39650 | 54 |
| 417 | 20250210 | 115900 | 9849305500 | 39700 | 39700 | 39700 | 39650 | 59 |
| 418 | 20250210 | 115800 | 9846964050 | 39700 | 39650 | 39700 | 39600 | 130 |
| 419 | 20250210 | 115700 | 9841807800 | 39650 | 39700 | 39700 | 39600 | 39 |
| 420 | 20250210 | 115600 | 9840261800 | 39600 | 39650 | 39650 | 39600 | 223 |
| 421 | 20250210 | 115500 | 9831420100 | 39600 | 39600 | 39600 | 39550 | 278 |
| 422 | 20250210 | 115400 | 9820412800 | 39600 | 39650 | 39650 | 39600 | 124 |
| 423 | 20250210 | 115300 | 9815498950 | 39650 | 39600 | 39650 | 39550 | 157 |
| 424 | 20250210 | 115200 | 9809281350 | 39600 | 39600 | 39600 | 39550 | 56 |
| 425 | 20250210 | 115100 | 9807064050 | 39600 | 39550 | 39600 | 39550 | 44 |
| 426 | 20250210 | 115000 | 9805321850 | 39550 | 39600 | 39600 | 39500 | 114 |
| 427 | 20250210 | 114900 | 9800811350 | 39550 | 39450 | 39550 | 39450 | 1069 |
| 428 | 20250210 | 114800 | 9758586450 | 39500 | 39500 | 39500 | 39450 | 6 |
| 429 | 20250210 | 114700 | 9758349650 | 39450 | 39450 | 39450 | 39400 | 60 |
| 430 | 20250210 | 114600 | 9755984850 | 39500 | 39450 | 39500 | 39450 | 135 |
| 431 | 20250210 | 114500 | 9750658950 | 39450 | 39400 | 39450 | 39400 | 7 |
| 432 | 20250210 | 114400 | 9750383050 | 39400 | 39500 | 39500 | 39400 | 39 |
| 433 | 20250210 | 114300 | 9748843150 | 39400 | 39450 | 39500 | 39400 | 411 |
| 434 | 20250210 | 114200 | 9732645150 | 39450 | 39500 | 39500 | 39450 | 111 |
| 435 | 20250210 | 114100 | 9728262800 | 39500 | 39450 | 39500 | 39450 | 77 |
| 436 | 20250210 | 114000 | 9725223400 | 39450 | 39500 | 39550 | 39450 | 552 |
| 437 | 20250210 | 113900 | 9703420850 | 39500 | 39450 | 39550 | 39450 | 115 |
| 438 | 20250210 | 113800 | 9698876650 | 39500 | 39500 | 39550 | 39450 | 1341 |
| 439 | 20250210 | 113700 | 9645967550 | 39450 | 39500 | 39500 | 39450 | 228 |
| 440 | 20250210 | 113600 | 9636961900 | 39450 | 39500 | 39500 | 39400 | 309 |
| 441 | 20250210 | 113500 | 9624771850 | 39500 | 39450 | 39500 | 39450 | 20 |
| 442 | 20250210 | 113400 | 9623982700 | 39450 | 39450 | 39550 | 39450 | 18 |
| 443 | 20250210 | 113300 | 9623271600 | 39400 | 39550 | 39550 | 39400 | 431 |
| 444 | 20250210 | 113200 | 9606248850 | 39550 | 39450 | 39550 | 39450 | 414 |
| 445 | 20250210 | 113100 | 9589904300 | 39450 | 39400 | 39450 | 39400 | 131 |
| 446 | 20250210 | 113000 | 9584742750 | 39450 | 39450 | 39450 | 39400 | 277 |
| 447 | 20250210 | 112900 | 9573815350 | 39450 | 39500 | 39500 | 39450 | 14 |
| 448 | 20250210 | 112800 | 9573262550 | 39500 | 39500 | 39500 | 39450 | 87 |
| 449 | 20250210 | 112700 | 9569828750 | 39450 | 39500 | 39500 | 39450 | 90 |
| 450 | 20250210 | 112600 | 9566274150 | 39500 | 39500 | 39550 | 39450 | 51 |
| 451 | 20250210 | 112500 | 9564259150 | 39450 | 39450 | 39500 | 39400 | 52 |
| 452 | 20250210 | 112400 | 9562206450 | 39450 | 39450 | 39450 | 39450 | 18 |
