35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 6497 |
| 3 | 20241224 | 185200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 4 | 20241224 | 185100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 5 | 20241224 | 185000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 6 | 20241224 | 184900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 7 | 20241224 | 184800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 8 | 20241224 | 184700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 9 | 20241224 | 184600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 10 | 20241224 | 184500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 11 | 20241224 | 184400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 12 | 20241224 | 184300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 13 | 20241224 | 184200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 14 | 20241224 | 184100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 15 | 20241224 | 184000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 16 | 20241224 | 183900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 17 | 20241224 | 183800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 18 | 20241224 | 183700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 19 | 20241224 | 183600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 20 | 20241224 | 183500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 21 | 20241224 | 183400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 22 | 20241224 | 183300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 23 | 20241224 | 183200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 24 | 20241224 | 183100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 25 | 20241224 | 183000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 26 | 20241224 | 182900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 27 | 20241224 | 182800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 28 | 20241224 | 182700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 29 | 20241224 | 182600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 30 | 20241224 | 182500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 31 | 20241224 | 182400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 32 | 20241224 | 182300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 6497 |
| 33 | 20241224 | 182200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 34 | 20241224 | 182100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 35 | 20241224 | 182000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 36 | 20241224 | 181900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 37 | 20241224 | 181800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 38 | 20241224 | 181700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 39 | 20241224 | 181600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 40 | 20241224 | 181500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 41 | 20241224 | 181400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 42 | 20241224 | 181300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 43 | 20241224 | 181200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 44 | 20241224 | 181100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 45 | 20241224 | 181000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 46 | 20241224 | 180900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 47 | 20241224 | 180800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 48 | 20241224 | 180700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 49 | 20241224 | 180600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 50 | 20241224 | 180500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 51 | 20241224 | 180400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 52 | 20241224 | 180300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 53 | 20241224 | 180200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 54 | 20241224 | 180100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 55 | 20241224 | 180000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 56 | 20241224 | 175900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 57 | 20241224 | 175800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 58 | 20241224 | 175700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 59 | 20241224 | 175600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 60 | 20241224 | 175500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 61 | 20241224 | 175400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 62 | 20241224 | 175300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 6497 |
| 63 | 20241224 | 175200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 64 | 20241224 | 175100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 65 | 20241224 | 175000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 66 | 20241224 | 174900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 67 | 20241224 | 174800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 68 | 20241224 | 174700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 69 | 20241224 | 174600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 70 | 20241224 | 174500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 71 | 20241224 | 174400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 72 | 20241224 | 174300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 73 | 20241224 | 174200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 74 | 20241224 | 174100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 75 | 20241224 | 174000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 76 | 20241224 | 173900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 77 | 20241224 | 173800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 78 | 20241224 | 173700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 79 | 20241224 | 173600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 80 | 20241224 | 173500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 81 | 20241224 | 173400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 82 | 20241224 | 173300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 83 | 20241224 | 173200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 84 | 20241224 | 173100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 85 | 20241224 | 173000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 86 | 20241224 | 172900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 87 | 20241224 | 172800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 88 | 20241224 | 172700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 89 | 20241224 | 172600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 90 | 20241224 | 172500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 91 | 20241224 | 172400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 92 | 20241224 | 172300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 6497 |
