32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 16577 |
| 3 | 20231026 | 184900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 4 | 20231026 | 184800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 5 | 20231026 | 184700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 6 | 20231026 | 184600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 7 | 20231026 | 184500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 8 | 20231026 | 184400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 9 | 20231026 | 184300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 10 | 20231026 | 184200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 11 | 20231026 | 184100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 12 | 20231026 | 184000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 13 | 20231026 | 183900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 14 | 20231026 | 183800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 15 | 20231026 | 183700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 16 | 20231026 | 183600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 17 | 20231026 | 183500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 18 | 20231026 | 183400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 19 | 20231026 | 183300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 20 | 20231026 | 183200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 21 | 20231026 | 183100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 22 | 20231026 | 183000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 23 | 20231026 | 182900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 24 | 20231026 | 182800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 25 | 20231026 | 182700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 26 | 20231026 | 182600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 27 | 20231026 | 182500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 28 | 20231026 | 182400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 29 | 20231026 | 182300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 30 | 20231026 | 182200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 31 | 20231026 | 182100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 32 | 20231026 | 182000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 16577 |
| 33 | 20231026 | 181900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 34 | 20231026 | 181800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 35 | 20231026 | 181700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 36 | 20231026 | 181600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 37 | 20231026 | 181500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 38 | 20231026 | 181400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 39 | 20231026 | 181300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 40 | 20231026 | 181200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 41 | 20231026 | 181100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 42 | 20231026 | 181000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 43 | 20231026 | 180900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 44 | 20231026 | 180800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 45 | 20231026 | 180700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 46 | 20231026 | 180600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 47 | 20231026 | 180500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 48 | 20231026 | 180400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 49 | 20231026 | 180300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 50 | 20231026 | 180200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 51 | 20231026 | 180100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 52 | 20231026 | 180000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 53 | 20231026 | 175900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 54 | 20231026 | 175800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 55 | 20231026 | 175700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 56 | 20231026 | 175600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 57 | 20231026 | 175500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 58 | 20231026 | 175400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 59 | 20231026 | 175300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 60 | 20231026 | 175200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 61 | 20231026 | 175100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 62 | 20231026 | 175000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 16577 |
| 63 | 20231026 | 174900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 64 | 20231026 | 174800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 65 | 20231026 | 174700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 66 | 20231026 | 174600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 67 | 20231026 | 174500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 68 | 20231026 | 174400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 69 | 20231026 | 174300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 70 | 20231026 | 174200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 71 | 20231026 | 174100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 72 | 20231026 | 174000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 73 | 20231026 | 173900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 74 | 20231026 | 173800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 75 | 20231026 | 173700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 76 | 20231026 | 173600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 77 | 20231026 | 173500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 78 | 20231026 | 