| 453 | 20250210 | 112300 | 9561496350 | 39500 | 39450 | 39500 | 39450 | 104 |
| 454 | 20250210 | 112200 | 9557390500 | 39500 | 39450 | 39500 | 39450 | 33 |
| 455 | 20250210 | 112100 | 9556087050 | 39400 | 39450 | 39500 | 39400 | 234 |
| 456 | 20250210 | 112000 | 9546865650 | 39500 | 39350 | 39500 | 39350 | 153 |
| 457 | 20250210 | 111900 | 9540838050 | 39250 | 39300 | 39400 | 39250 | 1264 |
| 458 | 20250210 | 111800 | 9491214200 | 39300 | 39250 | 39300 | 39250 | 6 |
| 459 | 20250210 | 111700 | 9490978500 | 39250 | 39400 | 39400 | 39250 | 204 |
| 460 | 20250210 | 111600 | 9482958250 | 39300 | 39350 | 39350 | 39300 | 569 |
| 461 | 20250210 | 111500 | 9460580850 | 39350 | 39500 | 39550 | 39300 | 113 |
| 462 | 20250210 | 111400 | 9456130850 | 39400 | 39450 | 39550 | 39350 | 268 |
| 463 | 20250210 | 111300 | 9445569650 | 39600 | 39350 | 39600 | 39350 | 11 |
| 464 | 20250210 | 111200 | 9445136000 | 39600 | 39650 | 39700 | 39350 | 985 |
| 465 | 20250210 | 111100 | 9406238250 | 39500 | 39600 | 39600 | 39500 | 710 |
| 466 | 20250210 | 111000 | 9378179350 | 39600 | 39600 | 39600 | 39550 | 28 |
| 467 | 20250210 | 110900 | 9377070800 | 39550 | 39750 | 39750 | 39550 | 866 |
| 468 | 20250210 | 110800 | 9342710700 | 39750 | 39800 | 39850 | 39700 | 452 |
| 469 | 20250210 | 110700 | 9324721050 | 39850 | 39800 | 39850 | 39700 | 930 |
| 470 | 20250210 | 110600 | 9287713900 | 39800 | 39750 | 39800 | 39750 | 474 |
| 471 | 20250210 | 110500 | 9268855900 | 39750 | 39700 | 39750 | 39700 | 695 |
| 472 | 20250210 | 110400 | 9241241500 | 39750 | 39650 | 39750 | 39500 | 747 |
| 473 | 20250210 | 110300 | 9211643600 | 39650 | 39500 | 39650 | 39500 | 112 |
| 474 | 20250210 | 110200 | 9207203300 | 39500 | 39550 | 39700 | 39450 | 1783 |
| 475 | 20250210 | 110100 | 9136553650 | 39450 | 39450 | 39500 | 39450 | 563 |
| 476 | 20250210 | 110000 | 9114332000 | 39450 | 39250 | 39450 | 39250 | 635 |
| 477 | 20250210 | 105900 | 9089336950 | 39300 | 39200 | 39300 | 39200 | 221 |
| 478 | 20250210 | 105800 | 9080662850 | 39250 | 39200 | 39250 | 39200 | 148 |
| 479 | 20250210 | 105700 | 9074860250 | 39250 | 39150 | 39250 | 39150 | 163 |
| 480 | 20250210 | 105600 | 9068472900 | 39150 | 39250 | 39250 | 39150 | 246 |
| 481 | 20250210 | 105500 | 9058839500 | 39150 | 39250 | 39250 | 39150 | 1772 |
| 482 | 20250210 | 105400 | 8989379200 | 39250 | 39250 | 39300 | 39200 | 1479 |
| 483 | 20250210 | 105300 | 8931377150 | 39300 | 39400 | 39400 | 39300 | 1036 |
| 484 | 20250210 | 105200 | 8890623350 | 39400 | 39400 | 39450 | 39400 | 253 |
| 485 | 20250210 | 105100 | 8880653550 | 39400 | 39400 | 39400 | 39400 | 15 |
| 486 | 20250210 | 105000 | 8880062550 | 39350 | 39350 | 39450 | 39300 | 1278 |
| 487 | 20250210 | 104900 | 8829710350 | 39350 | 39350 | 39350 | 39300 | 431 |
| 488 | 20250210 | 104800 | 8812769350 | 39300 | 39300 | 39350 | 39300 | 130 |
