34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 19286 |
| 3 | 20230629 | 184800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 4 | 20230629 | 184700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 5 | 20230629 | 184600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 6 | 20230629 | 184500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 7 | 20230629 | 184400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 8 | 20230629 | 184300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 9 | 20230629 | 184200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 10 | 20230629 | 184100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 11 | 20230629 | 184000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 12 | 20230629 | 183900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 13 | 20230629 | 183800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 14 | 20230629 | 183700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 15 | 20230629 | 183600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 16 | 20230629 | 183500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 17 | 20230629 | 183400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 18 | 20230629 | 183300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 19 | 20230629 | 183200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 20 | 20230629 | 183100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 21 | 20230629 | 183000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 22 | 20230629 | 182900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 23 | 20230629 | 182800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 24 | 20230629 | 182700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 25 | 20230629 | 182600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 26 | 20230629 | 182500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 27 | 20230629 | 182400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 28 | 20230629 | 182300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 29 | 20230629 | 182200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 30 | 20230629 | 182100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 31 | 20230629 | 182000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 32 | 20230629 | 181900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 19286 |
| 33 | 20230629 | 181800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 34 | 20230629 | 181700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 35 | 20230629 | 181600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 36 | 20230629 | 181500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 37 | 20230629 | 181400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 38 | 20230629 | 181300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 39 | 20230629 | 181200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 40 | 20230629 | 181100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 41 | 20230629 | 181000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 42 | 20230629 | 180900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 43 | 20230629 | 180800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 44 | 20230629 | 180700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 45 | 20230629 | 180600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 46 | 20230629 | 180500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 47 | 20230629 | 180400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 48 | 20230629 | 180300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 49 | 20230629 | 180200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 50 | 20230629 | 180100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 51 | 20230629 | 180000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 52 | 20230629 | 175900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 53 | 20230629 | 175800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 54 | 20230629 | 175700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 55 | 20230629 | 175600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 56 | 20230629 | 175500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 57 | 20230629 | 175400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 58 | 20230629 | 175300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 59 | 20230629 | 175200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 60 | 20230629 | 175100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 61 | 20230629 | 175000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 62 | 20230629 | 174900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 19286 |
| 63 | 20230629 | 174800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 64 | 20230629 | 174700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 65 | 20230629 | 174600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 66 | 20230629 | 174500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 67 | 20230629 | 174400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 68 | 20230629 | 174300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 69 | 20230629 | 174200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 70 | 20230629 | 174100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 71 | 20230629 | 174000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 72 | 20230629 | 173900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 73 | 20230629 | 173800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 74 | 20230629 | 173700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 75 | 20230629 | 173600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 76 | 20230629 | 173500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 77 | 20230629 | 173400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 78 | 20230629 | 173300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 79 | 20230629 | 173200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 80 | 20230629 | 173100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 81 | 