35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 26779 |
| 3 | 20250306 | 185300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 4 | 20250306 | 185200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 5 | 20250306 | 185100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 6 | 20250306 | 185000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 7 | 20250306 | 184900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 8 | 20250306 | 184800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 9 | 20250306 | 184700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 10 | 20250306 | 184600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 11 | 20250306 | 184500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 12 | 20250306 | 184400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 13 | 20250306 | 184300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 14 | 20250306 | 184200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 15 | 20250306 | 184100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 16 | 20250306 | 184000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 17 | 20250306 | 183900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 18 | 20250306 | 183800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 19 | 20250306 | 183700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 20 | 20250306 | 183600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 21 | 20250306 | 183500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 22 | 20250306 | 183400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 23 | 20250306 | 183300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 24 | 20250306 | 183200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 25 | 20250306 | 183100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 26 | 20250306 | 183000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 27 | 20250306 | 182900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 28 | 20250306 | 182800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 29 | 20250306 | 182700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 30 | 20250306 | 182600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 31 | 20250306 | 182500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 32 | 20250306 | 182400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 26779 |
| 33 | 20250306 | 182300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 34 | 20250306 | 182200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 35 | 20250306 | 182100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 36 | 20250306 | 182000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 37 | 20250306 | 181900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 38 | 20250306 | 181800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 39 | 20250306 | 181700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 40 | 20250306 | 181600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 41 | 20250306 | 181500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 42 | 20250306 | 181400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 43 | 20250306 | 181300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 44 | 20250306 | 181200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 45 | 20250306 | 181100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 46 | 20250306 | 181000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 47 | 20250306 | 180900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 48 | 20250306 | 180800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 49 | 20250306 | 180700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 50 | 20250306 | 180600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 51 | 20250306 | 180500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 52 | 20250306 | 180400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 53 | 20250306 | 180300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 54 | 20250306 | 180200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 55 | 20250306 | 180100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 56 | 20250306 | 180000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 57 | 20250306 | 175900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 58 | 20250306 | 175800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 59 | 20250306 | 175700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 60 | 20250306 | 175600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 61 | 20250306 | 175500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 62 | 20250306 | 175400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 26779 |
| 63 | 20250306 | 175300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 64 | 20250306 | 175200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 65 | 20250306 | 175100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 66 | 20250306 | 175000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 67 | 20250306 | 174900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 68 | 20250306 | 174800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 69 | 20250306 | 174700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 70 | 20250306 | 174600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 71 | 20250306 | 174500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 72 | 20250306 | 174400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 73 | 20250306 | 174300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 74 | 20250306 | 174200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 75 | 20250306 | 174100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 76 | 20250306 | 174000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 77 | 20250306 | 173900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 78 | 20250306 | 173800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 79 | 20250306 | 173700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 80 | 20250306 | 173600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 