| 489 | 20250210 | 104700 | 8807655550 | 39350 | 39350 | 39400 | 39350 | 269 |
| 490 | 20250210 | 104600 | 8797065000 | 39400 | 39250 | 39400 | 39250 | 125 |
| 491 | 20250210 | 104500 | 8792148750 | 39300 | 39350 | 39450 | 39250 | 2633 |
| 492 | 20250210 | 104400 | 8688569500 | 39300 | 39400 | 39400 | 39300 | 738 |
| 493 | 20250210 | 104300 | 8659527900 | 39450 | 39350 | 39450 | 39350 | 849 |
| 494 | 20250210 | 104200 | 8626082400 | 39450 | 39450 | 39450 | 39350 | 525 |
| 495 | 20250210 | 104100 | 8605374050 | 39450 | 39550 | 39550 | 39400 | 2636 |
| 496 | 20250210 | 104000 | 8501440850 | 39500 | 39500 | 39550 | 39500 | 91 |
| 497 | 20250210 | 103900 | 8497846000 | 39500 | 39550 | 39550 | 39500 | 87 |
| 498 | 20250210 | 103800 | 8494406250 | 39550 | 39600 | 39600 | 39550 | 234 |
| 499 | 20250210 | 103700 | 8485140500 | 39600 | 39500 | 39600 | 39500 | 340 |
| 500 | 20250210 | 103600 | 8471693850 | 39500 | 39500 | 39550 | 39500 | 236 |
| 501 | 20250210 | 103500 | 8462371800 | 39500 | 39600 | 39650 | 39500 | 314 |
| 502 | 20250210 | 103400 | 8449950450 | 39600 | 39600 | 39650 | 39600 | 370 |
| 503 | 20250210 | 103300 | 8435295350 | 39600 | 39500 | 39600 | 39450 | 897 |
| 504 | 20250210 | 103200 | 8399838500 | 39400 | 39500 | 39500 | 39400 | 1206 |
| 505 | 20250210 | 103100 | 8352264600 | 39450 | 39500 | 39500 | 39450 | 69 |
| 506 | 20250210 | 103000 | 8349541650 | 39450 | 39450 | 39500 | 39400 | 490 |
| 507 | 20250210 | 102900 | 8330206200 | 39450 | 39500 | 39500 | 39400 | 1176 |
| 508 | 20250210 | 102800 | 8283836950 | 39450 | 39450 | 39500 | 39450 | 163 |
| 509 | 20250210 | 102700 | 8277406550 | 39500 | 39550 | 39550 | 39450 | 647 |
| 510 | 20250210 | 102600 | 8251865700 | 39500 | 39500 | 39550 | 39500 | 236 |
| 511 | 20250210 | 102500 | 8242543400 | 39500 | 39550 | 39550 | 39500 | 585 |
| 512 | 20250210 | 102400 | 8219418300 | 39500 | 39500 | 39550 | 39500 | 311 |
| 513 | 20250210 | 102300 | 8207133400 | 39500 | 39500 | 39550 | 39500 | 153 |
| 514 | 20250210 | 102200 | 8201087850 | 39500 | 39550 | 39550 | 39500 | 530 |
| 515 | 20250210 | 102100 | 8180146000 | 39550 | 39700 | 39800 | 39550 | 630 |
| 516 | 20250210 | 102000 | 8155164650 | 39850 | 39900 | 39900 | 39700 | 1205 |
| 517 | 20250210 | 101900 | 8107234750 | 39900 | 39950 | 39950 | 39850 | 1112 |
| 518 | 20250210 | 101800 | 8062903150 | 39900 | 39850 | 39950 | 39800 | 1134 |
| 519 | 20250210 | 101700 | 8017667300 | 39850 | 39800 | 39900 | 39800 | 185 |
| 520 | 20250210 | 101600 | 8010294200 | 39800 | 39600 | 39900 | 39600 | 1237 |
| 521 | 20250210 | 101500 | 7961057250 | 39650 | 39650 | 39650 | 39450 | 1245 |
| 522 | 20250210 | 101400 | 7911785600 | 39700 | 39600 | 39750 | 39500 | 280 |
| 523 | 20250210 | 101300 | 7900689650 | 39600 | 39400 | 39600 | 39400 | 1145 |
| 524 | 20250210 | 101200 | 7855474400 | 39400 | 39500 | 39500 | 39400 | 914 |