20230629 | 173000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 82 | 20230629 | 172900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 83 | 20230629 | 172800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 84 | 20230629 | 172700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 85 | 20230629 | 172600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 86 | 20230629 | 172500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 87 | 20230629 | 172400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 88 | 20230629 | 172300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 89 | 20230629 | 172200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 90 | 20230629 | 172100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 91 | 20230629 | 172000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 92 | 20230629 | 171900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 19286 |
| 93 | 20230629 | 171800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 94 | 20230629 | 171700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 95 | 20230629 | 171600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 96 | 20230629 | 171500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 97 | 20230629 | 171400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 98 | 20230629 | 171300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 99 | 20230629 | 171200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 100 | 20230629 | 171100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 101 | 20230629 | 171000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 102 | 20230629 | 170900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 103 | 20230629 | 170800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 104 | 20230629 | 170700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 105 | 20230629 | 170600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 106 | 20230629 | 170500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 107 | 20230629 | 170400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 108 | 20230629 | 170300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 109 | 20230629 | 170200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 110 | 20230629 | 170100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 111 | 20230629 | 170000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 112 | 20230629 | 165900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 113 | 20230629 | 165800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 114 | 20230629 | 165700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 115 | 20230629 | 165600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 116 | 20230629 | 165500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 117 | 20230629 | 165400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 118 | 20230629 | 165300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 119 | 20230629 | 165200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 120 | 20230629 | 165100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 121 | 20230629 | 165000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 122 | 20230629 | 164900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 19286 |
| 123 | 20230629 | 164800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 124 | 20230629 | 164700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 125 | 20230629 | 164600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 126 | 20230629 | 164500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 127 | 20230629 | 164400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 128 | 20230629 | 164300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 129 | 20230629 | 164200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 130 | 20230629 | 164100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 131 | 20230629 | 164000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 132 | 20230629 | 163900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 133 | 20230629 | 163800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 134 | 20230629 | 163700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 135 | 20230629 | 163600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 136 | 20230629 | 163500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 137 | 20230629 | 163400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 138 | 20230629 | 163300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 139 | 20230629 | 163200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 140 | 20230629 | 163100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 141 | 20230629 | 163000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 142 | 20230629 | 162900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 143 | 20230629 | 162800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 144 | 20230629 | 162700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 145 | 20230629 | 162600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 146 | 20230629 | 162500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 147 | 20230629 | 162400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 148 | 20230629 | 162300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 149 | 20230629 | 162200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 150 | 20230629 | 162100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 151 | 20230629 | 162000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 152 | 20230629 | 161900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 19286 |