81 | 20250306 | 173500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 82 | 20250306 | 173400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 83 | 20250306 | 173300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 84 | 20250306 | 173200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 85 | 20250306 | 173100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 86 | 20250306 | 173000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 87 | 20250306 | 172900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 88 | 20250306 | 172800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 89 | 20250306 | 172700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 90 | 20250306 | 172600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 91 | 20250306 | 172500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 92 | 20250306 | 172400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 26779 |
| 93 | 20250306 | 172300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 94 | 20250306 | 172200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 95 | 20250306 | 172100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 96 | 20250306 | 172000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 97 | 20250306 | 171900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 98 | 20250306 | 171800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 99 | 20250306 | 171700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 100 | 20250306 | 171600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 101 | 20250306 | 171500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 102 | 20250306 | 171400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 103 | 20250306 | 171300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 104 | 20250306 | 171200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 105 | 20250306 | 171100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 106 | 20250306 | 171000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 107 | 20250306 | 170900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 108 | 20250306 | 170800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 109 | 20250306 | 170700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 110 | 20250306 | 170600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 111 | 20250306 | 170500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 112 | 20250306 | 170400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 113 | 20250306 | 170300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 114 | 20250306 | 170200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 115 | 20250306 | 170100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 116 | 20250306 | 170000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 117 | 20250306 | 165900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 118 | 20250306 | 165800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 119 | 20250306 | 165700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 120 | 20250306 | 165600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 121 | 20250306 | 165500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 122 | 20250306 | 165400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 26779 |
| 123 | 20250306 | 165300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 124 | 20250306 | 165200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 125 | 20250306 | 165100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 126 | 20250306 | 165000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 127 | 20250306 | 164900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 128 | 20250306 | 164800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 129 | 20250306 | 164700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 130 | 20250306 | 164600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 131 | 20250306 | 164500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 132 | 20250306 | 164400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 133 | 20250306 | 164300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 134 | 20250306 | 164200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 135 | 20250306 | 164100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 136 | 20250306 | 164000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 137 | 20250306 | 163900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 138 | 20250306 | 163800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 139 | 20250306 | 163700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 140 | 20250306 | 163600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 141 | 20250306 | 163500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 142 | 20250306 | 163400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 143 | 20250306 | 163300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 144 | 20250306 | 163200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 145 | 20250306 | 163100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 146 | 20250306 | 163000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 147 | 20250306 | 162900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 148 | 20250306 | 162800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 149 | 20250306 | 162700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 150 | 20250306 | 162600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 151 | 20250306 | 162500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 152 | 20250306 | 162400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 26779 |