173400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 79 | 20231026 | 173300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 80 | 20231026 | 173200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 81 | 20231026 | 173100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 82 | 20231026 | 173000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 83 | 20231026 | 172900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 84 | 20231026 | 172800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 85 | 20231026 | 172700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 86 | 20231026 | 172600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 87 | 20231026 | 172500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 88 | 20231026 | 172400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 89 | 20231026 | 172300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 90 | 20231026 | 172200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 91 | 20231026 | 172100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 92 | 20231026 | 172000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 16577 |
| 93 | 20231026 | 171900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 94 | 20231026 | 171800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 95 | 20231026 | 171700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 96 | 20231026 | 171600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 97 | 20231026 | 171500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 98 | 20231026 | 171400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 99 | 20231026 | 171300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 100 | 20231026 | 171200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 101 | 20231026 | 171100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 102 | 20231026 | 171000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 103 | 20231026 | 170900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 104 | 20231026 | 170800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 105 | 20231026 | 170700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 106 | 20231026 | 170600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 107 | 20231026 | 170500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 108 | 20231026 | 170400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 109 | 20231026 | 170300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 110 | 20231026 | 170200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 111 | 20231026 | 170100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 112 | 20231026 | 170000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 113 | 20231026 | 165900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 114 | 20231026 | 165800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 115 | 20231026 | 165700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 116 | 20231026 | 165600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 117 | 20231026 | 165500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 118 | 20231026 | 165400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 119 | 20231026 | 165300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 120 | 20231026 | 165200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 121 | 20231026 | 165100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 122 | 20231026 | 165000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 16577 |
| 123 | 20231026 | 164900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 124 | 20231026 | 164800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 125 | 20231026 | 164700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 126 | 20231026 | 164600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 127 | 20231026 | 164500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 128 | 20231026 | 164400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 129 | 20231026 | 164300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 130 | 20231026 | 164200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 131 | 20231026 | 164100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 132 | 20231026 | 164000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 133 | 20231026 | 163900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 134 | 20231026 | 163800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 135 | 20231026 | 163700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 136 | 20231026 | 163600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 137 | 20231026 | 163500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 138 | 20231026 | 163400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 139 | 20231026 | 163300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 140 | 20231026 | 163200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 141 | 20231026 | 163100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 142 | 20231026 | 163000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 143 | 20231026 | 162900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 144 | 20231026 | 162800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 145 | 20231026 | 162700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 146 | 20231026 | 162600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 147 | 20231026 | 162500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 148 | 20231026 | 162400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 149 | 20231026 | 162300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 150 | 20231026 | 162200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 151 | 20231026 | 162100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 152 | 20231026 | 162000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 16577 |