| 93 | 20241224 | 172200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 94 | 20241224 | 172100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 95 | 20241224 | 172000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 96 | 20241224 | 171900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 97 | 20241224 | 171800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 98 | 20241224 | 171700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 99 | 20241224 | 171600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 100 | 20241224 | 171500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 101 | 20241224 | 171400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 102 | 20241224 | 171300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 103 | 20241224 | 171200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 104 | 20241224 | 171100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 105 | 20241224 | 171000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 106 | 20241224 | 170900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 107 | 20241224 | 170800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 108 | 20241224 | 170700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 109 | 20241224 | 170600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 110 | 20241224 | 170500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 111 | 20241224 | 170400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 112 | 20241224 | 170300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 113 | 20241224 | 170200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 114 | 20241224 | 170100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 115 | 20241224 | 170000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 116 | 20241224 | 165900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 117 | 20241224 | 165800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 118 | 20241224 | 165700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 119 | 20241224 | 165600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 120 | 20241224 | 165500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 121 | 20241224 | 165400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 122 | 20241224 | 165300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 6497 |
| 123 | 20241224 | 165200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 124 | 20241224 | 165100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 125 | 20241224 | 165000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 126 | 20241224 | 164900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 127 | 20241224 | 164800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 128 | 20241224 | 164700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 129 | 20241224 | 164600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 130 | 20241224 | 164500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 131 | 20241224 | 164400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 132 | 20241224 | 164300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 133 | 20241224 | 164200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 134 | 20241224 | 164100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 135 | 20241224 | 164000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 136 | 20241224 | 163900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 137 | 20241224 | 163800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 138 | 20241224 | 163700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 139 | 20241224 | 163600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 140 | 20241224 | 163500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 141 | 20241224 | 163400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 142 | 20241224 | 163300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 143 | 20241224 | 163200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 144 | 20241224 | 163100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 145 | 20241224 | 163000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 146 | 20241224 | 162900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 147 | 20241224 | 162800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 148 | 20241224 | 162700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 149 | 20241224 | 162600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 150 | 20241224 | 162500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 151 | 20241224 | 162400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 152 | 20241224 | 162300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 6497 |