| 153 | 20230629 | 161800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 154 | 20230629 | 161700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 155 | 20230629 | 161600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 156 | 20230629 | 161500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 157 | 20230629 | 161400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 158 | 20230629 | 161300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 159 | 20230629 | 161200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 160 | 20230629 | 161100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 161 | 20230629 | 161000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 162 | 20230629 | 160900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 163 | 20230629 | 160800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 164 | 20230629 | 160700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 165 | 20230629 | 160600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 166 | 20230629 | 160500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 167 | 20230629 | 160400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 168 | 20230629 | 160300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 169 | 20230629 | 160200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 170 | 20230629 | 160100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 171 | 20230629 | 160000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 172 | 20230629 | 155900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 173 | 20230629 | 155800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 174 | 20230629 | 155700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 175 | 20230629 | 155600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 176 | 20230629 | 155500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 177 | 20230629 | 155400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 178 | 20230629 | 155300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 179 | 20230629 | 155200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 180 | 20230629 | 155100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 181 | 20230629 | 155000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 182 | 20230629 | 154900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 19286 |
| 183 | 20230629 | 154800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 184 | 20230629 | 154700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 185 | 20230629 | 154600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 186 | 20230629 | 154500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 187 | 20230629 | 154400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 188 | 20230629 | 154300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 189 | 20230629 | 154200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 190 | 20230629 | 154100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 191 | 20230629 | 154000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 192 | 20230629 | 153900 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 193 | 20230629 | 153800 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 194 | 20230629 | 153700 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 195 | 20230629 | 153600 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 196 | 20230629 | 153500 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 197 | 20230629 | 153400 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 198 | 20230629 | 153300 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 199 | 20230629 | 153200 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 200 | 20230629 | 153100 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 0 |
| 201 | 20230629 | 153000 | 38109219100 | 114500 | 114500 | 114500 | 114500 | 19286 |
| 202 | 20230629 | 152900 | 35900972100 | 114800 | 114800 | 114800 | 114800 | 0 |
| 203 | 20230629 | 152800 | 35900972100 | 114800 | 114800 | 114800 | 114800 | 0 |
| 204 | 20230629 | 152700 | 35900972100 | 114800 | 114800 | 114800 | 114800 | 0 |
| 205 | 20230629 | 152600 | 35900972100 | 114800 | 114800 | 114800 | 114800 | 0 |
| 206 | 20230629 | 152500 | 35900972100 | 114800 | 114800 | 114800 | 114800 | 0 |
| 207 | 20230629 | 152400 | 35900972100 | 114800 | 114800 | 114800 | 114800 | 0 |
| 208 | 20230629 | 152300 | 35900972100 | 114800 | 114800 | 114800 | 114800 | 0 |
| 209 | 20230629 | 152200 | 35900972100 | 114800 | 114800 | 114800 | 114800 | 0 |
| 210 | 20230629 | 152100 | 35900972100 | 114800 | 114800 | 114800 | 114800 | 0 |
| 211 | 20230629 | 152000 | 35900972100 | 114800 | 114800 | 114800 | 114800 | 0 |
| 212 | 20230629 | 151900 | 35900972100 | 114800 | 114800 | 114800 | 114700 | 686 |
| 213 | 20230629 | 151800 | 35822267800 | 114800 | 114800 | 114900 | 114800 | 4680 |
| 214 | 20230629 | 151700 | 35284857900 | 114900 | 114900 | 115000 | 114800 | 2506 |
| 215 | 20230629 | 151600 | 34996923000 | 114900 | 114800 | 114900 | 114800 | 456 |
| 216 | 20230629 | 151500 | 34944531500 | 114900 | 114800 | 114900 | 114800 | 514 |
| 217 | 20230629 | 151400 | 34885476600 | 114900 | 114900 | 114900 | 114800 | 1761 |
| 218 | 20230629 | 151300 | 34683200100 | 114900 | 114900 | 114900 | 114800 | 487 |
| 219 | 20230629 | 151200 | 34627249000 | 114800 | 114800 | 114900 | 114800 | 462 |
| 220 | 20230629 | 151100 | 34574194200 | 114800 | 114900 | 114900 | 114800 | 1440 |
| 221 | 20230629 | 151000 | 34408870300 | 114900 | 114900 | 114900 | 114800 | 378 |
| 222 | 20230629 | 150900 | 34365446600 | 114800 | 114800 | 114900 | 114800 | 432 |
| 223 | 20230629 | 150800 | 34315845500 | 114800 | 114900 | 115000 | 114800 | 1098 |
| 224 | 20230629 | 150700 | 34189663900 | 114900 | 114900 | 115000 | 114900 | 506 |
| 225 | 20230629 | 150600 | 34131491400 | 115000 | 114800 | 115000 | 114800 | 1042 |
| 226 | 20230629 | 150500 | 34011742500 | 114900 | 114800 | 114900 | 114800 | 291 |
| 227 | 20230629 | 150400 | 33978312100 | 114800 | 114800 | 114900 | 114700 | 474 |
| 228 | 20230629 | 150300 | 33923885900 | 114700 | 114800 | 114800 | 114700 | 225 |
| 229 | 20230629 | 150200 | 33898058200 | 114800 | 114900 | 114900 | 114700 | 455 |
| 230 | 20230629 | 150100 | 33845812000 | 114800 | 114800 | 114800 | 114700 | 1136 |
| 231 | 20230629 | 150000 | 33715404100 | 114800 | 114700 | 114800 | 114700 | 375 |
| 232 | 20230629 | 145900 | 33672375200 | 114700 | 114600 | 114800 | 114600 | 1366 |
| 233 | 20230629 | 145800 | 33515689800 | 114700 | 114600 | 114700 | 114600 | 304 |