| 153 | 20231026 | 161900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 154 | 20231026 | 161800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 155 | 20231026 | 161700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 156 | 20231026 | 161600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 157 | 20231026 | 161500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 158 | 20231026 | 161400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 159 | 20231026 | 161300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 160 | 20231026 | 161200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 161 | 20231026 | 161100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 162 | 20231026 | 161000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 163 | 20231026 | 160900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 164 | 20231026 | 160800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 165 | 20231026 | 160700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 166 | 20231026 | 160600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 167 | 20231026 | 160500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 168 | 20231026 | 160400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 169 | 20231026 | 160300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 170 | 20231026 | 160200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 171 | 20231026 | 160100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 172 | 20231026 | 160000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 173 | 20231026 | 155900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 174 | 20231026 | 155800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 175 | 20231026 | 155700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 176 | 20231026 | 155600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 177 | 20231026 | 155500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 178 | 20231026 | 155400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 179 | 20231026 | 155300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 180 | 20231026 | 155200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 181 | 20231026 | 155100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 182 | 20231026 | 155000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 16577 |
| 183 | 20231026 | 154900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 184 | 20231026 | 154800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 185 | 20231026 | 154700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 186 | 20231026 | 154600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 187 | 20231026 | 154500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 188 | 20231026 | 154400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 189 | 20231026 | 154300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 190 | 20231026 | 154200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 191 | 20231026 | 154100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 192 | 20231026 | 154000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 193 | 20231026 | 153900 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 194 | 20231026 | 153800 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 195 | 20231026 | 153700 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 196 | 20231026 | 153600 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 197 | 20231026 | 153500 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 198 | 20231026 | 153400 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 199 | 20231026 | 153300 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 200 | 20231026 | 153200 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 201 | 20231026 | 153100 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 202 | 20231026 | 153000 | 26317851300 | 96900 | 96900 | 96900 | 96900 | 16577 |
| 203 | 20231026 | 152900 | 24711540000 | 96700 | 96700 | 96700 | 96700 | 0 |
| 204 | 20231026 | 152800 | 24711540000 | 96700 | 96700 | 96700 | 96700 | 0 |
| 205 | 20231026 | 152700 | 24711540000 | 96700 | 96700 | 96700 | 96700 | 0 |
| 206 | 20231026 | 152600 | 24711540000 | 96700 | 96700 | 96700 | 96700 | 0 |
| 207 | 20231026 | 152500 | 24711540000 | 96700 | 96700 | 96700 | 96700 | 0 |
| 208 | 20231026 | 152400 | 24711540000 | 96700 | 96700 | 96700 | 96700 | 0 |
| 209 | 20231026 | 152300 | 24711540000 | 96700 | 96700 | 96700 | 96700 | 0 |
| 210 | 20231026 | 152200 | 24711540000 | 96700 | 96700 | 96700 | 96700 | 0 |
| 211 | 20231026 | 152100 | 24711540000 | 96700 | 96700 | 96700 | 96700 | 0 |
| 212 | 20231026 | 152000 | 24711540000 | 96700 | 96700 | 96700 | 96700 | 0 |
| 213 | 20231026 | 151900 | 24711540000 | 96700 | 96800 | 96900 | 96700 | 1742 |
| 214 | 20231026 | 151800 | 24542863500 | 96800 | 96900 | 97000 | 96800 | 888 |
| 215 | 20231026 | 151700 | 24456842000 | 96900 | 97100 | 97200 | 96900 | 809 |
| 216 | 20231026 | 151600 | 24378340400 | 97100 | 97100 | 97200 | 97100 | 678 |
| 217 | 20231026 | 151500 | 24312482700 | 97100 | 97200 | 97300 | 97100 | 1331 |
| 218 | 20231026 | 151400 | 24183105200 | 97300 | 97200 | 97300 | 97200 | 420 |
| 219 | 20231026 | 151300 | 24142264200 | 97200 | 97400 | 97500 | 97200 | 1334 |
| 220 | 20231026 | 151200 | 24012382000 | 97400 | 97400 | 97500 | 97300 | 945 |
| 221 | 20231026 | 151100 | 23920354000 | 97500 | 97400 | 97500 | 97400 | 763 |
| 222 | 20231026 | 151000 | 23846033800 | 97500 | 97400 | 97500 | 97400 | 300 |
| 223 | 20231026 | 150900 | 23816803700 | 97500 | 97400 | 97500 | 97400 | 368 |
| 224 | 20231026 | 150800 | 23780957000 | 97400 | 97600 | 97600 | 97400 | 1377 |
| 225 | 20231026 | 150700 | 23646690800 | 97600 | 97600 | 97600 | 97500 | 207 |
| 226 | 20231026 | 150600 | 23626502000 | 97600 | 97600 | 97600 | 97500 | 229 |
| 227 | 20231026 | 150500 | 23604158100 | 97600 | 97500 | 97600 | 97500 | 486 |