| 153 | 20241224 | 162200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 154 | 20241224 | 162100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 155 | 20241224 | 162000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 156 | 20241224 | 161900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 157 | 20241224 | 161800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 158 | 20241224 | 161700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 159 | 20241224 | 161600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 160 | 20241224 | 161500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 161 | 20241224 | 161400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 162 | 20241224 | 161300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 163 | 20241224 | 161200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 164 | 20241224 | 161100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 165 | 20241224 | 161000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 166 | 20241224 | 160900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 167 | 20241224 | 160800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 168 | 20241224 | 160700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 169 | 20241224 | 160600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 170 | 20241224 | 160500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 171 | 20241224 | 160400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 172 | 20241224 | 160300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 173 | 20241224 | 160200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 174 | 20241224 | 160100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 175 | 20241224 | 160000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 176 | 20241224 | 155900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 177 | 20241224 | 155800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 178 | 20241224 | 155700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 179 | 20241224 | 155600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 180 | 20241224 | 155500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 181 | 20241224 | 155400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 182 | 20241224 | 155300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 6497 |
| 183 | 20241224 | 155200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 184 | 20241224 | 155100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 185 | 20241224 | 155000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 186 | 20241224 | 154900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 187 | 20241224 | 154800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 188 | 20241224 | 154700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 189 | 20241224 | 154600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 190 | 20241224 | 154500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 191 | 20241224 | 154400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 192 | 20241224 | 154300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 193 | 20241224 | 154200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 194 | 20241224 | 154100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 195 | 20241224 | 154000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 196 | 20241224 | 153900 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 197 | 20241224 | 153800 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 198 | 20241224 | 153700 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 199 | 20241224 | 153600 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 200 | 20241224 | 153500 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 201 | 20241224 | 153400 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 202 | 20241224 | 153300 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 203 | 20241224 | 153200 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 204 | 20241224 | 153100 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 205 | 20241224 | 153000 | 60648571000 | 226000 | 226000 | 226000 | 226000 | 6497 |
| 206 | 20241224 | 152900 | 59180249000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 207 | 20241224 | 152800 | 59180249000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 208 | 20241224 | 152700 | 59180249000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 209 | 20241224 | 152600 | 59180249000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 210 | 20241224 | 152500 | 59180249000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 211 | 20241224 | 152400 | 59180249000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 212 | 20241224 | 152300 | 59180249000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 213 | 20241224 | 152200 | 59180249000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 214 | 20241224 | 152100 | 59180249000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 215 | 20241224 | 152000 | 59180249000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 216 | 20241224 | 151900 | 59180249000 | 226000 | 226500 | 226500 | 226000 | 171 |
| 217 | 20241224 | 151800 | 59141569500 | 226000 | 227000 | 227000 | 226000 | 132 |
| 218 | 20241224 | 151700 | 59111679000 | 227000 | 226000 | 227000 | 226000 | 1620 |
| 219 | 20241224 | 151600 | 58745103000 | 226000 | 226000 | 226500 | 225500 | 780 |
| 220 | 20241224 | 151500 | 58568796000 | 226500 | 226000 | 226500 | 225500 | 102 |
| 221 | 20241224 | 151400 | 58545747000 | 226000 | 226000 | 226500 | 225500 | 938 |
| 222 | 20241224 | 151300 | 58333750500 | 226500 | 226000 | 226500 | 226000 | 256 |
| 223 | 20241224 | 151200 | 58275873000 | 226000 | 226000 | 226500 | 226000 | 277 |
| 224 | 20241224 | 151100 | 58213211000 | 226000 | 225500 | 226000 | 225500 | 423 |
| 225 | 20241224 | 151000 | 58117742500 | 225500 | 225500 | 226000 | 225500 | 344 |
| 226 | 20241224 | 150900 | 58040031000 | 226000 | 225500 | 226500 | 225500 | 825 |
| 227 | 20241224 | 150800 | 57853844500 | 226000 | 225500 | 226500 | 225500 | 286 |
| 228 | 20241224 | 150700 | 57789216000 | 226500 | 225500 | 226500 | 225500 | 378 |
| 229 | 20241224 | 150600 | 57703847000 | 225500 | 226500 | 226500 | 225500 | 213 |
| 230 | 20241224 | 150500 | 57655716000 | 226000 | 225500 | 226500 | 225500 | 335 |
| 231 | 20241224 | 150400 | 57580096500 | 225500 | 225500 | 226500 | 225500 | 200 |
| 232 | 20241224 | 150300 | 57534945000 | 226000 | 226000 | 226500 | 225500 | 281 |
| 233 | 20241224 | 150200 | 57471426000 | 226500 | 226000 | 226500 | 226000 | 403 |
| 234 | 20241224 | 150100 | 57380302500 | 226000 | 225000 | 227000 | 225000 | 2175 |