| 153 | 20250306 | 162300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 154 | 20250306 | 162200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 155 | 20250306 | 162100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 156 | 20250306 | 162000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 157 | 20250306 | 161900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 158 | 20250306 | 161800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 159 | 20250306 | 161700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 160 | 20250306 | 161600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 161 | 20250306 | 161500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 162 | 20250306 | 161400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 163 | 20250306 | 161300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 164 | 20250306 | 161200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 165 | 20250306 | 161100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 166 | 20250306 | 161000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 167 | 20250306 | 160900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 168 | 20250306 | 160800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 169 | 20250306 | 160700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 170 | 20250306 | 160600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 171 | 20250306 | 160500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 172 | 20250306 | 160400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 173 | 20250306 | 160300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 174 | 20250306 | 160200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 175 | 20250306 | 160100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 176 | 20250306 | 160000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 177 | 20250306 | 155900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 178 | 20250306 | 155800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 179 | 20250306 | 155700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 180 | 20250306 | 155600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 181 | 20250306 | 155500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 182 | 20250306 | 155400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 26779 |
| 183 | 20250306 | 155300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 184 | 20250306 | 155200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 185 | 20250306 | 155100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 186 | 20250306 | 155000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 187 | 20250306 | 154900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 188 | 20250306 | 154800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 189 | 20250306 | 154700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 190 | 20250306 | 154600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 191 | 20250306 | 154500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 192 | 20250306 | 154400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 193 | 20250306 | 154300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 194 | 20250306 | 154200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 195 | 20250306 | 154100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 196 | 20250306 | 154000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 197 | 20250306 | 153900 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 198 | 20250306 | 153800 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 199 | 20250306 | 153700 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 200 | 20250306 | 153600 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 201 | 20250306 | 153500 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 202 | 20250306 | 153400 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 203 | 20250306 | 153300 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 204 | 20250306 | 153200 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 205 | 20250306 | 153100 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 206 | 20250306 | 153000 | 81252821500 | 246500 | 246500 | 246500 | 246500 | 26779 |
| 207 | 20250306 | 152900 | 74651798000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 208 | 20250306 | 152800 | 74651798000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 209 | 20250306 | 152700 | 74651798000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 210 | 20250306 | 152600 | 74651798000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 211 | 20250306 | 152500 | 74651798000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 212 | 20250306 | 152400 | 74651798000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 213 | 20250306 | 152300 | 74651798000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 214 | 20250306 | 152200 | 74651798000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 215 | 20250306 | 152100 | 74651798000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 216 | 20250306 | 152000 | 74651798000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 217 | 20250306 | 151900 | 74651798000 | 247500 | 247000 | 248000 | 247000 | 2507 |
| 218 | 20250306 | 151800 | 74030730500 | 247000 | 246500 | 247500 | 246000 | 2793 |
| 219 | 20250306 | 151700 | 73341330250 | 246000 | 246000 | 246500 | 246000 | 1511 |
| 220 | 20250306 | 151600 | 72969397250 | 246000 | 246000 | 246500 | 246000 | 525 |
| 221 | 20250306 | 151500 | 72840129750 | 246500 | 245500 | 246500 | 245500 | 2071 |
| 222 | 20250306 | 151400 | 72330479000 | 246000 | 246000 | 246000 | 245500 | 898 |
| 223 | 20250306 | 151300 | 72109711000 | 246000 | 246000 | 246000 | 245500 | 342 |
| 224 | 20250306 | 151200 | 72025711000 | 246000 | 245500 | 246000 | 245500 | 947 |
| 225 | 20250306 | 151100 | 71792939250 | 245500 | 245500 | 246000 | 245500 | 421 |
| 226 | 20250306 | 151000 | 71689564750 | 245500 | 246000 | 246000 | 245500 | 372 |
| 227 | 20250306 | 150900 | 71598221250 | 246000 | 245500 | 246000 | 245250 | 976 |
| 228 | 20250306 | 150800 | 71358519500 | 245500 | 245500 | 246000 | 245500 | 546 |
| 229 | 20250306 | 150700 | 71224390500 | 245000 | 246000 | 246000 | 245000 | 1463 |
| 230 | 20250306 | 150600 | 70865305000 | 245500 | 245500 | 246000 | 245500 | 1318 |
| 231 | 20250306 | 150500 | 70541628000 | 245500 | 246000 | 246000 | 245500 | 554 |
| 232 | 20250306 | 150400 | 70405588500 | 245500 | 245500 | 246000 | 245500 | 405 |