| 228 | 20231026 | 150400 | 23556752200 | 97500 | 97500 | 97600 | 97500 | 440 |
| 229 | 20231026 | 150300 | 23513835100 | 97600 | 97600 | 97600 | 97500 | 158 |
| 230 | 20231026 | 150200 | 23498417100 | 97600 | 97600 | 97600 | 97500 | 233 |
| 231 | 20231026 | 150100 | 23475691800 | 97500 | 97900 | 97900 | 97500 | 1213 |
| 232 | 20231026 | 150000 | 23357158200 | 97800 | 97800 | 97900 | 97800 | 1305 |
| 233 | 20231026 | 145900 | 23229517800 | 97800 | 97900 | 97900 | 97800 | 697 |
| 234 | 20231026 | 145800 | 23161317700 | 97800 | 97800 | 97900 | 97800 | 196 |
| 235 | 20231026 | 145700 | 23142136400 | 97800 | 97800 | 97900 | 97800 | 2393 |
| 236 | 20231026 | 145600 | 22908096000 | 97900 | 97800 | 97900 | 97800 | 207 |
| 237 | 20231026 | 145500 | 22887834300 | 97900 | 97900 | 97900 | 97800 | 177 |
| 238 | 20231026 | 145400 | 22870506800 | 97900 | 97800 | 97900 | 97700 | 2344 |
| 239 | 20231026 | 145300 | 22641182100 | 97800 | 97700 | 97800 | 97700 | 61 |
| 240 | 20231026 | 145200 | 22635217600 | 97800 | 97800 | 97800 | 97700 | 151 |
| 241 | 20231026 | 145100 | 22620451200 | 97700 | 97800 | 97800 | 97700 | 261 |
| 242 | 20231026 | 145000 | 22594940300 | 97700 | 97800 | 97800 | 97700 | 197 |
| 243 | 20231026 | 144900 | 22575690100 | 97800 | 97700 | 97800 | 97700 | 476 |
| 244 | 20231026 | 144800 | 22529181900 | 97700 | 97700 | 97800 | 97700 | 457 |
| 245 | 20231026 | 144700 | 22484519200 | 97700 | 97700 | 97800 | 97700 | 754 |
| 246 | 20231026 | 144600 | 22410846300 | 97800 | 97700 | 97800 | 97700 | 71 |
| 247 | 20231026 | 144500 | 22403904400 | 97700 | 97700 | 97800 | 97700 | 650 |
| 248 | 20231026 | 144400 | 22340399100 | 97700 | 97800 | 97800 | 97700 | 381 |
| 249 | 20231026 | 144300 | 22303155900 | 97800 | 97800 | 97800 | 97700 | 148 |
| 250 | 20231026 | 144200 | 22288682000 | 97700 | 97800 | 97800 | 97700 | 749 |
| 251 | 20231026 | 144100 | 22215484000 | 97700 | 97800 | 97900 | 97700 | 859 |
| 252 | 20231026 | 144000 | 22131475800 | 97800 | 97900 | 97900 | 97800 | 552 |
| 253 | 20231026 | 143900 | 22077454100 | 97900 | 97900 | 97900 | 97800 | 219 |
| 254 | 20231026 | 143800 | 22056014100 | 97900 | 97800 | 97900 | 97700 | 701 |
| 255 | 20231026 | 143700 | 21987440300 | 97800 | 97800 | 97900 | 97700 | 473 |
| 256 | 20231026 | 143600 | 21941180200 | 97900 | 97700 | 97900 | 97600 | 916 |
| 257 | 20231026 | 143500 | 21851673900 | 97600 | 97500 | 97600 | 97400 | 1062 |
| 258 | 20231026 | 143400 | 21748081000 | 97500 | 97400 | 97500 | 97400 | 170 |
| 259 | 20231026 | 143300 | 21731519300 | 97300 | 97200 | 97400 | 97200 | 1402 |
| 260 | 20231026 | 143200 | 21595159700 | 97200 | 97100 | 97200 | 97100 | 77 |
| 261 | 20231026 | 143100 | 21587677800 | 97100 | 97200 | 97200 | 97100 | 88 |
| 262 | 20231026 | 143000 | 21579126900 | 97100 | 97200 | 97300 | 97100 | 656 |
| 263 | 20231026 | 142900 | 21515383000 | 97200 | 97200 | 97300 | 97200 | 719 |
| 264 | 20231026 | 142800 | 21445493400 | 97200 | 97400 | 97400 | 97200 | 705 |
| 265 | 20231026 | 142700 | 21376899000 | 97300 | 97200 | 97300 | 97100 | 822 |
| 266 | 20231026 | 142600 | 21297023000 | 97200 | 97300 | 97300 | 97200 | 398 |
| 267 | 20231026 | 142500 | 21258320500 | 97200 | 97300 | 97400 | 97200 | 303 |
| 268 | 20231026 | 142400 | 21228850900 | 97400 | 97500 | 97500 | 97300 | 1197 |
| 269 | 20231026 | 142300 | 21112259700 | 97400 | 97500 | 97500 | 97400 | 84 |
| 270 | 20231026 | 142200 | 21104073900 | 97500 | 97500 | 97600 | 97400 | 700 |
| 271 | 20231026 | 142100 | 21035813800 | 97700 | 97500 | 97700 | 97500 | 1056 |
| 272 | 20231026 | 142000 | 20932812100 | 97500 | 97600 | 97600 | 97500 | 405 |
| 273 | 20231026 | 141900 | 20893284200 | 97600 | 97400 | 97600 | 97400 | 780 |
| 274 | 20231026 | 141800 | 20817266500 | 97300 | 97200 | 97300 | 97100 | 851 |
| 275 | 20231026 | 141700 | 20734505300 | 97200 | 97200 | 97200 | 97100 | 252 |
| 276 | 20231026 | 141600 | 20710011000 | 97200 | 97100 | 97200 | 97100 | 141 |
| 277 | 20231026 | 141500 | 20696309500 | 97100 | 97200 | 97300 | 97100 | 722 |
| 278 | 20231026 | 141400 | 20626155900 | 97200 | 97200 | 97300 | 97200 | 575 |
| 279 | 20231026 | 141300 | 20570260900 | 97200 | 97200 | 97300 | 97200 | 485 |
| 280 | 20231026 | 141200 | 20523111400 | 97200 | 97300 | 97300 | 97200 | 118 |
| 281 | 20231026 | 141100 | 20511633900 | 97200 | 97300 | 97400 | 97200 | 285 |
| 282 | 20231026 | 141000 | 20483901400 | 97300 | 97400 | 97400 | 97300 | 500 |
| 283 | 20231026 | 140900 | 20435243400 | 97400 | 97400 | 97400 | 97300 | 92 |
| 284 | 20231026 | 140800 | 20426283500 | 97400 | 97600 | 97600 | 97300 | 1278 |
| 285 | 20231026 | 140700 | 20301730100 | 97600 | 97400 | 97600 | 97300 | 763 |
| 286 | 20231026 | 140600 | 20227382200 | 97300 | 97300 | 97400 | 97300 | 161 |
| 287 | 20231026 | 140500 | 20211706900 | 97300 | 97200 | 97400 | 97100 | 227 |
| 288 | 20231026 | 140400 | 20189638600 | 97200 | 97200 | 97400 | 97100 | 701 |
| 289 | 20231026 | 140300 | 20121456500 | 97200 | 97200 | 97300 | 97000 | 1816 |
| 290 | 20231026 | 140200 | 19945119800 | 97300 | 97300 | 97400 | 97300 | 775 |
| 291 | 20231026 | 140100 | 19869712200 | 97300 | 97400 | 97500 | 97300 | 243 |
| 292 | 20231026 | 140000 | 19846048200 | 97500 | 97500 | 97600 | 97400 | 1078 |
| 293 | 20231026 | 135900 | 19740962800 | 97500 | 97300 | 97500 | 97200 | 1109 |
| 294 | 20231026 | 135800 | 19632950800 | 97200 | 97200 | 97300 | 97100 | 892 |
| 295 | 20231026 | 135700 | 19546262200 | 97200 | 96900 | 97200 | 96800 | 3664 |
| 296 | 20231026 | 135600 | 19190856100 | 96900 | 96700 | 97000 | 96700 | 1071 |
| 297 | 20231026 | 135500 | 19087116300 | 96700 | 96700 | 96900 | 96700 | 845 |
| 298 | 20231026 | 135400 | 19005353500 | 96700 | 97100 | 97100 | 94000 | 8966 |
| 299 | 20231026 | 135300 | 18142603000 | 97100 | 97200 | 97300 | 97000 | 2432 |
| 300 | 20231026 | 135200 | 17906418100 | 97300 | 97300 | 97400 | 97200 | 2286 |