| 235 | 20241224 | 150000 | 56888604500 | 225500 | 225000 | 226000 | 225000 | 493 |
| 236 | 20241224 | 145900 | 56777432000 | 225500 | 224500 | 225500 | 224500 | 785 |
| 237 | 20241224 | 145800 | 56600757000 | 225000 | 225000 | 225500 | 224500 | 564 |
| 238 | 20241224 | 145700 | 56473889000 | 225500 | 225000 | 225500 | 224500 | 290 |
| 239 | 20241224 | 145600 | 56408630500 | 224500 | 224500 | 225000 | 224500 | 695 |
| 240 | 20241224 | 145500 | 56252368500 | 224500 | 225000 | 225000 | 224500 | 347 |
| 241 | 20241224 | 145400 | 56174434000 | 225000 | 224500 | 225000 | 224500 | 455 |
| 242 | 20241224 | 145300 | 56072211000 | 225000 | 224500 | 225000 | 224500 | 165 |
| 243 | 20241224 | 145200 | 56035139500 | 225000 | 224500 | 225000 | 224500 | 292 |
| 244 | 20241224 | 145100 | 55969541500 | 225000 | 225000 | 225500 | 224500 | 219 |
| 245 | 20241224 | 145000 | 55920269000 | 225500 | 225000 | 225500 | 224500 | 254 |
| 246 | 20241224 | 144900 | 55863119500 | 225000 | 225000 | 225500 | 225000 | 227 |
| 247 | 20241224 | 144800 | 55812028500 | 225000 | 225000 | 225500 | 225000 | 216 |
| 248 | 20241224 | 144700 | 55763388000 | 225000 | 225000 | 225500 | 224500 | 349 |
| 249 | 20241224 | 144600 | 55684816500 | 225000 | 225000 | 225500 | 225000 | 308 |
| 250 | 20241224 | 144500 | 55615477500 | 225500 | 224500 | 225500 | 224500 | 743 |
| 251 | 20241224 | 144400 | 55448311500 | 224500 | 225000 | 225000 | 224500 | 182 |
| 252 | 20241224 | 144300 | 55407438000 | 225000 | 224500 | 225000 | 224500 | 102 |
| 253 | 20241224 | 144200 | 55384531000 | 224500 | 225000 | 225500 | 224500 | 468 |
| 254 | 20241224 | 144100 | 55279275000 | 224500 | 224500 | 225000 | 224500 | 166 |
| 255 | 20241224 | 144000 | 55241998000 | 224500 | 224000 | 225000 | 224000 | 599 |
| 256 | 20241224 | 143900 | 55107503000 | 224000 | 225500 | 226000 | 223500 | 11529 |
| 257 | 20241224 | 143800 | 52526025500 | 225500 | 225500 | 226000 | 225500 | 410 |
| 258 | 20241224 | 143700 | 52433456000 | 225500 | 226000 | 226500 | 224000 | 4872 |
| 259 | 20241224 | 143600 | 51336924500 | 226000 | 226000 | 226500 | 226000 | 378 |
| 260 | 20241224 | 143500 | 51251422500 | 226500 | 226500 | 226500 | 226000 | 234 |
| 261 | 20241224 | 143400 | 51198524000 | 226500 | 226500 | 226500 | 226000 | 189 |
| 262 | 20241224 | 143300 | 51155762000 | 226000 | 226000 | 226500 | 226000 | 78 |
| 263 | 20241224 | 143200 | 51138126000 | 226000 | 226500 | 227000 | 226000 | 617 |
| 264 | 20241224 | 143100 | 50998407000 | 227000 | 226500 | 227000 | 226500 | 259 |
| 265 | 20241224 | 143000 | 50939735000 | 226500 | 226500 | 227000 | 226500 | 308 |
| 266 | 20241224 | 142900 | 50869948000 | 226500 | 226500 | 227000 | 226500 | 158 |
| 267 | 20241224 | 142800 | 50834155000 | 226500 | 227000 | 227000 | 226500 | 290 |
| 268 | 20241224 | 142700 | 50768437000 | 227000 | 226500 | 227000 | 226500 | 240 |
| 269 | 20241224 | 142600 | 50714048000 | 226500 | 226500 | 227000 | 226500 | 212 |
| 270 | 20241224 | 142500 | 50665986000 | 227000 | 227000 | 227000 | 226500 | 194 |
| 271 | 20241224 | 142400 | 50621997500 | 226500 | 227000 | 227000 | 226500 | 266 |
| 272 | 20241224 | 142300 | 50561658500 | 227000 | 226500 | 227000 | 226500 | 363 |
| 273 | 20241224 | 142200 | 50479295000 | 226500 | 226500 | 227000 | 226500 | 93 |
| 274 | 20241224 | 142100 | 50458221500 | 226500 | 226500 | 227000 | 226500 | 160 |
| 275 | 20241224 | 142000 | 50421965000 | 226500 | 226500 | 227000 | 226500 | 158 |
| 276 | 20241224 | 141900 | 50386148500 | 226500 | 226500 | 227000 | 226000 | 416 |
| 277 | 20241224 | 141800 | 50291952000 | 226000 | 226000 | 226500 | 226000 | 168 |
| 278 | 20241224 | 141700 | 50253960500 | 226500 | 226000 | 226500 | 226000 | 175 |
| 279 | 20241224 | 141600 | 50214399000 | 226000 | 225500 | 226500 | 225500 | 737 |
| 280 | 20241224 | 141500 | 50047486000 | 225500 | 226500 | 226500 | 225500 | 345 |
| 281 | 20241224 | 141400 | 49969485000 | 226000 | 226000 | 226500 | 226000 | 151 |
| 282 | 20241224 | 141300 | 49935357500 | 226000 | 226000 | 226500 | 226000 | 169 |
| 283 | 20241224 | 141200 | 49897139500 | 226500 | 226000 | 226500 | 225500 | 350 |
| 284 | 20241224 | 141100 | 49818031000 | 226000 | 226500 | 226500 | 225000 | 6636 |
| 285 | 20241224 | 141000 | 48319255500 | 227000 | 227000 | 227000 | 226500 | 1181 |
| 286 | 20241224 | 140900 | 48051423500 | 226500 | 226500 | 227000 | 226500 | 98 |
| 287 | 20241224 | 140800 | 48029192500 | 227000 | 226500 | 227000 | 226500 | 455 |
| 288 | 20241224 | 140700 | 47925948000 | 226500 | 226500 | 227000 | 226500 | 133 |
| 289 | 20241224 | 140600 | 47895808500 | 227000 | 226500 | 227000 | 226500 | 262 |
| 290 | 20241224 | 140500 | 47836379500 | 227000 | 226500 | 227000 | 226500 | 222 |
| 291 | 20241224 | 140400 | 47786069500 | 227000 | 227000 | 227000 | 226500 | 134 |
| 292 | 20241224 | 140300 | 47755688000 | 227000 | 226500 | 227000 | 226500 | 101 |
| 293 | 20241224 | 140200 | 47732793000 | 226500 | 227000 | 227000 | 226500 | 188 |
| 294 | 20241224 | 140100 | 47690144000 | 226500 | 227000 | 227000 | 226500 | 216 |
| 295 | 20241224 | 140000 | 47641141500 | 226500 | 226500 | 227000 | 226500 | 1305 |
| 296 | 20241224 | 135900 | 47344962000 | 226500 | 226000 | 227000 | 225500 | 1357 |
| 297 | 20241224 | 135800 | 47037816000 | 225500 | 225000 | 226000 | 225000 | 3617 |
| 298 | 20241224 | 135700 | 46222149000 | 225000 | 225000 | 225500 | 225000 | 385 |
| 299 | 20241224 | 135600 | 46135417000 | 225500 | 225000 | 225500 | 225000 | 341 |
| 300 | 20241224 | 135500 | 46058625000 | 225000 | 225000 | 225500 | 225000 | 664 |
| 301 | 20241224 | 135400 | 45909213000 | 225500 | 225000 | 225500 | 225000 | 129 |
| 302 | 20241224 | 135300 | 45880168000 | 225000 | 225000 | 225500 | 225000 | 202 |
| 303 | 20241224 | 135200 | 45834698000 | 225000 | 225500 | 225500 | 225000 | 136 |
| 304 | 20241224 | 135100 | 45804088500 | 225000 | 225500 | 225500 | 225000 | 158 |
| 305 | 20241224 | 135000 | 45768486500 | 225500 | 225500 | 225500 | 225000 | 203 |
| 306 | 20241224 | 134900 | 45722774500 | 225000 | 225000 | 225500 | 225000 | 168 |