| 525 | 20250210 | 101100 | 7819407200 | 39550 | 39700 | 39700 | 39550 | 1650 |
| 526 | 20250210 | 101000 | 7754070050 | 39650 | 39800 | 39800 | 39650 | 1246 |
| 527 | 20250210 | 100900 | 7704563600 | 39750 | 39700 | 39800 | 39700 | 689 |
| 528 | 20250210 | 100800 | 7677164750 | 39700 | 39550 | 39700 | 39500 | 1924 |
| 529 | 20250210 | 100700 | 7600993400 | 39550 | 39500 | 39550 | 39500 | 332 |
| 530 | 20250210 | 100600 | 7587875950 | 39500 | 39400 | 39500 | 39350 | 924 |
| 531 | 20250210 | 100500 | 7551400600 | 39350 | 39300 | 39350 | 39300 | 317 |
| 532 | 20250210 | 100400 | 7538928350 | 39300 | 39150 | 39300 | 39100 | 1370 |
| 533 | 20250210 | 100300 | 7485242200 | 39150 | 39050 | 39250 | 39000 | 1992 |
| 534 | 20250210 | 100200 | 7407295350 | 39150 | 39550 | 39550 | 39000 | 4481 |
| 535 | 20250210 | 100100 | 7231295850 | 39550 | 39750 | 39750 | 39550 | 1225 |
| 536 | 20250210 | 100000 | 7182734650 | 39750 | 39750 | 39850 | 39700 | 425 |
| 537 | 20250210 | 095900 | 7165841150 | 39850 | 39750 | 39850 | 39650 | 1971 |
| 538 | 20250210 | 095800 | 7087450500 | 39750 | 39750 | 39950 | 39750 | 1717 |
| 539 | 20250210 | 095700 | 7019111100 | 39750 | 39800 | 39900 | 39750 | 2224 |
| 540 | 20250210 | 095600 | 6930598800 | 39850 | 39950 | 40000 | 39850 | 2134 |
| 541 | 20250210 | 095500 | 6845479000 | 39950 | 40050 | 40200 | 39900 | 2622 |
| 542 | 20250210 | 095400 | 6740644350 | 40100 | 40150 | 40250 | 40000 | 2167 |
| 543 | 20250210 | 095300 | 6653663350 | 40200 | 40150 | 40350 | 40150 | 2387 |
| 544 | 20250210 | 095200 | 6557646850 | 40300 | 40300 | 40350 | 39950 | 2925 |
| 545 | 20250210 | 095100 | 6440036300 | 40400 | 40250 | 40450 | 40050 | 7563 |
| 546 | 20250210 | 095000 | 6135116400 | 40200 | 40350 | 40400 | 39950 | 6269 |
| 547 | 20250210 | 094900 | 5883528450 | 40400 | 40150 | 40500 | 40000 | 8892 |
| 548 | 20250210 | 094800 | 5525787600 | 40150 | 40000 | 40200 | 39800 | 11077 |
| 549 | 20250210 | 094700 | 5082160500 | 39950 | 38950 | 40000 | 38800 | 20866 |
| 550 | 20250210 | 094600 | 4255127150 | 38950 | 39000 | 39050 | 38750 | 1956 |
| 551 | 20250210 | 094500 | 4178987550 | 39000 | 39050 | 39100 | 38950 | 1844 |
| 552 | 20250210 | 094400 | 4107034700 | 39050 | 38900 | 39050 | 38850 | 2291 |
| 553 | 20250210 | 094300 | 4017798550 | 38900 | 38850 | 39100 | 38800 | 6380 |
| 554 | 20250210 | 094200 | 3769075050 | 38800 | 38650 | 38900 | 38600 | 2710 |
| 555 | 20250210 | 094100 | 3664104350 | 38650 | 38450 | 38650 | 38450 | 3318 |
| 556 | 20250210 | 094000 | 3536219700 | 38450 | 38050 | 38450 | 38000 | 1970 |
| 557 | 20250210 | 093900 | 3460687200 | 38000 | 38300 | 38300 | 38000 | 1519 |
| 558 | 20250210 | 093800 | 3402650450 | 38250 | 38200 | 38300 | 38200 | 1967 |
| 559 | 20250210 | 093700 | 3327403200 | 38200 | 38200 | 38200 | 38150 | 1558 |
| 560 | 20250210 | 093600 | 3267891150 | 38200 | 38150 | 38200 | 38150 | 904 |