| 301 | 20231026 | 135100 | 17683975700 | 97400 | 97500 | 97500 | 97400 | 331 |
| 302 | 20231026 | 135000 | 17651723700 | 97400 | 97600 | 97600 | 97300 | 1848 |
| 303 | 20231026 | 134900 | 17471470700 | 97600 | 97500 | 97700 | 97400 | 1596 |
| 304 | 20231026 | 134800 | 17315817200 | 97500 | 97600 | 97700 | 97500 | 675 |
| 305 | 20231026 | 134700 | 17249981700 | 97700 | 97800 | 97800 | 97600 | 679 |
| 306 | 20231026 | 134600 | 17183671500 | 97800 | 97700 | 97800 | 97600 | 384 |
| 307 | 20231026 | 134500 | 17146153900 | 97700 | 97900 | 97900 | 97700 | 1528 |
| 308 | 20231026 | 134400 | 16996745200 | 97900 | 97900 | 97900 | 97800 | 403 |
| 309 | 20231026 | 134300 | 16957305200 | 97900 | 97700 | 98200 | 97700 | 1120 |
| 310 | 20231026 | 134200 | 16847636600 | 97800 | 97700 | 97800 | 97700 | 527 |
| 311 | 20231026 | 134100 | 16796131900 | 97700 | 97700 | 97700 | 97600 | 197 |
| 312 | 20231026 | 134000 | 16776888400 | 97700 | 97700 | 97700 | 97700 | 254 |
| 313 | 20231026 | 133900 | 16752072600 | 97700 | 97700 | 97700 | 97600 | 342 |
| 314 | 20231026 | 133800 | 16718663600 | 97700 | 97700 | 97700 | 97600 | 156 |
| 315 | 20231026 | 133700 | 16703422500 | 97700 | 97600 | 97700 | 97600 | 136 |
| 316 | 20231026 | 133600 | 16690136100 | 97700 | 97600 | 97700 | 97600 | 153 |
| 317 | 20231026 | 133500 | 16675192000 | 97700 | 97700 | 97700 | 97600 | 102 |
| 318 | 20231026 | 133400 | 16665229100 | 97600 | 97700 | 97700 | 97600 | 213 |
| 319 | 20231026 | 133300 | 16644423100 | 97700 | 97800 | 97800 | 97600 | 118 |
| 320 | 20231026 | 133200 | 16632898600 | 97800 | 97800 | 97800 | 97700 | 962 |
| 321 | 20231026 | 133100 | 16538899100 | 97800 | 97700 | 97800 | 97700 | 128 |
| 322 | 20231026 | 133000 | 16526381500 | 97700 | 97700 | 97800 | 97700 | 542 |
| 323 | 20231026 | 132900 | 16473419500 | 97700 | 97600 | 97700 | 97500 | 365 |
| 324 | 20231026 | 132800 | 16437793300 | 97500 | 97500 | 97500 | 97400 | 785 |
| 325 | 20231026 | 132700 | 16361259000 | 97500 | 97500 | 97500 | 97400 | 200 |
| 326 | 20231026 | 132600 | 16341762500 | 97500 | 97500 | 97500 | 97400 | 215 |
| 327 | 20231026 | 132500 | 16320807100 | 97500 | 97500 | 97500 | 97400 | 98 |
| 328 | 20231026 | 132400 | 16311253500 | 97500 | 97500 | 97600 | 97400 | 707 |
| 329 | 20231026 | 132300 | 16242311600 | 97500 | 97600 | 97600 | 97500 | 96 |
| 330 | 20231026 | 132200 | 16232943500 | 97600 | 97600 | 97600 | 97500 | 1167 |
| 331 | 20231026 | 132100 | 16119146800 | 97600 | 97600 | 97600 | 97500 | 200 |
| 332 | 20231026 | 132000 | 16099628900 | 97500 | 97500 | 97600 | 97500 | 237 |
| 333 | 20231026 | 131900 | 16076505400 | 97600 | 97700 | 97700 | 97600 | 985 |
| 334 | 20231026 | 131800 | 15980360100 | 97700 | 97600 | 97700 | 97600 | 62 |
| 335 | 20231026 | 131700 | 15974305600 | 97600 | 97600 | 97700 | 97600 | 152 |
| 336 | 20231026 | 131600 | 15959468300 | 97600 | 97600 | 97800 | 97600 | 532 |
| 337 | 20231026 | 131500 | 15907485500 | 97700 | 97800 | 97800 | 97700 | 802 |
| 338 | 20231026 | 131400 | 15829117800 | 97800 | 97700 | 97800 | 97700 | 53 |
| 339 | 20231026 | 131300 | 15823936900 | 97700 | 97700 | 97800 | 97700 | 110 |
| 340 | 20231026 | 131200 | 15813186300 | 97800 | 97900 | 97900 | 97700 | 839 |
| 341 | 20231026 | 131100 | 15731124400 | 97800 | 97900 | 97900 | 97800 | 70 |
| 342 | 20231026 | 131000 | 15724271500 | 97800 | 97900 | 97900 | 97800 | 369 |
| 343 | 20231026 | 130900 | 15688182700 | 97900 | 97700 | 97900 | 97700 | 955 |
| 344 | 20231026 | 130800 | 15594769100 | 97800 | 97800 | 97800 | 97700 | 72 |
| 345 | 20231026 | 130700 | 15587729400 | 97800 | 97800 | 97800 | 97700 | 75 |
| 346 | 20231026 | 130600 | 15580398600 | 97800 | 97800 | 97900 | 97700 | 355 |
| 347 | 20231026 | 130500 | 15545687100 | 97700 | 97800 | 97900 | 97700 | 538 |
| 348 | 20231026 | 130400 | 15493066800 | 97900 | 97900 | 97900 | 97800 | 48 |
| 349 | 20231026 | 130300 | 15488371000 | 97800 | 97800 | 97900 | 97700 | 559 |
| 350 | 20231026 | 130200 | 15433699300 | 97800 | 97900 | 97900 | 97800 | 862 |
| 351 | 20231026 | 130100 | 15349386000 | 97800 | 97900 | 97900 | 97800 | 50 |
| 352 | 20231026 | 130000 | 15344491800 | 97900 | 97800 | 97900 | 97800 | 331 |
| 353 | 20231026 | 125900 | 15312106000 | 97800 | 97900 | 98000 | 97800 | 655 |
| 354 | 20231026 | 125800 | 15248012600 | 97900 | 97800 | 98000 | 97800 | 417 |
| 355 | 20231026 | 125700 | 15207183200 | 98000 | 98000 | 98000 | 98000 | 7 |
| 356 | 20231026 | 125600 | 15206497200 | 98000 | 98000 | 98000 | 97900 | 843 |
| 357 | 20231026 | 125500 | 15123956300 | 97900 | 97900 | 98000 | 97900 | 74 |
| 358 | 20231026 | 125400 | 15116706200 | 98000 | 98000 | 98000 | 97900 | 434 |
| 359 | 20231026 | 125300 | 15074177200 | 98000 | 97900 | 98000 | 97900 | 106 |
| 360 | 20231026 | 125200 | 15063793400 | 97900 | 97900 | 98000 | 97900 | 12 |
| 361 | 20231026 | 125100 | 15062618400 | 98000 | 97900 | 98000 | 97900 | 845 |
| 362 | 20231026 | 125000 | 14979882400 | 97900 | 97800 | 97900 | 97800 | 108 |
| 363 | 20231026 | 124900 | 14969317600 | 97900 | 97900 | 97900 | 97800 | 75 |
| 364 | 20231026 | 124800 | 14961975600 | 97900 | 97900 | 98000 | 97800 | 618 |
| 365 | 20231026 | 124700 | 14901472900 | 98000 | 98000 | 98000 | 97900 | 130 |
| 366 | 20231026 | 124600 | 14888737300 | 98000 | 98000 | 98000 | 97900 | 82 |
| 367 | 20231026 | 124500 | 14880701500 | 98000 | 98000 | 98000 | 97900 | 11 |
| 368 | 20231026 | 124400 | 14879624000 | 98000 | 97900 | 98000 | 97900 | 257 |
| 369 | 20231026 | 124300 | 14854459700 | 97900 | 97800 | 98000 | 97800 | 1377 |
| 370 | 20231026 | 124200 | 14719756000 | 97800 | 97800 | 97800 | 97700 | 4 |
| 371 | 20231026 | 124100 | 14719365000 | 97800 | 97800 | 97800 | 97700 | 232 |
| 372 | 20231026 | 124000 | 14696691900 | 97700 | 97700 | 97800 | 97700 | 34 |
| 373 | 20231026 | 123900 | 14693367900 | 97800 | 97800 | 97800 | 97800 | 134 |