| 307 | 20241224 | 134800 | 45684965000 | 225000 | 225000 | 225500 | 225000 | 295 |
| 308 | 20241224 | 134700 | 45618472500 | 225000 | 225000 | 225500 | 225000 | 180 |
| 309 | 20241224 | 134600 | 45577951500 | 225000 | 225000 | 225500 | 225000 | 125 |
| 310 | 20241224 | 134500 | 45549817000 | 225000 | 225000 | 225500 | 225000 | 233 |
| 311 | 20241224 | 134400 | 45497316500 | 225000 | 225000 | 225500 | 225000 | 168 |
| 312 | 20241224 | 134300 | 45459514000 | 225500 | 225000 | 225500 | 225000 | 313 |
| 313 | 20241224 | 134200 | 45389043500 | 225500 | 225500 | 225500 | 225000 | 166 |
| 314 | 20241224 | 134100 | 45351646500 | 225000 | 225000 | 225500 | 225000 | 528 |
| 315 | 20241224 | 134000 | 45232814500 | 225000 | 225500 | 225500 | 225000 | 371 |
| 316 | 20241224 | 133900 | 45149270000 | 225000 | 225000 | 225500 | 225000 | 172 |
| 317 | 20241224 | 133800 | 45110547000 | 225000 | 225000 | 225500 | 225000 | 184 |
| 318 | 20241224 | 133700 | 45069116500 | 225000 | 225500 | 225500 | 225000 | 114 |
| 319 | 20241224 | 133600 | 45043438500 | 225500 | 225500 | 226000 | 225000 | 787 |
| 320 | 20241224 | 133500 | 44866030500 | 225500 | 224500 | 225500 | 224500 | 1483 |
| 321 | 20241224 | 133400 | 44532465500 | 224500 | 224500 | 225000 | 224500 | 558 |
| 322 | 20241224 | 133300 | 44406956000 | 224500 | 224500 | 225000 | 224000 | 621 |
| 323 | 20241224 | 133200 | 44267591500 | 224000 | 224000 | 224500 | 224000 | 90 |
| 324 | 20241224 | 133100 | 44247422000 | 224500 | 224000 | 224500 | 224000 | 132 |
| 325 | 20241224 | 133000 | 44217841000 | 224500 | 224500 | 225000 | 224000 | 234 |
| 326 | 20241224 | 132900 | 44165344000 | 224500 | 224500 | 225000 | 224500 | 278 |
| 327 | 20241224 | 132800 | 44102914000 | 224500 | 224000 | 225000 | 224000 | 965 |
| 328 | 20241224 | 132700 | 43886271500 | 224000 | 224000 | 224500 | 223500 | 614 |
| 329 | 20241224 | 132600 | 43748724500 | 223500 | 223500 | 224000 | 223500 | 417 |
| 330 | 20241224 | 132500 | 43655423000 | 223500 | 224500 | 224500 | 223500 | 964 |
| 331 | 20241224 | 132400 | 43439738000 | 224500 | 224000 | 224500 | 224000 | 1039 |
| 332 | 20241224 | 132300 | 43206971500 | 224000 | 224000 | 224500 | 224000 | 275 |
| 333 | 20241224 | 132200 | 43145346500 | 224500 | 224500 | 224500 | 224000 | 253 |
| 334 | 20241224 | 132100 | 43088668500 | 224500 | 224000 | 224500 | 224000 | 875 |
| 335 | 20241224 | 132000 | 42892511500 | 224500 | 224000 | 224500 | 224000 | 779 |
| 336 | 20241224 | 131900 | 42718008500 | 224000 | 224000 | 224500 | 224000 | 316 |
| 337 | 20241224 | 131800 | 42647120000 | 224000 | 224000 | 224500 | 224000 | 223 |
| 338 | 20241224 | 131700 | 42597125000 | 224000 | 224500 | 224500 | 224000 | 143 |
| 339 | 20241224 | 131600 | 42565071000 | 224000 | 224500 | 225000 | 224000 | 208 |
| 340 | 20241224 | 131500 | 42518420500 | 225000 | 224000 | 225000 | 224000 | 902 |
| 341 | 20241224 | 131400 | 42315909500 | 224000 | 224000 | 224500 | 224000 | 216 |
| 342 | 20241224 | 131300 | 42267503500 | 224000 | 224000 | 224500 | 224000 | 163 |
| 343 | 20241224 | 131200 | 42230960000 | 224000 | 224500 | 224500 | 224000 | 269 |
| 344 | 20241224 | 131100 | 42170672000 | 224000 | 224500 | 224500 | 224000 | 220 |
| 345 | 20241224 | 131000 | 42121373000 | 224500 | 224500 | 225000 | 224000 | 679 |
| 346 | 20241224 | 130900 | 41968935500 | 225000 | 224000 | 225000 | 224000 | 377 |
| 347 | 20241224 | 130800 | 41884331000 | 224000 | 224000 | 224500 | 224000 | 236 |
| 348 | 20241224 | 130700 | 41831450500 | 224500 | 224500 | 225000 | 224500 | 1146 |
| 349 | 20241224 | 130600 | 41574164000 | 225000 | 224500 | 225000 | 224500 | 252 |
| 350 | 20241224 | 130500 | 41517575500 | 224500 | 225000 | 225500 | 224500 | 145 |
| 351 | 20241224 | 130400 | 41484956500 | 225000 | 225000 | 225500 | 225000 | 880 |
| 352 | 20241224 | 130300 | 41286881500 | 225500 | 225000 | 225500 | 225000 | 46 |
| 353 | 20241224 | 130200 | 41276524500 | 225000 | 225500 | 225500 | 225000 | 219 |
| 354 | 20241224 | 130100 | 41227235500 | 225000 | 225000 | 225500 | 225000 | 102 |
| 355 | 20241224 | 130000 | 41204276000 | 225000 | 225000 | 225500 | 225000 | 119 |
| 356 | 20241224 | 125900 | 41177455500 | 225000 | 225000 | 225500 | 225000 | 242 |
| 357 | 20241224 | 125800 | 41122979000 | 225500 | 225000 | 225500 | 225000 | 645 |
| 358 | 20241224 | 125700 | 40977579000 | 225000 | 225000 | 225500 | 225000 | 189 |
| 359 | 20241224 | 125600 | 40935008000 | 225000 | 225000 | 225500 | 225000 | 150 |
| 360 | 20241224 | 125500 | 40901245000 | 225000 | 225000 | 225500 | 225000 | 209 |
| 361 | 20241224 | 125400 | 40854213000 | 225500 | 225000 | 225500 | 225000 | 184 |
| 362 | 20241224 | 125300 | 40812782000 | 225000 | 225500 | 225500 | 225000 | 93 |
| 363 | 20241224 | 125200 | 40791842000 | 225000 | 225000 | 225500 | 225000 | 122 |
| 364 | 20241224 | 125100 | 40764382000 | 225000 | 225500 | 225500 | 225000 | 93 |
| 365 | 20241224 | 125000 | 40743447000 | 225000 | 225500 | 225500 | 225000 | 476 |
| 366 | 20241224 | 124900 | 40636336500 | 225500 | 225000 | 225500 | 225000 | 132 |
| 367 | 20241224 | 124800 | 40606616000 | 225000 | 225000 | 225500 | 225000 | 821 |
| 368 | 20241224 | 124700 | 40421522000 | 225500 | 225000 | 225500 | 225000 | 111 |
| 369 | 20241224 | 124600 | 40396514000 | 225500 | 225000 | 225500 | 225000 | 102 |
| 370 | 20241224 | 124500 | 40373562000 | 225000 | 225000 | 225500 | 225000 | 178 |
| 371 | 20241224 | 124400 | 40333492000 | 225000 | 225000 | 225500 | 225000 | 125 |
| 372 | 20241224 | 124300 | 40305364500 | 225000 | 225000 | 225500 | 225000 | 119 |
| 373 | 20241224 | 124200 | 40278566000 | 225500 | 225000 | 225500 | 225000 | 133 |
| 374 | 20241224 | 124100 | 40248623500 | 225000 | 225000 | 225500 | 225000 | 138 |
| 375 | 20241224 | 124000 | 40217555000 | 225000 | 225500 | 225500 | 225000 | 726 |
| 376 | 20241224 | 123900 | 40053914000 | 225500 | 225000 | 225500 | 225000 | 105 |
| 377 | 20241224 | 123800 | 40030275500 | 225000 | 225000 | 225500 | 225000 | 181 |
| 378 | 20241224 | 123700 | 39989545500 | 225000 | 225000 | 225500 | 225000 | 169 |
| 379 | 20241224 | 123600 | 39951483000 | 225500 | 225000 | 225500 | 225000 | 91 |