| 561 | 20250210 | 093500 | 3233368250 | 38100 | 38100 | 38150 | 38000 | 649 |
| 562 | 20250210 | 093400 | 3208619250 | 38100 | 37950 | 38100 | 37950 | 1373 |
| 563 | 20250210 | 093300 | 3156423850 | 37950 | 37900 | 37950 | 37900 | 174 |
| 564 | 20250210 | 093200 | 3149824200 | 37950 | 37900 | 37950 | 37850 | 227 |
| 565 | 20250210 | 093100 | 3141223200 | 37900 | 37850 | 37900 | 37800 | 508 |
| 566 | 20250210 | 093000 | 3121973850 | 37850 | 37700 | 37850 | 37700 | 2084 |
| 567 | 20250210 | 092900 | 3043284200 | 37700 | 37750 | 37800 | 37700 | 1367 |
| 568 | 20250210 | 092800 | 2991676750 | 37800 | 37800 | 37800 | 37750 | 527 |
| 569 | 20250210 | 092700 | 2971766100 | 37800 | 37900 | 37950 | 37800 | 665 |
| 570 | 20250210 | 092600 | 2946600400 | 37800 | 37750 | 37950 | 37750 | 1663 |
| 571 | 20250210 | 092500 | 2883610950 | 37750 | 37900 | 37950 | 37750 | 2249 |
| 572 | 20250210 | 092400 | 2798514050 | 37950 | 37900 | 37950 | 37900 | 513 |
| 573 | 20250210 | 092300 | 2779067350 | 37950 | 37950 | 38000 | 37950 | 554 |
| 574 | 20250210 | 092200 | 2758025450 | 38000 | 38100 | 38150 | 37950 | 1850 |
| 575 | 20250210 | 092100 | 2687697000 | 38150 | 38100 | 38200 | 38050 | 643 |
| 576 | 20250210 | 092000 | 2663169150 | 38050 | 38150 | 38200 | 38000 | 1898 |
| 577 | 20250210 | 091900 | 2590773750 | 38150 | 37950 | 38150 | 37900 | 3572 |
| 578 | 20250210 | 091800 | 2454970100 | 37950 | 37850 | 38000 | 37800 | 925 |
| 579 | 20250210 | 091700 | 2419883700 | 37850 | 37850 | 37850 | 37700 | 401 |
| 580 | 20250210 | 091600 | 2404721950 | 37850 | 37850 | 37850 | 37700 | 491 |
| 581 | 20250210 | 091500 | 2386166850 | 37850 | 37750 | 37850 | 37750 | 236 |
| 582 | 20250210 | 091400 | 2377251600 | 37750 | 37700 | 37750 | 37650 | 1077 |
| 583 | 20250210 | 091300 | 2336637400 | 37750 | 37600 | 37800 | 37600 | 1529 |
| 584 | 20250210 | 091200 | 2279119600 | 37600 | 37950 | 37950 | 37600 | 3486 |
| 585 | 20250210 | 091100 | 2147632450 | 37950 | 37950 | 38000 | 37950 | 437 |
| 586 | 20250210 | 091000 | 2131048000 | 37900 | 37700 | 37950 | 37600 | 2736 |
| 587 | 20250210 | 090900 | 2027499150 | 37700 | 37800 | 37850 | 37650 | 1135 |
| 588 | 20250210 | 090800 | 1984678800 | 37800 | 37700 | 37850 | 37650 | 2650 |
| 589 | 20250210 | 090700 | 1884646650 | 37900 | 37600 | 37900 | 37500 | 3212 |
| 590 | 20250210 | 090600 | 1763686550 | 37600 | 38200 | 38200 | 37600 | 7487 |
| 591 | 20250210 | 090500 | 1479952800 | 38200 | 38150 | 38200 | 37900 | 10250 |
| 592 | 20250210 | 090400 | 1090090150 | 38100 | 37300 | 38300 | 37300 | 11675 |
| 593 | 20250210 | 090300 | 647731300 | 37300 | 37200 | 37350 | 37200 | 1207 |
| 594 | 20250210 | 090200 | 602755050 | 37250 | 37200 | 37250 | 37150 | 1422 |
| 595 | 20250210 | 090100 | 549904350 | 37200 | 37350 | 37550 | 37100 | 4494 |
| 596 | 20250210 | 090000 | 382772800 | 37200 | 37600 | 37600 | 37150 | 9822 |