| 374 | 20231026 | 123800 | 14680262700 | 97800 | 97700 | 97800 | 97700 | 15 |
| 375 | 20231026 | 123700 | 14678797000 | 97800 | 97700 | 97800 | 97700 | 218 |
| 376 | 20231026 | 123600 | 14657497300 | 97700 | 98000 | 98000 | 97600 | 1305 |
| 377 | 20231026 | 123500 | 14529842200 | 98000 | 98000 | 98000 | 97900 | 188 |
| 378 | 20231026 | 123400 | 14511419000 | 98000 | 97800 | 98000 | 97800 | 239 |
| 379 | 20231026 | 123300 | 14488022000 | 97900 | 97700 | 97900 | 97700 | 105 |
| 380 | 20231026 | 123200 | 14477749800 | 97800 | 97700 | 97800 | 97600 | 449 |
| 381 | 20231026 | 123100 | 14433877800 | 97700 | 97600 | 97700 | 97600 | 340 |
| 382 | 20231026 | 123000 | 14400670300 | 97700 | 97700 | 97700 | 97600 | 90 |
| 383 | 20231026 | 122900 | 14391877400 | 97700 | 97600 | 97700 | 97600 | 109 |
| 384 | 20231026 | 122800 | 14381228900 | 97700 | 97700 | 97700 | 97700 | 112 |
| 385 | 20231026 | 122700 | 14370286500 | 97700 | 97600 | 97700 | 97600 | 588 |
| 386 | 20231026 | 122600 | 14312887800 | 97500 | 97600 | 97600 | 97500 | 22 |
| 387 | 20231026 | 122500 | 14310742000 | 97600 | 97500 | 97600 | 97500 | 119 |
| 388 | 20231026 | 122400 | 14299137300 | 97500 | 97500 | 97500 | 97500 | 276 |
| 389 | 20231026 | 122300 | 14272227300 | 97500 | 97500 | 97500 | 97400 | 300 |
| 390 | 20231026 | 122200 | 14242981200 | 97500 | 97400 | 97500 | 97400 | 91 |
| 391 | 20231026 | 122100 | 14234111900 | 97500 | 97500 | 97500 | 97400 | 270 |
| 392 | 20231026 | 122000 | 14207808500 | 97500 | 97400 | 97500 | 97400 | 23 |
| 393 | 20231026 | 121900 | 14205567500 | 97400 | 97400 | 97500 | 97400 | 257 |
| 394 | 20231026 | 121800 | 14180532900 | 97400 | 97400 | 97500 | 97400 | 382 |
| 395 | 20231026 | 121700 | 14143317200 | 97500 | 97600 | 97600 | 97400 | 1148 |
| 396 | 20231026 | 121600 | 14031471000 | 97600 | 97600 | 97600 | 97500 | 149 |
| 397 | 20231026 | 121500 | 14016940100 | 97600 | 97400 | 97600 | 97400 | 772 |
| 398 | 20231026 | 121400 | 13941695500 | 97500 | 97400 | 97500 | 97400 | 36 |
| 399 | 20231026 | 121300 | 13938188500 | 97500 | 97400 | 97500 | 97400 | 16 |
| 400 | 20231026 | 121200 | 13936629000 | 97400 | 97500 | 97500 | 97400 | 28 |
| 401 | 20231026 | 121100 | 13933900400 | 97500 | 97500 | 97600 | 97500 | 908 |
| 402 | 20231026 | 121000 | 13845360700 | 97600 | 97500 | 97600 | 97500 | 29 |
| 403 | 20231026 | 120900 | 13842530800 | 97500 | 97500 | 97600 | 97500 | 35 |
| 404 | 20231026 | 120800 | 13839118000 | 97500 | 97600 | 97600 | 97500 | 48 |
| 405 | 20231026 | 120700 | 13834437200 | 97500 | 97500 | 97600 | 97500 | 32 |
| 406 | 20231026 | 120600 | 13831316400 | 97500 | 97600 | 97600 | 97500 | 27 |
| 407 | 20231026 | 120500 | 13828683000 | 97500 | 97500 | 97600 | 97500 | 39 |
| 408 | 20231026 | 120400 | 13824880300 | 97500 | 97400 | 97600 | 97400 | 277 |
| 409 | 20231026 | 120300 | 13797871700 | 97500 | 97400 | 97500 | 97400 | 11 |
| 410 | 20231026 | 120200 | 13796800100 | 97500 | 97500 | 97600 | 97400 | 355 |
| 411 | 20231026 | 120100 | 13762186500 | 97500 | 97600 | 97600 | 97500 | 715 |
| 412 | 20231026 | 120000 | 13692467900 | 97500 | 97500 | 97600 | 97500 | 135 |
| 413 | 20231026 | 115900 | 13679303200 | 97600 | 97500 | 97600 | 97500 | 46 |
| 414 | 20231026 | 115800 | 13674816000 | 97600 | 97500 | 97600 | 97500 | 552 |
| 415 | 20231026 | 115700 | 13620995700 | 97500 | 97600 | 97600 | 97500 | 56 |
| 416 | 20231026 | 115600 | 13615534200 | 97600 | 97500 | 97600 | 97500 | 409 |
| 417 | 20231026 | 115500 | 13575649600 | 97600 | 97600 | 97600 | 97500 | 23 |
| 418 | 20231026 | 115400 | 13573405300 | 97600 | 97600 | 97700 | 97500 | 142 |
| 419 | 20231026 | 115300 | 13559550000 | 97700 | 97600 | 97700 | 97500 | 480 |
| 420 | 20231026 | 115200 | 13512701000 | 97800 | 97700 | 97800 | 97600 | 446 |
| 421 | 20231026 | 115100 | 13469132400 | 97700 | 97800 | 97900 | 97600 | 752 |
| 422 | 20231026 | 115000 | 13395662900 | 97800 | 97800 | 97800 | 97800 | 190 |
| 423 | 20231026 | 114900 | 13377080900 | 97800 | 97800 | 97900 | 97700 | 419 |
| 424 | 20231026 | 114800 | 13336101100 | 97800 | 97800 | 97900 | 97800 | 253 |
| 425 | 20231026 | 114700 | 13311355100 | 97800 | 97700 | 97800 | 97700 | 22 |
| 426 | 20231026 | 114600 | 13309204100 | 97700 | 97600 | 97900 | 97600 | 279 |
| 427 | 20231026 | 114500 | 13281916300 | 97400 | 97900 | 98100 | 97400 | 1075 |
| 428 | 20231026 | 114400 | 13176782400 | 97900 | 97800 | 98000 | 97800 | 889 |
| 429 | 20231026 | 114300 | 13089782200 | 97800 | 97800 | 97800 | 97700 | 102 |
| 430 | 20231026 | 114200 | 13079810100 | 97800 | 97800 | 97800 | 97500 | 494 |
| 431 | 20231026 | 114100 | 13031530400 | 97800 | 97600 | 97800 | 97600 | 232 |
| 432 | 20231026 | 114000 | 13008861900 | 97700 | 97500 | 97700 | 97500 | 354 |
| 433 | 20231026 | 113900 | 12974308000 | 97600 | 97600 | 97600 | 97500 | 267 |
| 434 | 20231026 | 113800 | 12948259900 | 97600 | 97600 | 97600 | 97500 | 27 |
| 435 | 20231026 | 113700 | 12945625500 | 97600 | 97500 | 97600 | 97500 | 235 |
| 436 | 20231026 | 113600 | 12922700200 | 97600 | 97500 | 97600 | 97500 | 20 |
| 437 | 20231026 | 113500 | 12920750100 | 97500 | 97600 | 97600 | 97500 | 19 |
| 438 | 20231026 | 113400 | 12918897300 | 97600 | 97500 | 97600 | 97400 | 642 |
| 439 | 20231026 | 113300 | 12856316300 | 97500 | 97600 | 97600 | 97400 | 2537 |
| 440 | 20231026 | 113200 | 12609037300 | 97600 | 97600 | 97700 | 97600 | 228 |
| 441 | 20231026 | 113100 | 12586782400 | 97600 | 97600 | 97700 | 97600 | 680 |
| 442 | 20231026 | 113000 | 12520411600 | 97700 | 97900 | 97900 | 97600 | 834 |
| 443 | 20231026 | 112900 | 12438901200 | 97800 | 97800 | 97900 | 97800 | 343 |
| 444 | 20231026 | 112800 | 12405355700 | 97800 | 97800 | 97800 | 97800 | 14 |
| 445 | 20231026 | 112700 | 12403986500 | 97800 | 97800 | 97900 | 97800 | 337 |
| 446 | 20231026 | 112600 | 12371015700 | 97900 | 97900 | 98000 | 97800 | 129 |