| 234 | 20230629 | 145700 | 33480823600 | 114700 | 114800 | 114800 | 114600 | 1353 |
| 235 | 20230629 | 145600 | 33325603500 | 114800 | 114700 | 114800 | 114600 | 841 |
| 236 | 20230629 | 145500 | 33229105600 | 114700 | 114600 | 114700 | 114600 | 301 |
| 237 | 20230629 | 145400 | 33194583500 | 114600 | 114600 | 114700 | 114600 | 461 |
| 238 | 20230629 | 145300 | 33141720600 | 114600 | 114700 | 114700 | 114600 | 288 |
| 239 | 20230629 | 145200 | 33108703500 | 114700 | 114600 | 114700 | 114600 | 435 |
| 240 | 20230629 | 145100 | 33058828600 | 114600 | 114700 | 114700 | 114600 | 258 |
| 241 | 20230629 | 145000 | 33029242100 | 114700 | 114600 | 114700 | 114600 | 244 |
| 242 | 20230629 | 144900 | 33001258300 | 114600 | 114700 | 114700 | 114600 | 323 |
| 243 | 20230629 | 144800 | 32964227900 | 114600 | 114700 | 114700 | 114600 | 174 |
| 244 | 20230629 | 144700 | 32944278500 | 114600 | 114600 | 114700 | 114600 | 698 |
| 245 | 20230629 | 144600 | 32864268500 | 114700 | 114700 | 114700 | 114600 | 436 |
| 246 | 20230629 | 144500 | 32814277600 | 114600 | 114700 | 114700 | 114600 | 236 |
| 247 | 20230629 | 144400 | 32787210200 | 114600 | 114700 | 114700 | 114600 | 196 |
| 248 | 20230629 | 144300 | 32764744800 | 114700 | 114700 | 114700 | 114600 | 346 |
| 249 | 20230629 | 144200 | 32725072800 | 114700 | 114600 | 114700 | 114500 | 964 |
| 250 | 20230629 | 144100 | 32614592900 | 114600 | 114600 | 114800 | 114500 | 852 |
| 251 | 20230629 | 144000 | 32516943800 | 114600 | 114600 | 114700 | 114500 | 1562 |
| 252 | 20230629 | 143900 | 32337917800 | 114600 | 114500 | 114600 | 114500 | 105 |
| 253 | 20230629 | 143800 | 32325892500 | 114500 | 114500 | 114600 | 114500 | 169 |
| 254 | 20230629 | 143700 | 32306537000 | 114500 | 114500 | 114600 | 114500 | 91 |
| 255 | 20230629 | 143600 | 32296112200 | 114600 | 114600 | 114600 | 114500 | 113 |
| 256 | 20230629 | 143500 | 32283171000 | 114500 | 114500 | 114600 | 114500 | 139 |
| 257 | 20230629 | 143400 | 32267249300 | 114500 | 114400 | 114600 | 114400 | 432 |
| 258 | 20230629 | 143300 | 32217795400 | 114500 | 114500 | 114600 | 114400 | 1129 |
| 259 | 20230629 | 143200 | 32088530000 | 114500 | 114600 | 114700 | 114500 | 1120 |
| 260 | 20230629 | 143100 | 31960197600 | 114600 | 114600 | 114700 | 114600 | 671 |
| 261 | 20230629 | 143000 | 31883290100 | 114600 | 114700 | 114700 | 114600 | 193 |
| 262 | 20230629 | 142900 | 31861157100 | 114600 | 114600 | 114700 | 114600 | 131 |
| 263 | 20230629 | 142800 | 31846137100 | 114600 | 114700 | 114700 | 114600 | 259 |
| 264 | 20230629 | 142700 | 31816438400 | 114700 | 114700 | 114700 | 114600 | 185 |
| 265 | 20230629 | 142600 | 31795227500 | 114600 | 114600 | 114700 | 114600 | 264 |
| 266 | 20230629 | 142500 | 31764961600 | 114600 | 114600 | 114700 | 114600 | 106 |
| 267 | 20230629 | 142400 | 31752810800 | 114600 | 114600 | 114700 | 114600 | 211 |
| 268 | 20230629 | 142300 | 31728621100 | 114600 | 114700 | 114700 | 114600 | 333 |
| 269 | 20230629 | 142200 | 31690449100 | 114600 | 114600 | 114700 | 114600 | 271 |
| 270 | 20230629 | 142100 | 31659380500 | 114700 | 114600 | 114700 | 114600 | 103 |
| 271 | 20230629 | 142000 | 31647572600 | 114600 | 114700 | 114800 | 114600 | 358 |
| 272 | 20230629 | 141900 | 31606513000 | 114700 | 114600 | 114800 | 114600 | 229 |
| 273 | 20230629 | 141800 | 31580245800 | 114600 | 114700 | 114800 | 114600 | 1110 |
| 274 | 20230629 | 141700 | 31452892000 | 114800 | 114700 | 114800 | 114700 | 592 |
| 275 | 20230629 | 141600 | 31384968300 | 114800 | 114600 | 114800 | 114600 | 753 |
| 276 | 20230629 | 141500 | 31298587500 | 114600 | 114600 | 114700 | 114600 | 235 |
| 277 | 20230629 | 141400 | 31271647700 | 114600 | 114600 | 114700 | 114600 | 76 |
| 278 | 20230629 | 141300 | 31262934700 | 114600 | 114600 | 114700 | 114600 | 153 |
| 279 | 20230629 | 141200 | 31245398800 | 114700 | 114600 | 114700 | 114500 | 620 |
| 280 | 20230629 | 141100 | 31174325300 | 114600 | 114700 | 114700 | 114600 | 83 |
| 281 | 20230629 | 141000 | 31164809500 | 114600 | 114600 | 114700 | 114600 | 214 |
| 282 | 20230629 | 140900 | 31140283400 | 114600 | 114600 | 114700 | 114600 | 209 |
| 283 | 20230629 | 140800 | 31116328600 | 114700 | 114500 | 114700 | 114500 | 616 |
| 284 | 20230629 | 140700 | 31045748400 | 114500 | 114200 | 114500 | 114200 | 2509 |
| 285 | 20230629 | 140600 | 30758718700 | 114200 | 114200 | 114300 | 114200 | 51 |
| 286 | 20230629 | 140500 | 30752893000 | 114200 | 114200 | 114300 | 114100 | 399 |
| 287 | 20230629 | 140400 | 30707327000 | 114200 | 114200 | 114300 | 114200 | 284 |
| 288 | 20230629 | 140300 | 30674891800 | 114300 | 114200 | 114300 | 114100 | 402 |
| 289 | 20230629 | 140200 | 30628983600 | 114100 | 114100 | 114300 | 114000 | 591 |
| 290 | 20230629 | 140100 | 30561497600 | 114100 | 114100 | 114200 | 114100 | 393 |
| 291 | 20230629 | 140000 | 30516653600 | 114200 | 114100 | 114200 | 114100 | 288 |
| 292 | 20230629 | 135900 | 30483783500 | 114100 | 114100 | 114200 | 114100 | 372 |
| 293 | 20230629 | 135800 | 30441324100 | 114200 | 114100 | 114300 | 114100 | 586 |
| 294 | 20230629 | 135700 | 30374432900 | 114200 | 114200 | 114300 | 114100 | 1012 |
| 295 | 20230629 | 135600 | 30258864000 | 114200 | 114200 | 114300 | 114100 | 461 |
| 296 | 20230629 | 135500 | 30206216500 | 114100 | 114200 | 114300 | 114100 | 392 |
| 297 | 20230629 | 135400 | 30161465200 | 114200 | 114100 | 114200 | 114100 | 1435 |
| 298 | 20230629 | 135300 | 29997623600 | 114100 | 114000 | 114200 | 114000 | 760 |
| 299 | 20230629 | 135200 | 29910925800 | 114000 | 114000 | 114100 | 114000 | 4497 |
| 300 | 20230629 | 135100 | 29397912600 | 113900 | 114000 | 114100 | 113900 | 696 |
| 301 | 20230629 | 135000 | 29318581200 | 114000 | 114000 | 114200 | 113900 | 1111 |
| 302 | 20230629 | 134900 | 29191903400 | 114200 | 114000 | 114300 | 113900 | 7913 |
| 303 | 20230629 | 134800 | 28289439400 | 114000 | 114000 | 114000 | 113900 | 308 |
| 304 | 20230629 | 134700 | 28254328700 | 114000 | 113900 | 114000 | 113800 | 792 |
| 305 | 20230629 | 134600 | 28164066000 | 113900 | 113900 | 113900 | 113900 | 405 |