| 233 | 20250306 | 150300 | 70306123500 | 245500 | 246000 | 246500 | 245500 | 467 |
| 234 | 20250306 | 150200 | 70191246000 | 246000 | 246000 | 246500 | 246000 | 393 |
| 235 | 20250306 | 150100 | 70094521000 | 246000 | 246500 | 246500 | 246000 | 380 |
| 236 | 20250306 | 150000 | 70000991500 | 246500 | 246500 | 246500 | 245500 | 755 |
| 237 | 20250306 | 145900 | 69815228500 | 246500 | 246000 | 246500 | 245500 | 1180 |
| 238 | 20250306 | 145800 | 69524922000 | 246000 | 246000 | 246000 | 245500 | 1865 |
| 239 | 20250306 | 145700 | 69066285000 | 245500 | 245500 | 246000 | 245500 | 343 |
| 240 | 20250306 | 145600 | 68982010500 | 245500 | 245500 | 246000 | 245500 | 928 |
| 241 | 20250306 | 145500 | 68754142500 | 245500 | 245500 | 246000 | 245500 | 667 |
| 242 | 20250306 | 145400 | 68590372000 | 245500 | 245500 | 246000 | 245500 | 559 |
| 243 | 20250306 | 145300 | 68453113000 | 245500 | 245000 | 246000 | 245000 | 558 |
| 244 | 20250306 | 145200 | 68316156000 | 245000 | 245500 | 246000 | 245000 | 1707 |
| 245 | 20250306 | 145100 | 67897605000 | 246000 | 245500 | 246000 | 245000 | 623 |
| 246 | 20250306 | 145000 | 67744657000 | 245500 | 245500 | 246000 | 245000 | 784 |
| 247 | 20250306 | 144900 | 67552193500 | 245500 | 245500 | 246000 | 245500 | 766 |
| 248 | 20250306 | 144800 | 67364102000 | 245500 | 245500 | 246000 | 245000 | 556 |
| 249 | 20250306 | 144700 | 67227596000 | 245500 | 245500 | 246000 | 245000 | 1164 |
| 250 | 20250306 | 144600 | 66941852750 | 245500 | 246500 | 246500 | 245500 | 1907 |
| 251 | 20250306 | 144500 | 66473139250 | 246500 | 246500 | 246500 | 246000 | 454 |
| 252 | 20250306 | 144400 | 66361398750 | 246500 | 246500 | 246500 | 246000 | 506 |
| 253 | 20250306 | 144300 | 66236868750 | 246000 | 246250 | 246500 | 246000 | 450 |
| 254 | 20250306 | 144200 | 66126073000 | 246250 | 246500 | 246500 | 246000 | 535 |
| 255 | 20250306 | 144100 | 65994330250 | 246500 | 246000 | 246500 | 246000 | 398 |
| 256 | 20250306 | 144000 | 65896340250 | 246000 | 245500 | 246500 | 245500 | 2836 |
| 257 | 20250306 | 143900 | 65198696250 | 245500 | 246000 | 246000 | 245500 | 686 |
| 258 | 20250306 | 143800 | 65030236250 | 245500 | 245500 | 246000 | 245500 | 1053 |
| 259 | 20250306 | 143700 | 64771659750 | 245500 | 246000 | 246000 | 245500 | 913 |
| 260 | 20250306 | 143600 | 64547488750 | 245500 | 245750 | 246000 | 245500 | 313 |
| 261 | 20250306 | 143500 | 64470597500 | 245500 | 245500 | 246000 | 245500 | 567 |
| 262 | 20250306 | 143400 | 64331365000 | 245500 | 246000 | 246500 | 245500 | 6042 |
| 263 | 20250306 | 143300 | 62847364000 | 246000 | 246000 | 246500 | 246000 | 3802 |
| 264 | 20250306 | 143200 | 61912045500 | 246000 | 246500 | 247000 | 246000 | 716 |
| 265 | 20250306 | 143100 | 61735625500 | 246500 | 247000 | 247000 | 246500 | 1128 |
| 266 | 20250306 | 143000 | 61457555750 | 246500 | 246500 | 247000 | 246500 | 2135 |
| 267 | 20250306 | 142900 | 60931240250 | 246500 | 247000 | 247500 | 246500 | 2309 |
| 268 | 20250306 | 142800 | 60361147250 | 247000 | 247500 | 247500 | 247000 | 465 |
| 269 | 20250306 | 142700 | 60246250750 | 247000 | 247000 | 247500 | 247000 | 557 |
| 270 | 20250306 | 142600 | 60108656750 | 247000 | 247000 | 247250 | 247000 | 274 |
| 271 | 20250306 | 142500 | 60040969500 | 247000 | 247000 | 247500 | 247000 | 357 |
| 272 | 20250306 | 142400 | 59952720500 | 247000 | 247500 | 247500 | 247000 | 296 |
| 273 | 20250306 | 142300 | 59879567000 | 247500 | 247500 | 247500 | 247000 | 392 |
| 274 | 20250306 | 142200 | 59782714500 | 247000 | 247000 | 247500 | 247000 | 318 |
| 275 | 20250306 | 142100 | 59704155500 | 247000 | 247000 | 247500 | 246500 | 3581 |
| 276 | 20250306 | 142000 | 58819828500 | 247000 | 248000 | 248000 | 247000 | 4464 |
| 277 | 20250306 | 141900 | 57714999500 | 248000 | 247500 | 248000 | 247500 | 176 |
| 278 | 20250306 | 141800 | 57671374000 | 247500 | 247500 | 248000 | 247500 | 160 |
| 279 | 20250306 | 141700 | 57631722000 | 248000 | 248000 | 248000 | 247500 | 148 |
| 280 | 20250306 | 141600 | 57595037000 | 248000 | 247500 | 248000 | 247500 | 226 |
| 281 | 20250306 | 141500 | 57539021500 | 248000 | 248000 | 248000 | 247500 | 281 |
| 282 | 20250306 | 141400 | 57469377000 | 247500 | 247500 | 248000 | 247500 | 206 |
| 283 | 20250306 | 141300 | 57418356500 | 248000 | 248000 | 248000 | 247500 | 206 |
| 284 | 20250306 | 141200 | 57367306000 | 248000 | 248000 | 248000 | 247500 | 232 |
| 285 | 20250306 | 141100 | 57309802500 | 248000 | 248000 | 248000 | 247500 | 388 |
| 286 | 20250306 | 141000 | 57213702500 | 248000 | 247750 | 248000 | 247500 | 195 |
| 287 | 20250306 | 140900 | 57165381250 | 248000 | 248000 | 248000 | 247500 | 463 |
| 288 | 20250306 | 140800 | 57050575000 | 248000 | 247500 | 248000 | 247500 | 1625 |
| 289 | 20250306 | 140700 | 56648139000 | 247500 | 247500 | 248000 | 247500 | 945 |
| 290 | 20250306 | 140600 | 56413797000 | 247500 | 248000 | 248000 | 247500 | 77 |
| 291 | 20250306 | 140500 | 56394705250 | 247500 | 247500 | 248000 | 247500 | 47 |
| 292 | 20250306 | 140400 | 56383065750 | 247500 | 248000 | 248000 | 247500 | 209 |
| 293 | 20250306 | 140300 | 56331237250 | 247500 | 248000 | 248000 | 247500 | 245 |
| 294 | 20250306 | 140200 | 56270498750 | 248000 | 248000 | 248500 | 247500 | 1304 |
| 295 | 20250306 | 140100 | 55947088750 | 247500 | 247500 | 248000 | 247500 | 41 |
| 296 | 20250306 | 140000 | 55936937750 | 248000 | 247750 | 248000 | 247500 | 98 |
| 297 | 20250306 | 135900 | 55912644000 | 247500 | 247500 | 247750 | 247500 | 51 |
| 298 | 20250306 | 135800 | 55900020250 | 247500 | 247500 | 248000 | 247500 | 82 |
| 299 | 20250306 | 135700 | 55879710750 | 247500 | 248000 | 248000 | 247500 | 1443 |
| 300 | 20250306 | 135600 | 55521863250 | 248500 | 248500 | 248500 | 248000 | 220 |
| 301 | 20250306 | 135500 | 55467204250 | 248500 | 248500 | 248500 | 248000 | 327 |
| 302 | 20250306 | 135400 | 55385951250 | 248500 | 248000 | 248500 | 248000 | 243 |
| 303 | 20250306 | 135300 | 55325582250 | 248500 | 248000 | 248500 | 247500 | 1434 |
| 304 | 20250306 | 135200 | 54969727250 | 248000 | 248000 | 248000 | 247500 | 162 |