| 447 | 20231026 | 112500 | 12358393600 | 98000 | 97800 | 98000 | 97700 | 822 |
| 448 | 20231026 | 112400 | 12278003800 | 97800 | 98000 | 98100 | 97800 | 200 |
| 449 | 20231026 | 112300 | 12258422900 | 98000 | 97700 | 98000 | 97700 | 941 |
| 450 | 20231026 | 112200 | 12166401600 | 97800 | 97700 | 97800 | 97700 | 278 |
| 451 | 20231026 | 112100 | 12139224800 | 97800 | 97800 | 97900 | 97800 | 406 |
| 452 | 20231026 | 112000 | 12099517000 | 97800 | 97900 | 97900 | 97800 | 142 |
| 453 | 20231026 | 111900 | 12085617000 | 97800 | 97900 | 97900 | 97800 | 345 |
| 454 | 20231026 | 111800 | 12051848300 | 97900 | 98000 | 98000 | 97900 | 129 |
| 455 | 20231026 | 111700 | 12039216400 | 98100 | 98100 | 98300 | 98000 | 546 |
| 456 | 20231026 | 111600 | 11985671100 | 98300 | 98300 | 98300 | 98100 | 261 |
| 457 | 20231026 | 111500 | 11960057900 | 98300 | 97900 | 98300 | 97900 | 1778 |
| 458 | 20231026 | 111400 | 11785707800 | 97900 | 97900 | 97900 | 97900 | 13 |
| 459 | 20231026 | 111300 | 11784435100 | 97900 | 97900 | 98000 | 97800 | 704 |
| 460 | 20231026 | 111200 | 11715511200 | 98000 | 98000 | 98000 | 97900 | 261 |
| 461 | 20231026 | 111100 | 11689954800 | 98000 | 98000 | 98100 | 98000 | 1105 |
| 462 | 20231026 | 111000 | 11581650200 | 98000 | 98100 | 98100 | 98000 | 996 |
| 463 | 20231026 | 110900 | 11484026600 | 98100 | 98100 | 98100 | 98000 | 133 |
| 464 | 20231026 | 110800 | 11470991300 | 98000 | 98000 | 98100 | 98000 | 179 |
| 465 | 20231026 | 110700 | 11453446400 | 98100 | 98000 | 98100 | 98000 | 29 |
| 466 | 20231026 | 110600 | 11450603000 | 98000 | 98100 | 98100 | 98000 | 1093 |
| 467 | 20231026 | 110500 | 11343383500 | 98100 | 98300 | 98300 | 98100 | 399 |
| 468 | 20231026 | 110400 | 11304201900 | 98300 | 98200 | 98300 | 98200 | 588 |
| 469 | 20231026 | 110300 | 11246449600 | 98300 | 98300 | 98300 | 98200 | 123 |
| 470 | 20231026 | 110200 | 11234358900 | 98200 | 98300 | 98300 | 98200 | 33 |
| 471 | 20231026 | 110100 | 11231116200 | 98300 | 98300 | 98300 | 98200 | 34 |
| 472 | 20231026 | 110000 | 11227775900 | 98200 | 98300 | 98300 | 98200 | 31 |
| 473 | 20231026 | 105900 | 11224730900 | 98200 | 98200 | 98200 | 98200 | 7 |
| 474 | 20231026 | 105800 | 11224043500 | 98200 | 98300 | 98300 | 98200 | 155 |
| 475 | 20231026 | 105700 | 11208819700 | 98200 | 98300 | 98300 | 98200 | 33 |
| 476 | 20231026 | 105600 | 11205578500 | 98300 | 98400 | 98400 | 98300 | 1816 |
| 477 | 20231026 | 105500 | 11027064300 | 98300 | 98400 | 98400 | 98300 | 10 |
| 478 | 20231026 | 105400 | 11026081100 | 98300 | 98300 | 98300 | 98300 | 5 |
| 479 | 20231026 | 105300 | 11025589600 | 98300 | 98400 | 98400 | 98300 | 35 |
| 480 | 20231026 | 105200 | 11022146100 | 98500 | 98600 | 98600 | 98400 | 908 |
| 481 | 20231026 | 105100 | 10932699700 | 98700 | 98700 | 98800 | 98700 | 341 |
| 482 | 20231026 | 105000 | 10899041100 | 98700 | 98900 | 98900 | 98700 | 941 |
| 483 | 20231026 | 104900 | 10806106600 | 98900 | 98900 | 98900 | 98800 | 581 |
| 484 | 20231026 | 104800 | 10748675100 | 98900 | 98800 | 98900 | 98800 | 153 |
| 485 | 20231026 | 104700 | 10733554100 | 98900 | 98800 | 98900 | 98700 | 922 |
| 486 | 20231026 | 104600 | 10642448500 | 98700 | 98800 | 98900 | 98700 | 1005 |
| 487 | 20231026 | 104500 | 10543153100 | 98800 | 98800 | 98900 | 98800 | 23 |
| 488 | 20231026 | 104400 | 10540879700 | 98900 | 98900 | 98900 | 98800 | 132 |
| 489 | 20231026 | 104300 | 10527825900 | 98800 | 98800 | 98900 | 98800 | 161 |
| 490 | 20231026 | 104200 | 10511914900 | 98900 | 98900 | 98900 | 98800 | 174 |
| 491 | 20231026 | 104100 | 10494707600 | 98900 | 98800 | 98900 | 98800 | 433 |
| 492 | 20231026 | 104000 | 10451884700 | 98900 | 98600 | 98900 | 98600 | 1891 |
| 493 | 20231026 | 103900 | 10265286200 | 98600 | 98600 | 98600 | 98500 | 120 |
| 494 | 20231026 | 103800 | 10253461800 | 98600 | 98500 | 98600 | 98400 | 1463 |
| 495 | 20231026 | 103700 | 10109333900 | 98400 | 98400 | 98500 | 98400 | 293 |
| 496 | 20231026 | 103600 | 10080498300 | 98400 | 98300 | 98500 | 98300 | 1024 |
| 497 | 20231026 | 103500 | 9979811600 | 98300 | 98200 | 98300 | 98200 | 397 |
| 498 | 20231026 | 103400 | 9940818400 | 98200 | 98200 | 98300 | 98100 | 771 |
| 499 | 20231026 | 103300 | 9865100000 | 98300 | 98300 | 98300 | 98300 | 22 |
| 500 | 20231026 | 103200 | 9862937400 | 98300 | 98200 | 98300 | 98200 | 151 |
| 501 | 20231026 | 103100 | 9848108700 | 98300 | 98300 | 98300 | 98200 | 255 |
| 502 | 20231026 | 103000 | 9823052900 | 98300 | 98200 | 98300 | 98200 | 52 |
| 503 | 20231026 | 102900 | 9817946000 | 98300 | 98300 | 98300 | 98200 | 45 |
| 504 | 20231026 | 102800 | 9813523300 | 98300 | 98300 | 98400 | 98300 | 121 |
| 505 | 20231026 | 102700 | 9801626600 | 98200 | 98100 | 98500 | 98000 | 724 |
| 506 | 20231026 | 102600 | 9730552600 | 98100 | 98100 | 98400 | 98000 | 317 |
| 507 | 20231026 | 102500 | 9699446200 | 98100 | 97900 | 98100 | 97900 | 250 |
| 508 | 20231026 | 102400 | 9674942800 | 98000 | 98000 | 98000 | 97900 | 168 |
| 509 | 20231026 | 102300 | 9658487300 | 98000 | 97900 | 98000 | 97900 | 156 |
| 510 | 20231026 | 102200 | 9643211800 | 97900 | 98000 | 98000 | 97900 | 296 |
| 511 | 20231026 | 102100 | 9614216200 | 98100 | 97900 | 98100 | 97900 | 315 |
| 512 | 20231026 | 102000 | 9583346100 | 97900 | 97900 | 98000 | 97900 | 123 |
| 513 | 20231026 | 101900 | 9571302200 | 97900 | 98000 | 98100 | 97900 | 825 |
| 514 | 20231026 | 101800 | 9490469100 | 97900 | 97900 | 98000 | 97800 | 155 |
| 515 | 20231026 | 101700 | 9475294600 | 97900 | 97900 | 98000 | 97900 | 229 |
| 516 | 20231026 | 101600 | 9452871300 | 97900 | 97900 | 98000 | 97900 | 109 |
| 517 | 20231026 | 101500 | 9442198300 | 97900 | 97900 | 98000 | 97900 | 392 |
| 518 | 20231026 | 101400 | 9403795500 | 97900 | 98100 | 98100 | 97900 | 821 |
| 519 | 20231026 | 101300 | 9323313100 | 98200 | 98200 | 98200 | 98200 | 97 |