| 306 | 20230629 | 134500 | 28117936500 | 113900 | 114000 | 114000 | 113900 | 603 |
| 307 | 20230629 | 134400 | 28049220600 | 114000 | 114000 | 114000 | 113900 | 351 |
| 308 | 20230629 | 134300 | 28009219400 | 114000 | 114000 | 114000 | 114000 | 152 |
| 309 | 20230629 | 134200 | 27991891400 | 114000 | 113900 | 114000 | 113900 | 492 |
| 310 | 20230629 | 134100 | 27935830400 | 113900 | 113900 | 114000 | 113900 | 633 |
| 311 | 20230629 | 134000 | 27863674700 | 114000 | 113900 | 114000 | 113900 | 1585 |
| 312 | 20230629 | 133900 | 27683025800 | 113900 | 114000 | 114100 | 113900 | 2724 |
| 313 | 20230629 | 133800 | 27372490500 | 114000 | 114000 | 114100 | 114000 | 3247 |
| 314 | 20230629 | 133700 | 27002201400 | 114000 | 114100 | 114100 | 114000 | 1118 |
| 315 | 20230629 | 133600 | 26874685100 | 114100 | 114100 | 114200 | 114100 | 241 |
| 316 | 20230629 | 133500 | 26847185500 | 114100 | 114100 | 114200 | 114100 | 500 |
| 317 | 20230629 | 133400 | 26790135400 | 114100 | 114100 | 114200 | 114100 | 156 |
| 318 | 20230629 | 133300 | 26772335700 | 114200 | 114100 | 114200 | 114100 | 189 |
| 319 | 20230629 | 133200 | 26750763900 | 114200 | 114200 | 114200 | 114100 | 1387 |
| 320 | 20230629 | 133100 | 26592456900 | 114200 | 114200 | 114200 | 114200 | 144 |
| 321 | 20230629 | 133000 | 26576012100 | 114200 | 114200 | 114300 | 114200 | 178 |
| 322 | 20230629 | 132900 | 26555683700 | 114200 | 114200 | 114300 | 114200 | 644 |
| 323 | 20230629 | 132800 | 26482138800 | 114200 | 114200 | 114300 | 114200 | 768 |
| 324 | 20230629 | 132700 | 26394413200 | 114200 | 114300 | 114400 | 114200 | 584 |
| 325 | 20230629 | 132600 | 26327665400 | 114300 | 114300 | 114400 | 114300 | 198 |
| 326 | 20230629 | 132500 | 26305024000 | 114300 | 114300 | 114400 | 114300 | 122 |
| 327 | 20230629 | 132400 | 26291079300 | 114300 | 114300 | 114400 | 114300 | 107 |
| 328 | 20230629 | 132300 | 26278846800 | 114300 | 114300 | 114400 | 114300 | 143 |
| 329 | 20230629 | 132200 | 26262499400 | 114300 | 114600 | 114600 | 114300 | 872 |
| 330 | 20230629 | 132100 | 26162687500 | 114600 | 114600 | 114700 | 114600 | 549 |
| 331 | 20230629 | 132000 | 26099758200 | 114600 | 114500 | 114600 | 114500 | 232 |
| 332 | 20230629 | 131900 | 26073173900 | 114600 | 114400 | 114600 | 114400 | 143 |
| 333 | 20230629 | 131800 | 26056802300 | 114500 | 114500 | 114500 | 114400 | 230 |
| 334 | 20230629 | 131700 | 26030475700 | 114500 | 114500 | 114600 | 114400 | 930 |
| 335 | 20230629 | 131600 | 25923924700 | 114500 | 114500 | 114600 | 114500 | 94 |
| 336 | 20230629 | 131500 | 25913161600 | 114500 | 114400 | 114500 | 114400 | 324 |
| 337 | 20230629 | 131400 | 25876066300 | 114400 | 114300 | 114500 | 114300 | 2983 |
| 338 | 20230629 | 131300 | 25534770600 | 114400 | 114300 | 114400 | 114300 | 536 |
| 339 | 20230629 | 131200 | 25473489500 | 114300 | 114300 | 114400 | 114300 | 130 |
| 340 | 20230629 | 131100 | 25458630100 | 114300 | 114300 | 114400 | 114300 | 140 |
| 341 | 20230629 | 131000 | 25442623600 | 114300 | 114300 | 114400 | 114300 | 106 |
| 342 | 20230629 | 130900 | 25430507500 | 114300 | 114400 | 114400 | 114300 | 230 |
| 343 | 20230629 | 130800 | 25404207300 | 114400 | 114400 | 114400 | 114300 | 316 |
| 344 | 20230629 | 130700 | 25368059400 | 114400 | 114400 | 114500 | 114400 | 610 |
| 345 | 20230629 | 130600 | 25298274500 | 114400 | 114400 | 114400 | 114400 | 191 |
| 346 | 20230629 | 130500 | 25276424100 | 114400 | 114400 | 114500 | 114400 | 398 |
| 347 | 20230629 | 130400 | 25230891600 | 114500 | 114400 | 114500 | 114400 | 66 |
| 348 | 20230629 | 130300 | 25223341000 | 114400 | 114400 | 114500 | 114400 | 294 |
| 349 | 20230629 | 130200 | 25189686800 | 114400 | 114400 | 114400 | 114400 | 195 |
| 350 | 20230629 | 130100 | 25167378800 | 114400 | 114300 | 114500 | 114300 | 962 |
| 351 | 20230629 | 130000 | 25057327100 | 114300 | 114300 | 114300 | 114300 | 376 |
| 352 | 20230629 | 125900 | 25014350300 | 114300 | 114300 | 114400 | 114300 | 124 |
| 353 | 20230629 | 125800 | 25000176500 | 114300 | 114400 | 114400 | 114300 | 203 |
| 354 | 20230629 | 125700 | 24976961300 | 114400 | 114500 | 114500 | 114400 | 131 |
| 355 | 20230629 | 125600 | 24961974700 | 114400 | 114300 | 114500 | 114300 | 875 |
| 356 | 20230629 | 125500 | 24861880700 | 114300 | 114400 | 114400 | 114300 | 179 |
| 357 | 20230629 | 125400 | 24841411400 | 114400 | 114300 | 114400 | 114300 | 677 |
| 358 | 20230629 | 125300 | 24764016100 | 114400 | 114400 | 114400 | 114300 | 638 |
| 359 | 20230629 | 125200 | 24691049400 | 114300 | 114300 | 114300 | 114300 | 110 |
| 360 | 20230629 | 125100 | 24678476400 | 114300 | 114300 | 114400 | 114300 | 261 |
| 361 | 20230629 | 125000 | 24648643600 | 114300 | 114300 | 114300 | 114300 | 883 |
| 362 | 20230629 | 124900 | 24547716700 | 114300 | 114300 | 114400 | 114300 | 411 |
| 363 | 20230629 | 124800 | 24500738600 | 114300 | 114300 | 114300 | 114300 | 140 |
| 364 | 20230629 | 124700 | 24484736600 | 114300 | 114400 | 114400 | 114300 | 172 |
| 365 | 20230629 | 124600 | 24465066800 | 114400 | 114500 | 114500 | 114400 | 203 |
| 366 | 20230629 | 124500 | 24441841600 | 114500 | 114500 | 114500 | 114400 | 1183 |
| 367 | 20230629 | 124400 | 24306404600 | 114400 | 114500 | 114500 | 114400 | 442 |
| 368 | 20230629 | 124300 | 24255832800 | 114500 | 114400 | 114500 | 114400 | 631 |
| 369 | 20230629 | 124200 | 24183585900 | 114500 | 114400 | 114500 | 114400 | 78 |
| 370 | 20230629 | 124100 | 24174661500 | 114400 | 114400 | 114400 | 114400 | 89 |
| 371 | 20230629 | 124000 | 24164479900 | 114400 | 114500 | 114500 | 114400 | 167 |
| 372 | 20230629 | 123900 | 24145360000 | 114600 | 114400 | 114600 | 114400 | 252 |
| 373 | 20230629 | 123800 | 24116504600 | 114500 | 114400 | 114600 | 114400 | 252 |
| 374 | 20230629 | 123700 | 24087651700 | 114400 | 114400 | 114500 | 114400 | 100 |
| 375 | 20230629 | 123600 | 24076208400 | 114500 | 114400 | 114500 | 114400 | 565 |
| 376 | 20230629 | 123500 | 24011546400 | 114400 | 114400 | 114400 | 114400 | 258 |