| 305 | 20250306 | 135100 | 54929597750 | 248000 | 248000 | 248000 | 247500 | 260 |
| 306 | 20250306 | 135000 | 54865173750 | 247500 | 248000 | 248000 | 247500 | 97 |
| 307 | 20250306 | 134900 | 54841134250 | 248000 | 247500 | 248000 | 247500 | 129 |
| 308 | 20250306 | 134800 | 54809163250 | 247500 | 248000 | 248000 | 247500 | 92 |
| 309 | 20250306 | 134700 | 54786383750 | 247500 | 248000 | 248000 | 247500 | 126 |
| 310 | 20250306 | 134600 | 54755158250 | 248000 | 248000 | 248000 | 247500 | 83 |
| 311 | 20250306 | 134500 | 54734575750 | 248000 | 247500 | 248000 | 247500 | 265 |
| 312 | 20250306 | 134400 | 54668972500 | 248000 | 248000 | 248000 | 247500 | 2044 |
| 313 | 20250306 | 134300 | 54162078000 | 247500 | 248000 | 248500 | 247500 | 3387 |
| 314 | 20250306 | 134200 | 53322131000 | 248000 | 247500 | 248000 | 247500 | 64 |
| 315 | 20250306 | 134100 | 53306263000 | 247500 | 247500 | 248000 | 247500 | 7 |
| 316 | 20250306 | 134000 | 53304528500 | 247500 | 247500 | 248000 | 247500 | 86 |
| 317 | 20250306 | 133900 | 53283204500 | 248000 | 248000 | 248500 | 247500 | 2532 |
| 318 | 20250306 | 133800 | 52655247500 | 248000 | 248000 | 248000 | 247500 | 142 |
| 319 | 20250306 | 133700 | 52620039000 | 248000 | 247500 | 248000 | 247500 | 273 |
| 320 | 20250306 | 133600 | 52552393000 | 248000 | 247500 | 248000 | 247500 | 438 |
| 321 | 20250306 | 133500 | 52443955500 | 247500 | 248000 | 248000 | 247500 | 197 |
| 322 | 20250306 | 133400 | 52395137500 | 247500 | 248000 | 248000 | 247500 | 123 |
| 323 | 20250306 | 133300 | 52364689000 | 247500 | 248000 | 248000 | 247500 | 147 |
| 324 | 20250306 | 133200 | 52328257250 | 248000 | 247500 | 248000 | 247500 | 154 |
| 325 | 20250306 | 133100 | 52290112000 | 247750 | 248000 | 248000 | 247500 | 197 |
| 326 | 20250306 | 133000 | 52241340750 | 247500 | 247500 | 248000 | 247500 | 62 |
| 327 | 20250306 | 132900 | 52225994750 | 247500 | 248000 | 248000 | 247500 | 155 |
| 328 | 20250306 | 132800 | 52187601500 | 248000 | 248000 | 248000 | 247750 | 85 |
| 329 | 20250306 | 132700 | 52166529750 | 248000 | 247750 | 248000 | 247750 | 100 |
| 330 | 20250306 | 132600 | 52141730250 | 247500 | 247750 | 248000 | 247000 | 2933 |
| 331 | 20250306 | 132500 | 51415787000 | 248000 | 248000 | 248000 | 247750 | 102 |
| 332 | 20250306 | 132400 | 51390491500 | 247750 | 247500 | 248000 | 247500 | 206 |
| 333 | 20250306 | 132300 | 51339420250 | 248000 | 248000 | 248000 | 247500 | 78 |
| 334 | 20250306 | 132200 | 51320077250 | 247500 | 248500 | 248500 | 247500 | 355 |
| 335 | 20250306 | 132100 | 51232077250 | 248500 | 248000 | 248500 | 248000 | 1391 |
| 336 | 20250306 | 132000 | 50887080250 | 248500 | 248500 | 248500 | 248000 | 135 |
| 337 | 20250306 | 131900 | 50853533250 | 248500 | 248500 | 248500 | 248000 | 370 |
| 338 | 20250306 | 131800 | 50761600250 | 248000 | 248500 | 248500 | 248000 | 116 |
| 339 | 20250306 | 131700 | 50732814750 | 248000 | 248000 | 248500 | 248000 | 421 |
| 340 | 20250306 | 131600 | 50628393250 | 248000 | 248000 | 248000 | 247500 | 623 |
| 341 | 20250306 | 131500 | 50473891250 | 247500 | 248000 | 248000 | 247500 | 329 |
| 342 | 20250306 | 131400 | 50392304500 | 248000 | 247750 | 248000 | 247500 | 228 |
| 343 | 20250306 | 131300 | 50335768250 | 248000 | 248000 | 248000 | 248000 | 30 |
| 344 | 20250306 | 131200 | 50328328250 | 248000 | 248000 | 248000 | 247500 | 174 |
| 345 | 20250306 | 131100 | 50285176750 | 248000 | 248000 | 248000 | 247500 | 87 |
| 346 | 20250306 | 131000 | 50263613750 | 247500 | 247500 | 248000 | 247500 | 149 |
| 347 | 20250306 | 130900 | 50226713750 | 248000 | 248000 | 248000 | 247500 | 638 |
| 348 | 20250306 | 130800 | 50068503750 | 247500 | 247500 | 248000 | 247500 | 156 |
| 349 | 20250306 | 130700 | 50029872250 | 247500 | 247500 | 248000 | 247500 | 33 |
| 350 | 20250306 | 130600 | 50021695250 | 247500 | 248000 | 248000 | 247500 | 102 |
| 351 | 20250306 | 130500 | 49996447250 | 248000 | 248000 | 248000 | 247500 | 767 |
| 352 | 20250306 | 130400 | 49806246750 | 248000 | 248500 | 248500 | 248000 | 24 |
| 353 | 20250306 | 130300 | 49800286250 | 248000 | 248500 | 248500 | 248000 | 178 |
| 354 | 20250306 | 130200 | 49756073250 | 248500 | 248000 | 248500 | 248000 | 109 |
| 355 | 20250306 | 130100 | 49728992750 | 248000 | 248000 | 248500 | 248000 | 258 |
| 356 | 20250306 | 130000 | 49664983500 | 248000 | 248000 | 248500 | 248000 | 100 |
| 357 | 20250306 | 125900 | 49640150500 | 248500 | 248000 | 248500 | 247500 | 895 |
| 358 | 20250306 | 125800 | 49417898000 | 247500 | 247250 | 248000 | 247250 | 974 |
| 359 | 20250306 | 125700 | 49176578750 | 247250 | 247000 | 247500 | 247000 | 218 |
| 360 | 20250306 | 125600 | 49122651500 | 247000 | 247500 | 247500 | 247000 | 114 |
| 361 | 20250306 | 125500 | 49094449500 | 247500 | 247500 | 247500 | 247000 | 109 |
| 362 | 20250306 | 125400 | 49067495000 | 247500 | 247500 | 247500 | 247250 | 105 |
| 363 | 20250306 | 125300 | 49041513750 | 247500 | 247500 | 247500 | 247000 | 45 |
| 364 | 20250306 | 125200 | 49030380750 | 247000 | 247500 | 248000 | 247000 | 121 |
| 365 | 20250306 | 125100 | 49000430250 | 247500 | 247500 | 247500 | 247000 | 602 |
| 366 | 20250306 | 125000 | 48851445750 | 247000 | 247500 | 247500 | 247000 | 509 |
| 367 | 20250306 | 124900 | 48725492250 | 247500 | 248000 | 248000 | 247500 | 335 |
| 368 | 20250306 | 124800 | 48642570250 | 247500 | 248000 | 248000 | 247500 | 57 |
| 369 | 20250306 | 124700 | 48628447250 | 248000 | 247500 | 248000 | 247500 | 98 |
| 370 | 20250306 | 124600 | 48604163750 | 248000 | 247000 | 248000 | 247000 | 1046 |
| 371 | 20250306 | 124500 | 48345108750 | 247000 | 247000 | 247500 | 247000 | 490 |
| 372 | 20250306 | 124400 | 48223885250 | 247000 | 247500 | 247500 | 247000 | 350 |
| 373 | 20250306 | 124300 | 48137274250 | 247500 | 247000 | 247500 | 247000 | 59 |
| 374 | 20250306 | 124200 | 48122695750 | 247000 | 247500 | 247500 | 247000 | 259 |
| 375 | 20250306 | 124100 | 48058719250 | 247000 | 247000 | 247500 | 247000 | 530 |