| 520 | 20231026 | 101200 | 9313787700 | 98400 | 98600 | 98600 | 98200 | 1535 |
| 521 | 20231026 | 101100 | 9162727100 | 98600 | 98700 | 98700 | 98500 | 614 |
| 522 | 20231026 | 101000 | 9102161300 | 98700 | 99000 | 99000 | 98700 | 642 |
| 523 | 20231026 | 100900 | 9038713400 | 99000 | 99100 | 99200 | 98900 | 709 |
| 524 | 20231026 | 100800 | 8968473300 | 99100 | 99100 | 99100 | 99000 | 370 |
| 525 | 20231026 | 100700 | 8931829800 | 99100 | 99000 | 99100 | 98900 | 660 |
| 526 | 20231026 | 100600 | 8866468400 | 99100 | 98800 | 99100 | 98800 | 604 |
| 527 | 20231026 | 100500 | 8806756400 | 98700 | 98400 | 98700 | 98400 | 709 |
| 528 | 20231026 | 100400 | 8736884700 | 98400 | 98800 | 98900 | 98400 | 1495 |
| 529 | 20231026 | 100300 | 8589329800 | 98800 | 98800 | 98800 | 98700 | 114 |
| 530 | 20231026 | 100200 | 8578070100 | 98800 | 99000 | 99000 | 98600 | 922 |
| 531 | 20231026 | 100100 | 8487064600 | 98700 | 98700 | 98900 | 98700 | 305 |
| 532 | 20231026 | 100000 | 8456956500 | 98600 | 98500 | 98600 | 98400 | 378 |
| 533 | 20231026 | 095900 | 8419714100 | 98500 | 98300 | 98500 | 98300 | 101 |
| 534 | 20231026 | 095800 | 8409780000 | 98500 | 98200 | 98500 | 98100 | 392 |
| 535 | 20231026 | 095700 | 8371269000 | 98100 | 98200 | 98200 | 98100 | 171 |
| 536 | 20231026 | 095600 | 8354491900 | 98200 | 98100 | 98200 | 98000 | 526 |
| 537 | 20231026 | 095500 | 8302911000 | 98100 | 98200 | 98300 | 98000 | 617 |
| 538 | 20231026 | 095400 | 8242350400 | 98200 | 98300 | 98300 | 98200 | 283 |
| 539 | 20231026 | 095300 | 8214549900 | 98300 | 98300 | 98300 | 98200 | 195 |
| 540 | 20231026 | 095200 | 8195388600 | 98300 | 98300 | 98300 | 98200 | 104 |
| 541 | 20231026 | 095100 | 8185165800 | 98300 | 98200 | 98300 | 98200 | 250 |
| 542 | 20231026 | 095000 | 8160604700 | 98200 | 98100 | 99300 | 98000 | 1071 |
| 543 | 20231026 | 094900 | 8055419500 | 98100 | 98000 | 98100 | 97900 | 513 |
| 544 | 20231026 | 094800 | 8005116900 | 98100 | 97900 | 98100 | 97900 | 309 |
| 545 | 20231026 | 094700 | 7974832300 | 97800 | 98000 | 98000 | 97800 | 26 |
| 546 | 20231026 | 094600 | 7972284700 | 98000 | 97800 | 98000 | 97700 | 697 |
| 547 | 20231026 | 094500 | 7904116600 | 97800 | 97700 | 97800 | 97700 | 88 |
| 548 | 20231026 | 094400 | 7895511600 | 97800 | 97800 | 97800 | 97700 | 290 |
| 549 | 20231026 | 094300 | 7867162800 | 97800 | 97800 | 97800 | 97700 | 122 |
| 550 | 20231026 | 094200 | 7855237200 | 97800 | 98000 | 98000 | 97800 | 1448 |
| 551 | 20231026 | 094100 | 7713458000 | 98000 | 98000 | 98100 | 98000 | 134 |
| 552 | 20231026 | 094000 | 7700323900 | 98000 | 97800 | 98200 | 97800 | 1063 |
| 553 | 20231026 | 093900 | 7596115200 | 97800 | 98100 | 98100 | 97800 | 189 |
| 554 | 20231026 | 093800 | 7577593300 | 98100 | 97900 | 98200 | 97800 | 1346 |
| 555 | 20231026 | 093700 | 7445637600 | 97900 | 97800 | 97900 | 97700 | 492 |
| 556 | 20231026 | 093600 | 7397513200 | 97800 | 97900 | 97900 | 97700 | 1596 |
| 557 | 20231026 | 093500 | 7241380300 | 97900 | 98000 | 98100 | 97900 | 561 |
| 558 | 20231026 | 093400 | 7186398900 | 98000 | 98000 | 98100 | 98000 | 257 |
| 559 | 20231026 | 093300 | 7161211600 | 98100 | 98200 | 98300 | 98000 | 613 |
| 560 | 20231026 | 093200 | 7101053000 | 98200 | 98300 | 98300 | 98200 | 62 |
| 561 | 20231026 | 093100 | 7094959300 | 98200 | 98400 | 98400 | 98200 | 318 |
| 562 | 20231026 | 093000 | 7063713600 | 98400 | 98000 | 98400 | 98000 | 630 |
| 563 | 20231026 | 092900 | 7001858400 | 98000 | 98000 | 98100 | 98000 | 370 |
| 564 | 20231026 | 092800 | 6965598100 | 98100 | 98000 | 98100 | 98000 | 227 |
| 565 | 20231026 | 092700 | 6943350600 | 98000 | 97800 | 98300 | 97800 | 606 |
| 566 | 20231026 | 092600 | 6883942200 | 97800 | 97700 | 97900 | 97500 | 1464 |
| 567 | 20231026 | 092500 | 6740931200 | 97800 | 97900 | 97900 | 97700 | 1307 |
| 568 | 20231026 | 092400 | 6613059400 | 97900 | 98000 | 98100 | 97900 | 582 |
| 569 | 20231026 | 092300 | 6556013700 | 98000 | 97900 | 98100 | 97800 | 599 |
| 570 | 20231026 | 092200 | 6497313900 | 98000 | 98100 | 98100 | 97900 | 1214 |
| 571 | 20231026 | 092100 | 6378385600 | 98100 | 98500 | 98500 | 98100 | 1626 |
| 572 | 20231026 | 092000 | 6218753700 | 98500 | 98500 | 99300 | 98500 | 1108 |
| 573 | 20231026 | 091900 | 6109446900 | 98500 | 98300 | 98500 | 98200 | 1078 |
| 574 | 20231026 | 091800 | 6003415000 | 98400 | 98200 | 98800 | 98100 | 1419 |
| 575 | 20231026 | 091700 | 5863774900 | 98300 | 98100 | 98300 | 98100 | 554 |
| 576 | 20231026 | 091600 | 5809367300 | 98100 | 98200 | 98300 | 98100 | 911 |
| 577 | 20231026 | 091500 | 5719938300 | 98200 | 98200 | 98400 | 98200 | 1080 |
| 578 | 20231026 | 091400 | 5613780400 | 98200 | 98700 | 99000 | 98000 | 4284 |
| 579 | 20231026 | 091300 | 5191878400 | 98600 | 98900 | 98900 | 98500 | 1173 |
| 580 | 20231026 | 091200 | 5076166400 | 98900 | 99400 | 99500 | 98800 | 2598 |
| 581 | 20231026 | 091100 | 4818256100 | 99400 | 99700 | 99700 | 99200 | 3993 |
| 582 | 20231026 | 091000 | 4421157000 | 99700 | 100300 | 100400 | 99700 | 4302 |
| 583 | 20231026 | 090900 | 3990529700 | 100300 | 99800 | 100400 | 99800 | 5148 |
| 584 | 20231026 | 090800 | 3475230500 | 99600 | 99700 | 99800 | 99600 | 2294 |
| 585 | 20231026 | 090700 | 3246551500 | 99800 | 99500 | 99800 | 99500 | 2330 |
| 586 | 20231026 | 090600 | 3014390400 | 99700 | 100300 | 100300 | 99600 | 5238 |
| 587 | 20231026 | 090500 | 2489878100 | 100300 | 99400 | 100300 | 99000 | 3709 |
| 588 | 20231026 | 090400 | 2119948300 | 99400 | 98800 | 99400 | 98700 | 1935 |
| 589 | 20231026 | 090300 | 1928115200 | 98700 | 98000 | 98700 | 97800 | 3412 |
| 590 | 20231026 | 090200 | 1593213100 | 98000 | 97800 | 98400 | 97800 | 2981 |
| 591 | 20231026 | 090100 | 1300803200 | 97600 | 98400 | 98600 | 97300 | 6487 |
| 592 | 20231026 | 090000 | 664213400 | 98200 | 99200 | 99200 | 98200 | 6401 |