| 380 | 20241224 | 123500 | 39930994500 | 225500 | 225000 | 225500 | 225000 | 138 |
| 381 | 20241224 | 123400 | 39899919500 | 225000 | 225500 | 225500 | 225000 | 173 |
| 382 | 20241224 | 123300 | 39860969500 | 225000 | 225000 | 225500 | 225000 | 332 |
| 383 | 20241224 | 123200 | 39786207000 | 225500 | 225000 | 225500 | 225000 | 147 |
| 384 | 20241224 | 123100 | 39753094500 | 225000 | 225000 | 225500 | 225000 | 217 |
| 385 | 20241224 | 123000 | 39704235500 | 225500 | 225500 | 226000 | 225000 | 148 |
| 386 | 20241224 | 122900 | 39670884000 | 226000 | 225500 | 226000 | 225000 | 198 |
| 387 | 20241224 | 122800 | 39626222500 | 226000 | 225500 | 226000 | 225500 | 131 |
| 388 | 20241224 | 122700 | 39596661000 | 226000 | 225500 | 226000 | 225500 | 128 |
| 389 | 20241224 | 122600 | 39567787000 | 225500 | 225500 | 226500 | 225500 | 817 |
| 390 | 20241224 | 122500 | 39383180500 | 225500 | 225500 | 226000 | 225000 | 404 |
| 391 | 20241224 | 122400 | 39292080000 | 225500 | 225500 | 225500 | 225000 | 184 |
| 392 | 20241224 | 122300 | 39250655500 | 225000 | 225500 | 225500 | 225000 | 139 |
| 393 | 20241224 | 122200 | 39219364500 | 225000 | 225500 | 225500 | 225000 | 172 |
| 394 | 20241224 | 122100 | 39180597000 | 225000 | 224500 | 225500 | 224500 | 1472 |
| 395 | 20241224 | 122000 | 38849336500 | 225000 | 224500 | 225000 | 224500 | 322 |
| 396 | 20241224 | 121900 | 38777040500 | 224500 | 224500 | 225000 | 224500 | 120 |
| 397 | 20241224 | 121800 | 38750085000 | 224500 | 224500 | 225000 | 224500 | 156 |
| 398 | 20241224 | 121700 | 38715045500 | 224500 | 224500 | 225000 | 224500 | 231 |
| 399 | 20241224 | 121600 | 38663175000 | 225000 | 224500 | 225000 | 224500 | 225 |
| 400 | 20241224 | 121500 | 38612615000 | 224500 | 225000 | 225000 | 224500 | 579 |
| 401 | 20241224 | 121400 | 38482590000 | 224500 | 224500 | 225000 | 224500 | 227 |
| 402 | 20241224 | 121300 | 38431615000 | 225000 | 224500 | 225000 | 224500 | 215 |
| 403 | 20241224 | 121200 | 38383331000 | 224500 | 224500 | 225000 | 224500 | 385 |
| 404 | 20241224 | 121100 | 38296882000 | 224500 | 225000 | 225000 | 224500 | 95 |
| 405 | 20241224 | 121000 | 38275544500 | 225000 | 224500 | 225000 | 224500 | 401 |
| 406 | 20241224 | 120900 | 38185508500 | 224500 | 225000 | 225000 | 224500 | 88 |
| 407 | 20241224 | 120800 | 38165733500 | 224500 | 224500 | 225000 | 224500 | 195 |
| 408 | 20241224 | 120700 | 38121942000 | 224500 | 224500 | 225000 | 224500 | 588 |
| 409 | 20241224 | 120600 | 37989926500 | 225000 | 225000 | 225000 | 224500 | 163 |
| 410 | 20241224 | 120500 | 37953317500 | 224500 | 225000 | 225000 | 224500 | 307 |
| 411 | 20241224 | 120400 | 37884364000 | 224500 | 225000 | 225000 | 224500 | 311 |
| 412 | 20241224 | 120300 | 37814458000 | 225000 | 224500 | 225000 | 224500 | 349 |
| 413 | 20241224 | 120200 | 37736085500 | 225000 | 224500 | 225500 | 224500 | 269 |
| 414 | 20241224 | 120100 | 37675584500 | 224500 | 225000 | 225500 | 224500 | 337 |
| 415 | 20241224 | 120000 | 37599764000 | 225000 | 225000 | 225500 | 224500 | 363 |
| 416 | 20241224 | 115900 | 37518091500 | 225000 | 224500 | 225500 | 224500 | 584 |
| 417 | 20241224 | 115800 | 37386694000 | 224500 | 225000 | 225000 | 224500 | 1247 |
| 418 | 20241224 | 115700 | 37106144500 | 225000 | 224500 | 225000 | 224500 | 201 |
| 419 | 20241224 | 115600 | 37060976000 | 225000 | 225000 | 225000 | 224500 | 368 |
| 420 | 20241224 | 115500 | 36978300000 | 225000 | 224500 | 225000 | 224500 | 188 |
| 421 | 20241224 | 115400 | 36936063000 | 224500 | 224500 | 225000 | 224500 | 215 |
| 422 | 20241224 | 115300 | 36887750500 | 224500 | 225000 | 225000 | 224500 | 766 |
| 423 | 20241224 | 115200 | 36715691500 | 224500 | 225000 | 225000 | 224500 | 186 |
| 424 | 20241224 | 115100 | 36673882500 | 225000 | 224500 | 225000 | 224500 | 229 |
| 425 | 20241224 | 115000 | 36622413500 | 224500 | 225000 | 225000 | 224500 | 198 |
| 426 | 20241224 | 114900 | 36577910000 | 224500 | 224500 | 225000 | 224500 | 409 |
| 427 | 20241224 | 114800 | 36486068000 | 224500 | 225000 | 225000 | 224500 | 333 |
| 428 | 20241224 | 114700 | 36411292500 | 225000 | 225000 | 225000 | 224500 | 1861 |
| 429 | 20241224 | 114600 | 35992748500 | 225000 | 225500 | 225500 | 225000 | 567 |
| 430 | 20241224 | 114500 | 35864998000 | 225500 | 226000 | 226000 | 225500 | 152 |
| 431 | 20241224 | 114400 | 35830699500 | 225500 | 225000 | 226000 | 225000 | 322 |
| 432 | 20241224 | 114300 | 35758107500 | 225000 | 225500 | 225500 | 225000 | 209 |
| 433 | 20241224 | 114200 | 35711031000 | 225000 | 225000 | 226000 | 225000 | 69 |
| 434 | 20241224 | 114100 | 35695496000 | 225000 | 225000 | 226000 | 225000 | 492 |
| 435 | 20241224 | 114000 | 35584628000 | 225000 | 225000 | 225500 | 225000 | 2248 |
| 436 | 20241224 | 113900 | 35078786000 | 226000 | 226000 | 226000 | 225000 | 231 |
| 437 | 20241224 | 113800 | 35026685000 | 226000 | 225500 | 226000 | 225500 | 134 |
| 438 | 20241224 | 113700 | 34996453500 | 226000 | 225500 | 226000 | 225500 | 70 |
| 439 | 20241224 | 113600 | 34980651000 | 225500 | 225500 | 226000 | 225500 | 175 |
| 440 | 20241224 | 113500 | 34941161000 | 226000 | 225500 | 226000 | 225000 | 214 |
| 441 | 20241224 | 113400 | 34892880000 | 225500 | 225500 | 226000 | 225500 | 113 |
| 442 | 20241224 | 113300 | 34867383000 | 226000 | 225500 | 226000 | 225000 | 942 |
| 443 | 20241224 | 113200 | 34655062000 | 225500 | 226000 | 226000 | 225500 | 139 |
| 444 | 20241224 | 113100 | 34623710500 | 226000 | 225500 | 226000 | 225500 | 139 |
| 445 | 20241224 | 113000 | 34592346000 | 225500 | 225500 | 226000 | 225500 | 123 |
| 446 | 20241224 | 112900 | 34564588000 | 225500 | 225500 | 226000 | 225500 | 195 |
| 447 | 20241224 | 112800 | 34520588500 | 225500 | 225500 | 226000 | 225500 | 236 |
| 448 | 20241224 | 112700 | 34467359000 | 225500 | 226000 | 226000 | 225500 | 96 |
| 449 | 20241224 | 112600 | 34445691500 | 225500 | 225500 | 226000 | 225500 | 114 |
| 450 | 20241224 | 112500 | 34419970000 | 225500 | 225000 | 226000 | 225000 | 215 |
| 451 | 20241224 | 112400 | 34371494000 | 225500 | 225000 | 226000 | 225000 | 166 |