| 376 | 20250306 | 124000 | 47927802250 | 247500 | 247000 | 247500 | 247000 | 219 |
| 377 | 20250306 | 123900 | 47873688750 | 247000 | 247000 | 247500 | 247000 | 334 |
| 378 | 20250306 | 123800 | 47791031750 | 247500 | 247000 | 247500 | 247000 | 289 |
| 379 | 20250306 | 123700 | 47719617750 | 247000 | 247000 | 247500 | 247000 | 128 |
| 380 | 20250306 | 123600 | 47687980750 | 247000 | 247500 | 247500 | 247000 | 215 |
| 381 | 20250306 | 123500 | 47634872750 | 247500 | 247000 | 247500 | 247000 | 204 |
| 382 | 20250306 | 123400 | 47584477250 | 247000 | 246500 | 247000 | 246500 | 465 |
| 383 | 20250306 | 123300 | 47469634750 | 246500 | 246500 | 247000 | 246500 | 191 |
| 384 | 20250306 | 123200 | 47422508750 | 247000 | 247000 | 247000 | 246500 | 206 |
| 385 | 20250306 | 123100 | 47371649750 | 247000 | 246500 | 247000 | 246500 | 138 |
| 386 | 20250306 | 123000 | 47337591750 | 247000 | 247000 | 247500 | 246500 | 634 |
| 387 | 20250306 | 122900 | 47180972250 | 247000 | 246500 | 247500 | 246500 | 526 |
| 388 | 20250306 | 122800 | 47051043250 | 247000 | 247000 | 247000 | 246500 | 302 |
| 389 | 20250306 | 122700 | 46976578750 | 246500 | 247000 | 247000 | 246500 | 456 |
| 390 | 20250306 | 122600 | 46864101250 | 246750 | 246500 | 247000 | 246500 | 86 |
| 391 | 20250306 | 122500 | 46842872750 | 246500 | 246500 | 247000 | 246500 | 57 |
| 392 | 20250306 | 122400 | 46828819250 | 247000 | 246500 | 247000 | 246500 | 53 |
| 393 | 20250306 | 122300 | 46815735750 | 247000 | 247000 | 247000 | 246500 | 144 |
| 394 | 20250306 | 122200 | 46780180500 | 247000 | 247000 | 247000 | 246500 | 753 |
| 395 | 20250306 | 122100 | 46594228000 | 246500 | 247250 | 247250 | 246500 | 1299 |
| 396 | 20250306 | 122000 | 46273389500 | 247250 | 247000 | 247500 | 247000 | 147 |
| 397 | 20250306 | 121900 | 46237029000 | 247000 | 247500 | 247500 | 247000 | 317 |
| 398 | 20250306 | 121800 | 46158609000 | 247500 | 247000 | 247500 | 247000 | 431 |
| 399 | 20250306 | 121700 | 46051963500 | 247000 | 247000 | 247500 | 247000 | 1182 |
| 400 | 20250306 | 121600 | 45759994500 | 247000 | 247000 | 247500 | 247000 | 235 |
| 401 | 20250306 | 121500 | 45701926250 | 247000 | 247500 | 247500 | 247000 | 304 |
| 402 | 20250306 | 121400 | 45626715250 | 247500 | 247500 | 248000 | 247500 | 202 |
| 403 | 20250306 | 121300 | 45576713750 | 247500 | 247500 | 248000 | 247500 | 114 |
| 404 | 20250306 | 121200 | 45548469750 | 247500 | 247500 | 248000 | 247500 | 56 |
| 405 | 20250306 | 121100 | 45534601750 | 247500 | 247500 | 248000 | 247000 | 310 |
| 406 | 20250306 | 121000 | 45457873250 | 247000 | 247000 | 247500 | 247000 | 538 |
| 407 | 20250306 | 120900 | 45324747250 | 247000 | 247500 | 247500 | 247000 | 1419 |
| 408 | 20250306 | 120800 | 44974232250 | 247500 | 247500 | 247500 | 247000 | 39 |
| 409 | 20250306 | 120700 | 44964587250 | 247500 | 247000 | 247500 | 247000 | 679 |
| 410 | 20250306 | 120600 | 44796594250 | 247000 | 248000 | 248000 | 247000 | 2746 |
| 411 | 20250306 | 120500 | 44116981250 | 247500 | 247500 | 248000 | 247500 | 144 |
| 412 | 20250306 | 120400 | 44081325250 | 248000 | 247500 | 248000 | 247500 | 45 |
| 413 | 20250306 | 120300 | 44070175750 | 247500 | 248000 | 248000 | 247500 | 196 |
| 414 | 20250306 | 120200 | 44021628250 | 247500 | 247500 | 248000 | 247500 | 196 |
| 415 | 20250306 | 120100 | 43973095250 | 247500 | 248000 | 248000 | 247500 | 428 |
| 416 | 20250306 | 120000 | 43867022750 | 248000 | 248000 | 248500 | 248000 | 96 |
| 417 | 20250306 | 115900 | 43843198000 | 248000 | 248000 | 248500 | 248000 | 134 |
| 418 | 20250306 | 115800 | 43809939000 | 248000 | 248000 | 248500 | 248000 | 46 |
| 419 | 20250306 | 115700 | 43798523500 | 248000 | 248500 | 248500 | 248000 | 288 |
| 420 | 20250306 | 115600 | 43727044000 | 248000 | 248000 | 248500 | 248000 | 1061 |
| 421 | 20250306 | 115500 | 43463475750 | 248000 | 248000 | 248500 | 248000 | 205 |
| 422 | 20250306 | 115400 | 43412590250 | 248500 | 248500 | 248500 | 248000 | 114 |
| 423 | 20250306 | 115300 | 43384311250 | 248500 | 248000 | 248500 | 248000 | 55 |
| 424 | 20250306 | 115200 | 43370660750 | 248000 | 248000 | 248500 | 248000 | 153 |
| 425 | 20250306 | 115100 | 43332687750 | 248000 | 248000 | 248500 | 248000 | 186 |
| 426 | 20250306 | 115000 | 43286552250 | 248000 | 248000 | 248500 | 248000 | 74 |
| 427 | 20250306 | 114900 | 43268181250 | 248000 | 248000 | 248500 | 248000 | 65 |
| 428 | 20250306 | 114800 | 43252043750 | 248000 | 248000 | 248500 | 248000 | 284 |
| 429 | 20250306 | 114700 | 43181531250 | 248000 | 248500 | 248500 | 248000 | 72 |
| 430 | 20250306 | 114600 | 43163661250 | 248000 | 248000 | 248500 | 248000 | 105 |
| 431 | 20250306 | 114500 | 43137587250 | 248000 | 248500 | 249000 | 248000 | 1458 |
| 432 | 20250306 | 114400 | 42775384750 | 249000 | 249000 | 249000 | 248500 | 64 |
| 433 | 20250306 | 114300 | 42759455250 | 249000 | 248500 | 249000 | 248500 | 273 |
| 434 | 20250306 | 114200 | 42691543250 | 249000 | 248500 | 249000 | 248500 | 138 |
| 435 | 20250306 | 114100 | 42657235250 | 248500 | 248500 | 249000 | 248500 | 157 |
| 436 | 20250306 | 114000 | 42618200250 | 248500 | 247500 | 249000 | 247500 | 637 |
| 437 | 20250306 | 113900 | 42460006750 | 248000 | 247500 | 248000 | 247500 | 209 |
| 438 | 20250306 | 113800 | 42408233250 | 248000 | 248000 | 248500 | 247500 | 366 |
| 439 | 20250306 | 113700 | 42317541250 | 248000 | 247500 | 248500 | 247500 | 74 |
| 440 | 20250306 | 113600 | 42299187750 | 247500 | 248500 | 248500 | 247500 | 852 |
| 441 | 20250306 | 113500 | 42087891250 | 248500 | 248000 | 248500 | 247500 | 315 |
| 442 | 20250306 | 113400 | 42009742250 | 248500 | 247500 | 248500 | 247500 | 170 |
| 443 | 20250306 | 113300 | 41967556750 | 248500 | 248000 | 248500 | 248000 | 405 |
| 444 | 20250306 | 113200 | 41867020250 | 248500 | 247500 | 248500 | 247500 | 384 |
| 445 | 20250306 | 113100 | 41771836250 | 248000 | 248000 | 248000 | 247500 | 126 |
| 446 | 20250306 | 113000 | 41740610750 | 248000 | 247500 | 248000 | 247500 | 121 |
| 447 | 20250306 | 112900 | 41710640250 | 248000 | 247500 | 248000 | 247500 | 1360 |