| 377 | 20230629 | 123400 | 23982031200 | 114400 | 114400 | 114500 | 114400 | 420 |
| 378 | 20230629 | 123300 | 23933957600 | 114400 | 114500 | 114600 | 114400 | 785 |
| 379 | 20230629 | 123200 | 23844081200 | 114500 | 114600 | 114600 | 114500 | 664 |
| 380 | 20230629 | 123100 | 23768021600 | 114600 | 114600 | 114700 | 114500 | 138 |
| 381 | 20230629 | 123000 | 23752212300 | 114500 | 114700 | 114700 | 114500 | 161 |
| 382 | 20230629 | 122900 | 23733767700 | 114500 | 114600 | 114600 | 114500 | 368 |
| 383 | 20230629 | 122800 | 23691597600 | 114600 | 114500 | 114700 | 114400 | 595 |
| 384 | 20230629 | 122700 | 23623398700 | 114500 | 114400 | 114600 | 114400 | 725 |
| 385 | 20230629 | 122600 | 23540399200 | 114400 | 114500 | 114500 | 114400 | 123 |
| 386 | 20230629 | 122500 | 23526318700 | 114500 | 114500 | 114500 | 114500 | 285 |
| 387 | 20230629 | 122400 | 23493686200 | 114500 | 114500 | 114600 | 114500 | 176 |
| 388 | 20230629 | 122300 | 23473534100 | 114600 | 114600 | 114600 | 114500 | 232 |
| 389 | 20230629 | 122200 | 23446954100 | 114600 | 114700 | 114700 | 114600 | 358 |
| 390 | 20230629 | 122100 | 23405925500 | 114600 | 114600 | 114700 | 114600 | 297 |
| 391 | 20230629 | 122000 | 23371871100 | 114700 | 114700 | 114800 | 114600 | 165 |
| 392 | 20230629 | 121900 | 23352954500 | 114700 | 114600 | 114700 | 114600 | 396 |
| 393 | 20230629 | 121800 | 23307547800 | 114600 | 114700 | 114800 | 114600 | 423 |
| 394 | 20230629 | 121700 | 23259040300 | 114800 | 114700 | 114800 | 114700 | 57 |
| 395 | 20230629 | 121600 | 23252502200 | 114700 | 114700 | 114700 | 114700 | 116 |
| 396 | 20230629 | 121500 | 23239197000 | 114700 | 114700 | 114800 | 114700 | 252 |
| 397 | 20230629 | 121400 | 23210278700 | 114700 | 114800 | 114800 | 114700 | 460 |
| 398 | 20230629 | 121300 | 23157487900 | 114800 | 114700 | 114800 | 114600 | 1434 |
| 399 | 20230629 | 121200 | 22992974800 | 114700 | 114800 | 114800 | 114700 | 81 |
| 400 | 20230629 | 121100 | 22983681000 | 114800 | 114800 | 114800 | 114700 | 90 |
| 401 | 20230629 | 121000 | 22973352000 | 114800 | 114800 | 114800 | 114700 | 248 |
| 402 | 20230629 | 120900 | 22944882900 | 114700 | 114800 | 114900 | 114700 | 584 |
| 403 | 20230629 | 120800 | 22877848400 | 114800 | 114900 | 114900 | 114800 | 589 |
| 404 | 20230629 | 120700 | 22810211400 | 114900 | 114900 | 115000 | 114900 | 415 |
| 405 | 20230629 | 120600 | 22762517900 | 114800 | 114800 | 114900 | 114800 | 132 |
| 406 | 20230629 | 120500 | 22747359200 | 114800 | 114900 | 114900 | 114800 | 197 |
| 407 | 20230629 | 120400 | 22724725800 | 114800 | 114800 | 114900 | 114800 | 69 |
| 408 | 20230629 | 120300 | 22716802400 | 114800 | 114700 | 114900 | 114500 | 2069 |
| 409 | 20230629 | 120200 | 22479407100 | 114700 | 114700 | 114800 | 114700 | 215 |
| 410 | 20230629 | 120100 | 22454745600 | 114700 | 114700 | 114800 | 114700 | 210 |
| 411 | 20230629 | 120000 | 22430658500 | 114700 | 114800 | 114800 | 114700 | 349 |
| 412 | 20230629 | 115900 | 22390601000 | 114800 | 114900 | 115000 | 114800 | 222 |
| 413 | 20230629 | 115800 | 22365104700 | 114900 | 114900 | 114900 | 114900 | 265 |
| 414 | 20230629 | 115700 | 22334656200 | 114900 | 114900 | 115000 | 114900 | 277 |
| 415 | 20230629 | 115600 | 22302828400 | 114900 | 114900 | 114900 | 114900 | 119 |
| 416 | 20230629 | 115500 | 22289155300 | 115000 | 114900 | 115000 | 114900 | 98 |
| 417 | 20230629 | 115400 | 22277895000 | 114900 | 115000 | 115000 | 114900 | 639 |
| 418 | 20230629 | 115300 | 22204422000 | 115000 | 115200 | 115200 | 115000 | 786 |
| 419 | 20230629 | 115200 | 22113964300 | 115200 | 115300 | 115300 | 115200 | 108 |
| 420 | 20230629 | 115100 | 22101521700 | 115200 | 115100 | 115200 | 115000 | 249 |
| 421 | 20230629 | 115000 | 22072848200 | 115100 | 115200 | 115200 | 115000 | 196 |
| 422 | 20230629 | 114900 | 22050284100 | 115000 | 115300 | 115300 | 115000 | 776 |
| 423 | 20230629 | 114800 | 21960950400 | 115200 | 115200 | 115300 | 115200 | 137 |
| 424 | 20230629 | 114700 | 21945167900 | 115200 | 115200 | 115300 | 115200 | 68 |
| 425 | 20230629 | 114600 | 21937330300 | 115300 | 115200 | 115300 | 115200 | 48 |
| 426 | 20230629 | 114500 | 21931799700 | 115200 | 115200 | 115300 | 115200 | 247 |
| 427 | 20230629 | 114400 | 21903345200 | 115200 | 115200 | 115300 | 115200 | 193 |
| 428 | 20230629 | 114300 | 21881103300 | 115200 | 115200 | 115200 | 115100 | 184 |
| 429 | 20230629 | 114200 | 21859910400 | 115200 | 115000 | 115200 | 115000 | 619 |
| 430 | 20230629 | 114100 | 21788661100 | 115100 | 115000 | 115100 | 115000 | 981 |
| 431 | 20230629 | 114000 | 21675795300 | 115000 | 115100 | 115100 | 115000 | 118 |
| 432 | 20230629 | 113900 | 21662220300 | 115100 | 115000 | 115100 | 115000 | 160 |
| 433 | 20230629 | 113800 | 21643819100 | 115000 | 115000 | 115100 | 115000 | 104 |
| 434 | 20230629 | 113700 | 21631857100 | 115000 | 115000 | 115000 | 115000 | 58 |
| 435 | 20230629 | 113600 | 21625187100 | 115000 | 115000 | 115100 | 115000 | 593 |
| 436 | 20230629 | 113500 | 21556990500 | 115100 | 115000 | 115100 | 115000 | 88 |
| 437 | 20230629 | 113400 | 21546866600 | 115100 | 115000 | 115100 | 115000 | 66 |
| 438 | 20230629 | 113300 | 21539274400 | 115000 | 114900 | 115200 | 114900 | 681 |
| 439 | 20230629 | 113200 | 21460953800 | 114900 | 115000 | 115100 | 114900 | 815 |
| 440 | 20230629 | 113100 | 21367215400 | 115000 | 115000 | 115100 | 115000 | 1266 |
| 441 | 20230629 | 113000 | 21221576400 | 114900 | 114800 | 115000 | 114800 | 814 |
| 442 | 20230629 | 112900 | 21128071900 | 114800 | 114800 | 114800 | 114800 | 68 |
| 443 | 20230629 | 112800 | 21120265500 | 114800 | 114600 | 114800 | 114600 | 478 |
| 444 | 20230629 | 112700 | 21065420300 | 114600 | 114700 | 114700 | 114600 | 161 |
| 445 | 20230629 | 112600 | 21046967900 | 114600 | 114600 | 114700 | 114600 | 135 |
| 446 | 20230629 | 112500 | 21031495900 | 114700 | 114700 | 114700 | 114600 | 360 |
| 447 | 20230629 | 112400 | 20990210900 | 114700 | 114700 | 114800 | 114700 | 59 |
| 448 | 20230629 | 112300 | 20983442500 | 114700 | 114900 | 114900 | 114700 | 242 |