| 452 | 20241224 | 112300 | 34334096500 | 225500 | 225500 | 226000 | 225000 | 242 |
| 453 | 20241224 | 112200 | 34279521000 | 225500 | 225500 | 226000 | 225500 | 113 |
| 454 | 20241224 | 112100 | 34254018000 | 226000 | 225500 | 226500 | 225500 | 145 |
| 455 | 20241224 | 112000 | 34221290000 | 226500 | 225500 | 226500 | 225500 | 282 |
| 456 | 20241224 | 111900 | 34157597000 | 225500 | 225000 | 226000 | 225000 | 146 |
| 457 | 20241224 | 111800 | 34124660500 | 225000 | 225000 | 226000 | 225000 | 216 |
| 458 | 20241224 | 111700 | 34075918500 | 225500 | 225000 | 226000 | 225000 | 283 |
| 459 | 20241224 | 111600 | 34012128500 | 225000 | 225000 | 225500 | 225000 | 153 |
| 460 | 20241224 | 111500 | 33977699000 | 225000 | 226000 | 226000 | 225000 | 840 |
| 461 | 20241224 | 111400 | 33788266000 | 226000 | 225500 | 226000 | 225500 | 296 |
| 462 | 20241224 | 111300 | 33721475000 | 226000 | 226000 | 226000 | 225500 | 95 |
| 463 | 20241224 | 111200 | 33700037000 | 225500 | 226000 | 226000 | 225500 | 84 |
| 464 | 20241224 | 111100 | 33681076500 | 226000 | 226000 | 226000 | 225500 | 352 |
| 465 | 20241224 | 111000 | 33601587500 | 225500 | 225500 | 226000 | 225500 | 209 |
| 466 | 20241224 | 110900 | 33554445000 | 225500 | 226000 | 226000 | 225500 | 133 |
| 467 | 20241224 | 110800 | 33524423000 | 225500 | 226000 | 226000 | 225500 | 199 |
| 468 | 20241224 | 110700 | 33479527000 | 225500 | 225500 | 226000 | 225500 | 179 |
| 469 | 20241224 | 110600 | 33439098000 | 225500 | 226000 | 226500 | 225500 | 252 |
| 470 | 20241224 | 110500 | 33382162500 | 226000 | 226500 | 227000 | 226000 | 206 |
| 471 | 20241224 | 110400 | 33335549500 | 226000 | 226000 | 226500 | 226000 | 245 |
| 472 | 20241224 | 110300 | 33280173000 | 226000 | 226000 | 226500 | 226000 | 348 |
| 473 | 20241224 | 110200 | 33201408000 | 226000 | 226000 | 226500 | 226000 | 112 |
| 474 | 20241224 | 110100 | 33176084500 | 226500 | 226500 | 226500 | 226000 | 121 |
| 475 | 20241224 | 110000 | 33148725500 | 226500 | 225500 | 226500 | 225500 | 385 |
| 476 | 20241224 | 105900 | 33061718000 | 225500 | 226000 | 226000 | 225500 | 139 |
| 477 | 20241224 | 105800 | 33030360000 | 225500 | 225500 | 226000 | 225500 | 78 |
| 478 | 20241224 | 105700 | 33012744500 | 226000 | 226000 | 226500 | 225500 | 151 |
| 479 | 20241224 | 105600 | 32978654500 | 225500 | 226000 | 226500 | 225500 | 136 |
| 480 | 20241224 | 105500 | 32947921000 | 226000 | 226000 | 226500 | 226000 | 174 |
| 481 | 20241224 | 105400 | 32908594000 | 226500 | 226500 | 226500 | 226000 | 155 |
| 482 | 20241224 | 105300 | 32873542000 | 226000 | 225500 | 226500 | 225500 | 129 |
| 483 | 20241224 | 105200 | 32844380000 | 226000 | 226000 | 226000 | 225500 | 186 |
| 484 | 20241224 | 105100 | 32802393500 | 225500 | 225500 | 226000 | 225500 | 119 |
| 485 | 20241224 | 105000 | 32775543000 | 225500 | 226000 | 226000 | 225500 | 515 |
| 486 | 20241224 | 104900 | 32659183000 | 225500 | 226000 | 226000 | 225500 | 228 |
| 487 | 20241224 | 104800 | 32607731500 | 226000 | 226000 | 226500 | 226000 | 108 |
| 488 | 20241224 | 104700 | 32583304000 | 226000 | 226500 | 226500 | 226000 | 126 |
| 489 | 20241224 | 104600 | 32554814000 | 226500 | 225500 | 226500 | 225500 | 267 |
| 490 | 20241224 | 104500 | 32494514500 | 225500 | 226000 | 226500 | 225500 | 281 |
| 491 | 20241224 | 104400 | 32431027500 | 225500 | 225500 | 226000 | 225500 | 229 |
| 492 | 20241224 | 104300 | 32379369500 | 225500 | 225000 | 226000 | 225000 | 118 |
| 493 | 20241224 | 104200 | 32352761500 | 225500 | 225500 | 226000 | 225500 | 918 |
| 494 | 20241224 | 104100 | 32145702500 | 226000 | 226000 | 226500 | 225500 | 832 |
| 495 | 20241224 | 104000 | 31957665500 | 226500 | 226500 | 226500 | 226000 | 96 |
| 496 | 20241224 | 103900 | 31935951000 | 226000 | 226500 | 227000 | 226000 | 241 |
| 497 | 20241224 | 103800 | 31881356500 | 226500 | 226000 | 226500 | 226000 | 166 |
| 498 | 20241224 | 103700 | 31843799500 | 226500 | 226000 | 226500 | 226000 | 367 |
| 499 | 20241224 | 103600 | 31760831500 | 226500 | 226000 | 226500 | 226000 | 873 |
| 500 | 20241224 | 103500 | 31563473500 | 226000 | 226000 | 226500 | 226000 | 153 |
| 501 | 20241224 | 103400 | 31528853500 | 226000 | 226500 | 226500 | 226000 | 233 |
| 502 | 20241224 | 103300 | 31476142500 | 226000 | 226000 | 226500 | 225500 | 348 |
| 503 | 20241224 | 103200 | 31397462500 | 225500 | 225000 | 226500 | 225000 | 1056 |
| 504 | 20241224 | 103100 | 31158997000 | 225000 | 225500 | 225500 | 225000 | 206 |
| 505 | 20241224 | 103000 | 31112585000 | 225000 | 225000 | 225500 | 225000 | 177 |
| 506 | 20241224 | 102900 | 31072735500 | 225000 | 225500 | 225500 | 225000 | 282 |
| 507 | 20241224 | 102800 | 31009264500 | 225500 | 225500 | 225500 | 225000 | 291 |
| 508 | 20241224 | 102700 | 30943714000 | 225500 | 225500 | 226000 | 225500 | 443 |
| 509 | 20241224 | 102600 | 30843813500 | 225500 | 225500 | 226000 | 225500 | 390 |
| 510 | 20241224 | 102500 | 30755848500 | 225500 | 226000 | 226000 | 225500 | 402 |
| 511 | 20241224 | 102400 | 30665135500 | 225500 | 225500 | 226000 | 225000 | 464 |
| 512 | 20241224 | 102300 | 30560603500 | 225500 | 225000 | 225500 | 225000 | 257 |
| 513 | 20241224 | 102200 | 30502745500 | 225000 | 226000 | 226000 | 225000 | 281 |
| 514 | 20241224 | 102100 | 30439422000 | 225500 | 225000 | 226000 | 225000 | 402 |
| 515 | 20241224 | 102000 | 30348794000 | 225000 | 225000 | 225500 | 224500 | 842 |
| 516 | 20241224 | 101900 | 30159248000 | 225000 | 225000 | 225500 | 224500 | 2938 |
| 517 | 20241224 | 101800 | 29498202000 | 225000 | 225500 | 226000 | 225000 | 2221 |
| 518 | 20241224 | 101700 | 28997498000 | 225500 | 225500 | 226000 | 225500 | 1114 |
| 519 | 20241224 | 101600 | 28746253000 | 225500 | 225500 | 226000 | 225500 | 238 |
| 520 | 20241224 | 101500 | 28692568000 | 226000 | 226000 | 226000 | 225500 | 307 |
| 521 | 20241224 | 101400 | 28623269500 | 225500 | 226000 | 226500 | 225500 | 346 |
| 522 | 20241224 | 101300 | 28545073500 | 226500 | 226000 | 226500 | 226000 | 449 |
| 523 | 20241224 | 101200 | 28443484500 | 226000 | 226000 | 226500 | 226000 | 303 |