| 448 | 20250306 | 112800 | 41373781750 | 247000 | 247500 | 247500 | 247000 | 120 |
| 449 | 20250306 | 112700 | 41344105750 | 247000 | 247000 | 247500 | 247000 | 102 |
| 450 | 20250306 | 112600 | 41318876250 | 247500 | 247500 | 247500 | 247000 | 568 |
| 451 | 20250306 | 112500 | 41178301750 | 247000 | 247500 | 248000 | 247000 | 1389 |
| 452 | 20250306 | 112400 | 40834535250 | 248000 | 247500 | 248000 | 247500 | 223 |
| 453 | 20250306 | 112300 | 40779281500 | 247500 | 247500 | 248000 | 247500 | 432 |
| 454 | 20250306 | 112200 | 40672346000 | 248000 | 247750 | 248000 | 247500 | 86 |
| 455 | 20250306 | 112100 | 40651023250 | 248000 | 248000 | 248000 | 247500 | 299 |
| 456 | 20250306 | 112000 | 40576977250 | 248000 | 248000 | 248000 | 247500 | 118 |
| 457 | 20250306 | 111900 | 40547754250 | 248000 | 248000 | 248500 | 248000 | 941 |
| 458 | 20250306 | 111800 | 40314382750 | 248000 | 248000 | 248000 | 247500 | 999 |
| 459 | 20250306 | 111700 | 40066700000 | 247500 | 248000 | 248000 | 247500 | 157 |
| 460 | 20250306 | 111600 | 40027787500 | 248000 | 247500 | 248000 | 247500 | 81 |
| 461 | 20250306 | 111500 | 40007719000 | 247500 | 247500 | 248000 | 247500 | 168 |
| 462 | 20250306 | 111400 | 39966125000 | 248000 | 248000 | 248000 | 247500 | 205 |
| 463 | 20250306 | 111300 | 39915349000 | 248000 | 249000 | 249000 | 247500 | 2248 |
| 464 | 20250306 | 111200 | 39357271000 | 249000 | 249000 | 249000 | 248500 | 107 |
| 465 | 20250306 | 111100 | 39330676000 | 248500 | 249000 | 249000 | 248500 | 438 |
| 466 | 20250306 | 111000 | 39221829500 | 249500 | 249500 | 249500 | 249000 | 1461 |
| 467 | 20250306 | 110900 | 38857855500 | 249500 | 250000 | 250000 | 249500 | 204 |
| 468 | 20250306 | 110800 | 38806948000 | 249500 | 250000 | 250000 | 249500 | 113 |
| 469 | 20250306 | 110700 | 38778727500 | 249500 | 249500 | 250000 | 249500 | 116 |
| 470 | 20250306 | 110600 | 38749751000 | 249500 | 249500 | 250000 | 249500 | 191 |
| 471 | 20250306 | 110500 | 38702064500 | 249500 | 250000 | 250000 | 249500 | 377 |
| 472 | 20250306 | 110400 | 38607960000 | 249500 | 249500 | 250000 | 249500 | 306 |
| 473 | 20250306 | 110300 | 38531512500 | 249500 | 250000 | 250000 | 249500 | 269 |
| 474 | 20250306 | 110200 | 38464309000 | 250000 | 249500 | 250000 | 249500 | 217 |
| 475 | 20250306 | 110100 | 38410104750 | 249500 | 250000 | 250000 | 249500 | 539 |
| 476 | 20250306 | 110000 | 38275564000 | 249500 | 250000 | 250000 | 249500 | 183 |
| 477 | 20250306 | 105900 | 38229871500 | 249500 | 249500 | 250000 | 249500 | 252 |
| 478 | 20250306 | 105800 | 38166880500 | 250000 | 250000 | 250500 | 249500 | 1258 |
| 479 | 20250306 | 105700 | 37852945000 | 250000 | 249500 | 250500 | 249500 | 1186 |
| 480 | 20250306 | 105600 | 37556311500 | 250000 | 250000 | 250000 | 249500 | 576 |
| 481 | 20250306 | 105500 | 37412456000 | 249500 | 250000 | 250500 | 249500 | 1208 |
| 482 | 20250306 | 105400 | 37110446000 | 250500 | 250500 | 250500 | 250000 | 137 |
| 483 | 20250306 | 105300 | 37076139500 | 250500 | 250500 | 250500 | 250000 | 595 |
| 484 | 20250306 | 105200 | 36927095500 | 250500 | 250500 | 250500 | 250000 | 96 |
| 485 | 20250306 | 105100 | 36903057250 | 250500 | 250500 | 250500 | 250000 | 853 |
| 486 | 20250306 | 105000 | 36689398500 | 250000 | 250500 | 250500 | 250000 | 520 |
| 487 | 20250306 | 104900 | 36559150000 | 250500 | 250500 | 250500 | 250000 | 660 |
| 488 | 20250306 | 104800 | 36393822250 | 250500 | 250000 | 250500 | 250000 | 169 |
| 489 | 20250306 | 104700 | 36351535250 | 250500 | 250500 | 250500 | 250000 | 284 |
| 490 | 20250306 | 104600 | 36280443250 | 250000 | 250000 | 250500 | 249750 | 902 |
| 491 | 20250306 | 104500 | 36054746000 | 250000 | 250000 | 250000 | 249500 | 288 |
| 492 | 20250306 | 104400 | 35982753500 | 250000 | 250000 | 250000 | 249500 | 157 |
| 493 | 20250306 | 104300 | 35943505750 | 250000 | 249750 | 250000 | 249500 | 113 |
| 494 | 20250306 | 104200 | 35915266750 | 250000 | 249500 | 250000 | 249500 | 124 |
| 495 | 20250306 | 104100 | 35884289500 | 249500 | 250000 | 250000 | 249500 | 142 |
| 496 | 20250306 | 104000 | 35848804500 | 249500 | 250000 | 250000 | 249500 | 53 |
| 497 | 20250306 | 103900 | 35835559000 | 250000 | 250000 | 250000 | 249500 | 104 |
| 498 | 20250306 | 103800 | 35809563250 | 250000 | 249750 | 250000 | 249500 | 196 |
| 499 | 20250306 | 103700 | 35760567000 | 250000 | 249500 | 250000 | 249500 | 1123 |
| 500 | 20250306 | 103600 | 35479832500 | 250000 | 250000 | 250000 | 249500 | 626 |
| 501 | 20250306 | 103500 | 35323429500 | 250000 | 249500 | 250000 | 249000 | 190 |
| 502 | 20250306 | 103400 | 35275964750 | 250000 | 249000 | 250000 | 249000 | 675 |
| 503 | 20250306 | 103300 | 35107497000 | 249000 | 249500 | 249500 | 248500 | 715 |
| 504 | 20250306 | 103200 | 34929504250 | 249500 | 249500 | 249500 | 249000 | 272 |
| 505 | 20250306 | 103100 | 34861675250 | 249500 | 249000 | 249500 | 249000 | 204 |
| 506 | 20250306 | 103000 | 34810865250 | 249000 | 249000 | 249500 | 249000 | 155 |
| 507 | 20250306 | 102900 | 34772266250 | 249000 | 249000 | 249500 | 248500 | 237 |
| 508 | 20250306 | 102800 | 34713240000 | 249000 | 248500 | 249000 | 248500 | 141 |
| 509 | 20250306 | 102700 | 34678148000 | 248500 | 248500 | 249000 | 248500 | 223 |
| 510 | 20250306 | 102600 | 34622661500 | 249000 | 249000 | 249000 | 248500 | 208 |
| 511 | 20250306 | 102500 | 34570886000 | 249000 | 248500 | 249000 | 248000 | 889 |
| 512 | 20250306 | 102400 | 34349993750 | 248000 | 249000 | 249000 | 248000 | 286 |
| 513 | 20250306 | 102300 | 34278909250 | 248500 | 248500 | 249000 | 248500 | 283 |
| 514 | 20250306 | 102200 | 34208547250 | 249000 | 249000 | 249000 | 248500 | 203 |
| 515 | 20250306 | 102100 | 34158045750 | 248500 | 250000 | 250000 | 248500 | 762 |
| 516 | 20250306 | 102000 | 33968009750 | 250000 | 249000 | 250000 | 249000 | 1087 |
| 517 | 20250306 | 101900 | 33696546250 | 249500 | 249500 | 250000 | 249000 | 757 |
| 518 | 20250306 | 101800 | 33507673750 | 250000 | 249500 | 250000 | 249000 | 530 |