| 449 | 20230629 | 112200 | 20955662800 | 114900 | 114900 | 115000 | 114900 | 192 |
| 450 | 20230629 | 112100 | 20933601900 | 114900 | 114900 | 115000 | 114900 | 380 |
| 451 | 20230629 | 112000 | 20889939800 | 114900 | 114900 | 115000 | 114800 | 744 |
| 452 | 20230629 | 111900 | 20804454300 | 114800 | 114700 | 114900 | 114700 | 1363 |
| 453 | 20230629 | 111800 | 20648050300 | 114600 | 114700 | 114800 | 114600 | 489 |
| 454 | 20230629 | 111700 | 20591990700 | 114800 | 114700 | 114800 | 114700 | 203 |
| 455 | 20230629 | 111600 | 20568704500 | 114700 | 114500 | 114800 | 114500 | 1558 |
| 456 | 20230629 | 111500 | 20390088900 | 114500 | 114600 | 114600 | 114300 | 1127 |
| 457 | 20230629 | 111400 | 20261095300 | 114500 | 114500 | 114600 | 114500 | 222 |
| 458 | 20230629 | 111300 | 20235675200 | 114500 | 114400 | 114500 | 114400 | 524 |
| 459 | 20230629 | 111200 | 20175691900 | 114400 | 114500 | 114500 | 114400 | 957 |
| 460 | 20230629 | 111100 | 20066133400 | 114500 | 114500 | 114500 | 114400 | 599 |
| 461 | 20230629 | 111000 | 19997549900 | 114500 | 114500 | 114600 | 114500 | 1457 |
| 462 | 20230629 | 110900 | 19830723300 | 114500 | 114700 | 114700 | 114500 | 760 |
| 463 | 20230629 | 110800 | 19743632600 | 114600 | 114800 | 114800 | 114600 | 675 |
| 464 | 20230629 | 110700 | 19666184400 | 114800 | 114900 | 114900 | 114800 | 195 |
| 465 | 20230629 | 110600 | 19643782800 | 114900 | 114700 | 115000 | 114700 | 974 |
| 466 | 20230629 | 110500 | 19531950000 | 114700 | 114600 | 114700 | 114600 | 87 |
| 467 | 20230629 | 110400 | 19521973400 | 114600 | 114600 | 114700 | 114600 | 62 |
| 468 | 20230629 | 110300 | 19514867500 | 114600 | 114600 | 114700 | 114600 | 202 |
| 469 | 20230629 | 110200 | 19491702700 | 114700 | 114500 | 114700 | 114500 | 1477 |
| 470 | 20230629 | 110100 | 19322393900 | 114500 | 114500 | 114600 | 114500 | 398 |
| 471 | 20230629 | 110000 | 19276806800 | 114500 | 114500 | 114600 | 114500 | 826 |
| 472 | 20230629 | 105900 | 19182217600 | 114500 | 114600 | 114600 | 114500 | 850 |
| 473 | 20230629 | 105800 | 19084836300 | 114600 | 114700 | 114700 | 114600 | 464 |
| 474 | 20230629 | 105700 | 19031630000 | 114600 | 114400 | 114700 | 114300 | 1599 |
| 475 | 20230629 | 105600 | 18848525600 | 114400 | 114500 | 114500 | 114300 | 479 |
| 476 | 20230629 | 105500 | 18793745500 | 114400 | 114300 | 114500 | 114200 | 1093 |
| 477 | 20230629 | 105400 | 18668735500 | 114300 | 114400 | 114400 | 114300 | 162 |
| 478 | 20230629 | 105300 | 18650208700 | 114400 | 114400 | 114500 | 114400 | 437 |
| 479 | 20230629 | 105200 | 18600202000 | 114400 | 114400 | 114500 | 114400 | 421 |
| 480 | 20230629 | 105100 | 18552014200 | 114400 | 114300 | 114500 | 114200 | 4231 |
| 481 | 20230629 | 105000 | 18067801600 | 114300 | 114200 | 114400 | 114100 | 2157 |
| 482 | 20230629 | 104900 | 17821401900 | 114200 | 114200 | 114400 | 114100 | 1294 |
| 483 | 20230629 | 104800 | 17673483900 | 114200 | 114400 | 114400 | 114000 | 5777 |
| 484 | 20230629 | 104700 | 17013702300 | 114400 | 114400 | 114600 | 114400 | 718 |
| 485 | 20230629 | 104600 | 16931560600 | 114400 | 114600 | 114700 | 114400 | 1503 |
| 486 | 20230629 | 104500 | 16759388100 | 114600 | 114500 | 114700 | 114400 | 1579 |
| 487 | 20230629 | 104400 | 16578515200 | 114600 | 114600 | 114600 | 114500 | 1015 |
| 488 | 20230629 | 104300 | 16462201800 | 114600 | 114600 | 114700 | 114500 | 1235 |
| 489 | 20230629 | 104200 | 16320721200 | 114500 | 114800 | 114800 | 114500 | 653 |
| 490 | 20230629 | 104100 | 16245851500 | 114700 | 114600 | 114700 | 114500 | 3200 |
| 491 | 20230629 | 104000 | 15878971400 | 114600 | 114400 | 114600 | 114400 | 1312 |
| 492 | 20230629 | 103900 | 15728819600 | 114500 | 114600 | 114700 | 114400 | 1194 |
| 493 | 20230629 | 103800 | 15592080900 | 114700 | 114700 | 114800 | 114600 | 1967 |
| 494 | 20230629 | 103700 | 15366478400 | 114700 | 114700 | 114800 | 114700 | 429 |
| 495 | 20230629 | 103600 | 15317269500 | 114700 | 114700 | 114800 | 114600 | 2537 |
| 496 | 20230629 | 103500 | 15026276700 | 114600 | 114900 | 114900 | 114600 | 1330 |
| 497 | 20230629 | 103400 | 14873615900 | 114900 | 114800 | 115000 | 114700 | 739 |
| 498 | 20230629 | 103300 | 14788713800 | 114700 | 114900 | 114900 | 114700 | 2166 |
| 499 | 20230629 | 103200 | 14539911300 | 114900 | 115000 | 115000 | 114900 | 253 |
| 500 | 20230629 | 103100 | 14510837700 | 115000 | 114900 | 115000 | 114900 | 379 |
| 501 | 20230629 | 103000 | 14467260400 | 115000 | 114900 | 115000 | 114900 | 476 |
| 502 | 20230629 | 102900 | 14412538500 | 114900 | 114900 | 115000 | 114800 | 894 |
| 503 | 20230629 | 102800 | 14309811400 | 114900 | 115200 | 115200 | 114900 | 2870 |
| 504 | 20230629 | 102700 | 13979687200 | 115200 | 115100 | 115200 | 115100 | 150 |
| 505 | 20230629 | 102600 | 13962422100 | 115100 | 115100 | 115200 | 115100 | 194 |
| 506 | 20230629 | 102500 | 13940078300 | 115100 | 115300 | 115300 | 115100 | 655 |
| 507 | 20230629 | 102400 | 13864623800 | 115300 | 115400 | 115400 | 115200 | 586 |
| 508 | 20230629 | 102300 | 13797062200 | 115300 | 115300 | 115400 | 115300 | 112 |
| 509 | 20230629 | 102200 | 13784142900 | 115300 | 115300 | 115400 | 115300 | 82 |
| 510 | 20230629 | 102100 | 13774685200 | 115400 | 115300 | 115400 | 115300 | 652 |
| 511 | 20230629 | 102000 | 13699447900 | 115300 | 115300 | 115400 | 115300 | 78 |
| 512 | 20230629 | 101900 | 13690450600 | 115400 | 115300 | 115400 | 115300 | 89 |
| 513 | 20230629 | 101800 | 13680186800 | 115300 | 115200 | 115300 | 115200 | 891 |
| 514 | 20230629 | 101700 | 13577483000 | 115300 | 115300 | 115400 | 115200 | 541 |
| 515 | 20230629 | 101600 | 13515106800 | 115300 | 115300 | 115400 | 115200 | 611 |
| 516 | 20230629 | 101500 | 13444654500 | 115200 | 115400 | 115400 | 115200 | 776 |
| 517 | 20230629 | 101400 | 13355176000 | 115300 | 115300 | 115400 | 115300 | 211 |
| 518 | 20230629 | 101300 | 13330847600 | 115300 | 115500 | 115600 | 115300 | 2074 |
| 519 | 20230629 | 101200 | 13091457700 | 115500 | 115600 | 115600 | 115500 | 271 |