| 524 | 20241224 | 101100 | 28375002000 | 226000 | 226000 | 226500 | 225500 | 836 |
| 525 | 20241224 | 101000 | 28186066500 | 225500 | 226000 | 226000 | 225500 | 509 |
| 526 | 20241224 | 100900 | 28071211500 | 225500 | 225500 | 226000 | 225500 | 245 |
| 527 | 20241224 | 100800 | 28015946000 | 225500 | 226500 | 226500 | 225500 | 1243 |
| 528 | 20241224 | 100700 | 27734927500 | 226500 | 226500 | 227000 | 226500 | 319 |
| 529 | 20241224 | 100600 | 27662651500 | 227000 | 227000 | 227000 | 226500 | 287 |
| 530 | 20241224 | 100500 | 27597567000 | 226500 | 227000 | 227000 | 226500 | 599 |
| 531 | 20241224 | 100400 | 27461784000 | 226500 | 227000 | 227500 | 226500 | 115 |
| 532 | 20241224 | 100300 | 27435686500 | 227000 | 227500 | 228000 | 227000 | 275 |
| 533 | 20241224 | 100200 | 27373153500 | 228000 | 228000 | 228500 | 227500 | 165 |
| 534 | 20241224 | 100100 | 27335558500 | 228000 | 227500 | 228500 | 227000 | 645 |
| 535 | 20241224 | 100000 | 27188672500 | 227500 | 226500 | 228000 | 226500 | 1010 |
| 536 | 20241224 | 095900 | 26959137000 | 227000 | 226000 | 227500 | 226000 | 1653 |
| 537 | 20241224 | 095800 | 26584689500 | 226000 | 226000 | 226500 | 226000 | 444 |
| 538 | 20241224 | 095700 | 26484313000 | 226500 | 226500 | 227000 | 226000 | 1922 |
| 539 | 20241224 | 095600 | 26049509500 | 227000 | 225500 | 227000 | 225500 | 1618 |
| 540 | 20241224 | 095500 | 25683114000 | 225500 | 226000 | 227000 | 225500 | 1730 |
| 541 | 20241224 | 095400 | 25291904000 | 226000 | 226500 | 227000 | 226000 | 4896 |
| 542 | 20241224 | 095300 | 24184708500 | 226500 | 226500 | 227000 | 226500 | 438 |
| 543 | 20241224 | 095200 | 24085448000 | 226500 | 227000 | 227500 | 226500 | 565 |
| 544 | 20241224 | 095100 | 23957281500 | 227000 | 227500 | 228000 | 227000 | 477 |
| 545 | 20241224 | 095000 | 23848808000 | 228000 | 228000 | 228000 | 227500 | 399 |
| 546 | 20241224 | 094900 | 23757944500 | 228000 | 227500 | 228000 | 227500 | 591 |
| 547 | 20241224 | 094800 | 23623298000 | 227500 | 228000 | 228500 | 227500 | 467 |
| 548 | 20241224 | 094700 | 23516908500 | 228000 | 228000 | 228500 | 227500 | 890 |
| 549 | 20241224 | 094600 | 23314166500 | 228000 | 227000 | 228500 | 227000 | 1230 |
| 550 | 20241224 | 094500 | 23034331000 | 227500 | 227000 | 227500 | 227000 | 360 |
| 551 | 20241224 | 094400 | 22952588500 | 227000 | 227000 | 227500 | 227000 | 419 |
| 552 | 20241224 | 094300 | 22857441000 | 227000 | 226500 | 227500 | 226500 | 1173 |
| 553 | 20241224 | 094200 | 22591230000 | 226500 | 227000 | 227000 | 226500 | 1434 |
| 554 | 20241224 | 094100 | 22266399500 | 227000 | 227500 | 228000 | 226500 | 6170 |
| 555 | 20241224 | 094000 | 20866429500 | 228000 | 227500 | 228000 | 227500 | 435 |
| 556 | 20241224 | 093900 | 20767458500 | 227500 | 227500 | 228500 | 227500 | 668 |
| 557 | 20241224 | 093800 | 20615209500 | 228000 | 228000 | 228500 | 227500 | 672 |
| 558 | 20241224 | 093700 | 20462191000 | 228000 | 227500 | 228500 | 227500 | 743 |
| 559 | 20241224 | 093600 | 20292806500 | 227500 | 227500 | 228500 | 227500 | 653 |
| 560 | 20241224 | 093500 | 20144021000 | 227500 | 227500 | 228000 | 227500 | 739 |
| 561 | 20241224 | 093400 | 19975830500 | 228000 | 228000 | 228000 | 227500 | 636 |
| 562 | 20241224 | 093300 | 19831019500 | 227500 | 227500 | 228500 | 227000 | 1146 |
| 563 | 20241224 | 093200 | 19570060000 | 227500 | 227500 | 228000 | 227500 | 850 |
| 564 | 20241224 | 093100 | 19376672000 | 227500 | 228000 | 228000 | 227500 | 676 |
| 565 | 20241224 | 093000 | 19222740000 | 228000 | 227500 | 228500 | 227500 | 778 |
| 566 | 20241224 | 092900 | 19045475000 | 228000 | 227500 | 228000 | 227000 | 3110 |
| 567 | 20241224 | 092800 | 18338013500 | 227500 | 228500 | 228500 | 227500 | 2808 |
| 568 | 20241224 | 092700 | 17697059500 | 229000 | 229500 | 230000 | 228500 | 689 |
| 569 | 20241224 | 092600 | 17539259500 | 229000 | 228500 | 229000 | 228500 | 539 |
| 570 | 20241224 | 092500 | 17415919000 | 228500 | 229000 | 229500 | 228500 | 449 |
| 571 | 20241224 | 092400 | 17313156000 | 229000 | 229000 | 229500 | 228500 | 1938 |
| 572 | 20241224 | 092300 | 16869911000 | 230000 | 228500 | 230000 | 228500 | 3067 |
| 573 | 20241224 | 092200 | 16165760000 | 228500 | 229500 | 229500 | 228500 | 2177 |
| 574 | 20241224 | 092100 | 15667602500 | 229500 | 231000 | 231000 | 229000 | 6637 |
| 575 | 20241224 | 092000 | 14140570500 | 230500 | 231000 | 231000 | 230500 | 1493 |
| 576 | 20241224 | 091900 | 13796039500 | 231000 | 233000 | 233000 | 230500 | 5473 |
| 577 | 20241224 | 091800 | 12529004500 | 232500 | 232000 | 233500 | 231500 | 2895 |
| 578 | 20241224 | 091700 | 11855369500 | 232000 | 232000 | 232500 | 231500 | 4909 |
| 579 | 20241224 | 091600 | 10715380500 | 232000 | 231500 | 232000 | 231000 | 1858 |
| 580 | 20241224 | 091500 | 10285075000 | 231000 | 231000 | 231500 | 230500 | 628 |
| 581 | 20241224 | 091400 | 10139730500 | 231000 | 231000 | 231500 | 230500 | 2064 |
| 582 | 20241224 | 091300 | 9662988000 | 231000 | 230500 | 231000 | 230000 | 1265 |
| 583 | 20241224 | 091200 | 9371207500 | 230500 | 231000 | 231500 | 230000 | 4128 |
| 584 | 20241224 | 091100 | 8419049500 | 231000 | 231000 | 231000 | 230500 | 3674 |
| 585 | 20241224 | 091000 | 7570515000 | 231000 | 231000 | 231000 | 230500 | 857 |
| 586 | 20241224 | 090900 | 7372842000 | 230500 | 230000 | 230500 | 230000 | 2127 |
| 587 | 20241224 | 090800 | 6882670000 | 230000 | 230000 | 230000 | 229500 | 543 |
| 588 | 20241224 | 090700 | 6757823000 | 230000 | 230000 | 230500 | 229500 | 1784 |
| 589 | 20241224 | 090600 | 6347581000 | 230000 | 229500 | 230500 | 229500 | 1712 |
| 590 | 20241224 | 090500 | 5953807000 | 229500 | 229500 | 230000 | 229000 | 2564 |
| 591 | 20241224 | 090400 | 5366013000 | 229500 | 231000 | 231000 | 229000 | 3171 |
| 592 | 20241224 | 090300 | 4636309500 | 230500 | 229500 | 231000 | 229000 | 1952 |
| 593 | 20241224 | 090200 | 4187220500 | 229000 | 229000 | 229500 | 228500 | 2814 |
| 594 | 20241224 | 090100 | 3543348500 | 229000 | 229000 | 229500 | 227500 | 2226 |
| 595 | 20241224 | 090000 | 3034877000 | 228000 | 230500 | 231000 | 227000 | 13176 |