| 520 | 20230629 | 101100 | 13060136900 | 115600 | 115600 | 115600 | 115600 | 106 |
| 521 | 20230629 | 101000 | 13047883300 | 115600 | 115600 | 115700 | 115500 | 434 |
| 522 | 20230629 | 100900 | 12997711300 | 115600 | 115600 | 115600 | 115500 | 239 |
| 523 | 20230629 | 100800 | 12970091800 | 115600 | 115600 | 115600 | 115500 | 121 |
| 524 | 20230629 | 100700 | 12956106400 | 115600 | 115600 | 115600 | 115500 | 451 |
| 525 | 20230629 | 100600 | 12903976300 | 115600 | 115500 | 115600 | 115500 | 307 |
| 526 | 20230629 | 100500 | 12868503500 | 115600 | 115800 | 115900 | 115500 | 1920 |
| 527 | 20230629 | 100400 | 12646284800 | 115800 | 115800 | 115900 | 115800 | 336 |
| 528 | 20230629 | 100300 | 12607360300 | 115900 | 115900 | 115900 | 115800 | 201 |
| 529 | 20230629 | 100200 | 12584070600 | 115800 | 116200 | 116200 | 115800 | 2348 |
| 530 | 20230629 | 100100 | 12311778500 | 116100 | 116100 | 116200 | 116000 | 403 |
| 531 | 20230629 | 100000 | 12264979500 | 116000 | 116000 | 116100 | 115900 | 3004 |
| 532 | 20230629 | 095900 | 11916411800 | 115900 | 116000 | 116000 | 115900 | 530 |
| 533 | 20230629 | 095800 | 11854974100 | 116000 | 115900 | 116100 | 115800 | 1374 |
| 534 | 20230629 | 095700 | 11695606600 | 115900 | 116000 | 116100 | 115900 | 3972 |
| 535 | 20230629 | 095600 | 11234691400 | 116000 | 115800 | 116000 | 115800 | 857 |
| 536 | 20230629 | 095500 | 11135364300 | 115800 | 115600 | 115900 | 115600 | 959 |
| 537 | 20230629 | 095400 | 11024411500 | 115600 | 115700 | 115700 | 115600 | 354 |
| 538 | 20230629 | 095300 | 10983479800 | 115600 | 115500 | 115600 | 115500 | 303 |
| 539 | 20230629 | 095200 | 10948455200 | 115500 | 115700 | 115800 | 115500 | 1223 |
| 540 | 20230629 | 095100 | 10806998700 | 115700 | 115700 | 115800 | 115700 | 188 |
| 541 | 20230629 | 095000 | 10785242300 | 115700 | 116000 | 116000 | 115700 | 987 |
| 542 | 20230629 | 094900 | 10670875900 | 116000 | 115700 | 116000 | 115700 | 2644 |
| 543 | 20230629 | 094800 | 10364467100 | 115700 | 115600 | 115700 | 115500 | 681 |
| 544 | 20230629 | 094700 | 10285745200 | 115500 | 115500 | 115600 | 115500 | 103 |
| 545 | 20230629 | 094600 | 10273847100 | 115500 | 115500 | 115600 | 115500 | 75 |
| 546 | 20230629 | 094500 | 10265181200 | 115500 | 115600 | 115700 | 115500 | 833 |
| 547 | 20230629 | 094400 | 10168907300 | 115600 | 115400 | 115600 | 115400 | 954 |
| 548 | 20230629 | 094300 | 10058716200 | 115400 | 115400 | 115500 | 115400 | 211 |
| 549 | 20230629 | 094200 | 10034357600 | 115400 | 115600 | 115600 | 115400 | 102 |
| 550 | 20230629 | 094100 | 10022586000 | 115400 | 115500 | 115600 | 115400 | 1289 |
| 551 | 20230629 | 094000 | 9873668800 | 115500 | 115600 | 115600 | 115500 | 1005 |
| 552 | 20230629 | 093900 | 9757553600 | 115500 | 115300 | 115600 | 115300 | 775 |
| 553 | 20230629 | 093800 | 9668066500 | 115300 | 115500 | 115600 | 115300 | 1222 |
| 554 | 20230629 | 093700 | 9527019400 | 115500 | 115500 | 115700 | 115500 | 1098 |
| 555 | 20230629 | 093600 | 9400073200 | 115500 | 115900 | 115900 | 115500 | 1354 |
| 556 | 20230629 | 093500 | 9243352000 | 115800 | 116000 | 116000 | 115800 | 1230 |
| 557 | 20230629 | 093400 | 9100832300 | 115900 | 116100 | 116200 | 115900 | 3424 |
| 558 | 20230629 | 093300 | 8703404700 | 116100 | 115700 | 116200 | 115700 | 2781 |
| 559 | 20230629 | 093200 | 8380797000 | 115600 | 115500 | 115700 | 115400 | 1042 |
| 560 | 20230629 | 093100 | 8260290200 | 115500 | 115300 | 115500 | 115300 | 996 |
| 561 | 20230629 | 093000 | 8145338700 | 115300 | 115300 | 115300 | 115200 | 601 |
| 562 | 20230629 | 092900 | 8076065800 | 115300 | 115200 | 115300 | 115200 | 496 |
| 563 | 20230629 | 092800 | 8018888800 | 115200 | 115400 | 115400 | 115000 | 1364 |
| 564 | 20230629 | 092700 | 7861712700 | 115400 | 115600 | 115600 | 115400 | 599 |
| 565 | 20230629 | 092600 | 7792559800 | 115500 | 114900 | 115600 | 114900 | 2386 |
| 566 | 20230629 | 092500 | 7517648900 | 115000 | 115200 | 115300 | 115000 | 2282 |
| 567 | 20230629 | 092400 | 7255093700 | 115200 | 115200 | 115300 | 115200 | 948 |
| 568 | 20230629 | 092300 | 7145874500 | 115200 | 115200 | 115300 | 115100 | 1176 |
| 569 | 20230629 | 092200 | 7010386600 | 115200 | 115500 | 115600 | 115200 | 2012 |
| 570 | 20230629 | 092100 | 6778143000 | 115600 | 115600 | 115600 | 115500 | 447 |
| 571 | 20230629 | 092000 | 6726502900 | 115600 | 115400 | 115800 | 115400 | 2028 |
| 572 | 20230629 | 091900 | 6492091800 | 115500 | 115400 | 115500 | 115400 | 354 |
| 573 | 20230629 | 091800 | 6451239800 | 115400 | 115600 | 115600 | 115300 | 2097 |
| 574 | 20230629 | 091700 | 6209108900 | 115700 | 115700 | 115900 | 115700 | 963 |
| 575 | 20230629 | 091600 | 6097687900 | 115700 | 115800 | 115900 | 115700 | 1079 |
| 576 | 20230629 | 091500 | 5972736700 | 115900 | 116100 | 116200 | 115800 | 761 |
| 577 | 20230629 | 091400 | 5884416000 | 116200 | 116000 | 116200 | 116000 | 1604 |
| 578 | 20230629 | 091300 | 5698190500 | 116000 | 116300 | 116300 | 115700 | 2840 |
| 579 | 20230629 | 091200 | 5368476000 | 116300 | 116200 | 116400 | 116200 | 1856 |
| 580 | 20230629 | 091100 | 5152613200 | 116300 | 115900 | 116300 | 115900 | 2027 |
| 581 | 20230629 | 091000 | 4917277000 | 115900 | 115700 | 116000 | 115700 | 2227 |
| 582 | 20230629 | 090900 | 4659275300 | 115600 | 115400 | 115700 | 115300 | 1452 |
| 583 | 20230629 | 090800 | 4491632000 | 115400 | 115800 | 115800 | 115300 | 2626 |
| 584 | 20230629 | 090700 | 4188279500 | 115800 | 115300 | 115900 | 115300 | 5442 |
| 585 | 20230629 | 090600 | 3559050100 | 115300 | 115200 | 115300 | 115000 | 1691 |
| 586 | 20230629 | 090500 | 3364142200 | 115000 | 115200 | 115200 | 114700 | 4845 |
| 587 | 20230629 | 090400 | 2807314000 | 115200 | 115000 | 115400 | 115000 | 1695 |
| 588 | 20230629 | 090300 | 2611945200 | 115100 | 115400 | 115800 | 114600 | 9822 |
| 589 | 20230629 | 090200 | 1482657000 | 115500 | 115000 | 115700 | 114900 | 3850 |
| 590 | 20230629 | 090100 | 1038701600 | 115000 | 114700 | 115100 | 114700 | 3045 |
| 591 | 20230629 | 090000 | 688629500 | 114700 | 115000 | 115000 | 114300 | 5971 |