| 519 | 20250306 | 101700 | 33375376750 | 249000 | 249500 | 249500 | 249000 | 125 |
| 520 | 20250306 | 101600 | 33344211750 | 249500 | 249000 | 249500 | 249000 | 158 |
| 521 | 20250306 | 101500 | 33304796750 | 249500 | 248500 | 249500 | 248000 | 1040 |
| 522 | 20250306 | 101400 | 33046226250 | 248500 | 247500 | 248500 | 247500 | 2917 |
| 523 | 20250306 | 101300 | 32322741250 | 247500 | 247500 | 248000 | 247000 | 1189 |
| 524 | 20250306 | 101200 | 32028492750 | 247000 | 247500 | 247500 | 247000 | 171 |
| 525 | 20250306 | 101100 | 31986241250 | 247000 | 247500 | 247750 | 247000 | 1121 |
| 526 | 20250306 | 101000 | 31708813250 | 247500 | 247500 | 248000 | 247500 | 470 |
| 527 | 20250306 | 100900 | 31592473500 | 247500 | 248000 | 248000 | 247500 | 210 |
| 528 | 20250306 | 100800 | 31540472500 | 248000 | 247500 | 248000 | 247000 | 772 |
| 529 | 20250306 | 100700 | 31349383250 | 247500 | 248000 | 248500 | 247500 | 690 |
| 530 | 20250306 | 100600 | 31178440750 | 248000 | 248500 | 248500 | 247500 | 992 |
| 531 | 20250306 | 100500 | 30932433750 | 248000 | 248500 | 248500 | 248000 | 316 |
| 532 | 20250306 | 100400 | 30854028250 | 248000 | 248500 | 248500 | 248000 | 2981 |
| 533 | 20250306 | 100300 | 30113560750 | 249000 | 249000 | 249000 | 248500 | 96 |
| 534 | 20250306 | 100200 | 30089669250 | 248500 | 249000 | 249000 | 248500 | 380 |
| 535 | 20250306 | 100100 | 29995114500 | 249000 | 248500 | 249000 | 248500 | 354 |
| 536 | 20250306 | 100000 | 29907000500 | 248500 | 249500 | 249500 | 248500 | 593 |
| 537 | 20250306 | 095900 | 29759326500 | 249500 | 249500 | 249500 | 248500 | 186 |
| 538 | 20250306 | 095800 | 29712968500 | 249500 | 248500 | 249500 | 248500 | 495 |
| 539 | 20250306 | 095700 | 29589785000 | 249000 | 249000 | 249500 | 248500 | 1377 |
| 540 | 20250306 | 095600 | 29247009500 | 249000 | 249000 | 249500 | 248500 | 1385 |
| 541 | 20250306 | 095500 | 28902129500 | 249000 | 249500 | 250000 | 249000 | 2166 |
| 542 | 20250306 | 095400 | 28361714750 | 250000 | 250000 | 250500 | 249500 | 2193 |
| 543 | 20250306 | 095300 | 27813476250 | 250500 | 250000 | 251000 | 250000 | 1037 |
| 544 | 20250306 | 095200 | 27553652250 | 250000 | 249500 | 250500 | 249500 | 768 |
| 545 | 20250306 | 095100 | 27361670250 | 249500 | 250500 | 250500 | 249500 | 1734 |
| 546 | 20250306 | 095000 | 26928512250 | 250500 | 250500 | 250500 | 249500 | 527 |
| 547 | 20250306 | 094900 | 26796677250 | 249500 | 250500 | 251000 | 249500 | 4351 |
| 548 | 20250306 | 094800 | 25707250750 | 250500 | 250000 | 250500 | 250000 | 2816 |
| 549 | 20250306 | 094700 | 25002271750 | 250000 | 250500 | 250500 | 250000 | 179 |
| 550 | 20250306 | 094600 | 24957440500 | 250500 | 250000 | 250500 | 250000 | 331 |
| 551 | 20250306 | 094500 | 24874535750 | 250500 | 250000 | 250500 | 249500 | 625 |
| 552 | 20250306 | 094400 | 24718249750 | 250000 | 250000 | 250500 | 249500 | 465 |
| 553 | 20250306 | 094300 | 24601981250 | 250000 | 250500 | 250500 | 250000 | 1134 |
| 554 | 20250306 | 094200 | 24318209250 | 250500 | 250000 | 250500 | 250000 | 920 |
| 555 | 20250306 | 094100 | 24087974750 | 250000 | 250000 | 250000 | 249500 | 656 |
| 556 | 20250306 | 094000 | 23923984250 | 249500 | 250500 | 250500 | 249500 | 760 |
| 557 | 20250306 | 093900 | 23733902250 | 250000 | 249000 | 250500 | 249000 | 2344 |
| 558 | 20250306 | 093800 | 23148544750 | 249000 | 250000 | 250000 | 249000 | 1360 |
| 559 | 20250306 | 093700 | 22809173250 | 250000 | 250000 | 250000 | 249500 | 437 |
| 560 | 20250306 | 093600 | 22699933250 | 250000 | 250000 | 250000 | 249000 | 1202 |
| 561 | 20250306 | 093500 | 22399764750 | 250000 | 249500 | 250500 | 249500 | 4643 |
| 562 | 20250306 | 093400 | 21238447250 | 250000 | 250000 | 250000 | 249500 | 1896 |
| 563 | 20250306 | 093300 | 20764980750 | 250000 | 249500 | 250000 | 249500 | 386 |
| 564 | 20250306 | 093200 | 20668589500 | 249500 | 249000 | 250000 | 248500 | 2993 |
| 565 | 20250306 | 093100 | 19922518000 | 249000 | 248500 | 249500 | 248000 | 1320 |
| 566 | 20250306 | 093000 | 19594441000 | 248500 | 247000 | 249000 | 247000 | 1862 |
| 567 | 20250306 | 092900 | 19132372000 | 247000 | 248000 | 248000 | 247000 | 1050 |
| 568 | 20250306 | 092800 | 18872919250 | 247500 | 246500 | 247500 | 246000 | 4583 |
| 569 | 20250306 | 092700 | 17741957000 | 246500 | 246500 | 247000 | 246500 | 829 |
| 570 | 20250306 | 092600 | 17537480000 | 246500 | 247500 | 248000 | 246500 | 1916 |
| 571 | 20250306 | 092500 | 17064236000 | 247500 | 248000 | 248000 | 247500 | 1508 |
| 572 | 20250306 | 092400 | 16690771000 | 248000 | 248500 | 248750 | 248000 | 2175 |
| 573 | 20250306 | 092300 | 16150795500 | 248500 | 248750 | 248750 | 248500 | 930 |
| 574 | 20250306 | 092200 | 15919679000 | 248750 | 249500 | 250000 | 248500 | 2994 |
| 575 | 20250306 | 092100 | 15173279000 | 249500 | 250000 | 250250 | 249500 | 914 |
| 576 | 20250306 | 092000 | 14944978500 | 250000 | 249500 | 250000 | 249500 | 750 |
| 577 | 20250306 | 091900 | 14757502000 | 250000 | 250000 | 251000 | 249500 | 1783 |
| 578 | 20250306 | 091800 | 14311468750 | 250000 | 250000 | 250000 | 249500 | 481 |
| 579 | 20250306 | 091700 | 14191321250 | 249500 | 250000 | 250000 | 249000 | 873 |
| 580 | 20250306 | 091600 | 13973346750 | 250000 | 250000 | 251000 | 249500 | 1323 |
| 581 | 20250306 | 091500 | 13642300750 | 250000 | 251000 | 251000 | 249000 | 4094 |
| 582 | 20250306 | 091400 | 12619173250 | 250500 | 250500 | 251000 | 250500 | 1050 |
| 583 | 20250306 | 091300 | 12355962750 | 250500 | 250500 | 251000 | 249500 | 2065 |
| 584 | 20250306 | 091200 | 11839561750 | 250500 | 250500 | 251000 | 250000 | 2022 |
| 585 | 20250306 | 091100 | 11332978750 | 250500 | 249500 | 251000 | 249000 | 2894 |
| 586 | 20250306 | 091000 | 10608107500 | 249000 | 249000 | 250000 | 248500 | 1191 |
| 587 | 20250306 | 090900 | 10311162500 | 249000 | 250500 | 250500 | 248000 | 5701 |
| 588 | 20250306 | 090800 | 8890284250 | 250000 | 249500 | 250500 | 248500 | 1947 |
| 589 | 20250306 | 090700 | 8404546250 | 249500 | 249000 | 250000 | 248500 | 1329 |
| 590 | 20250306 | 090600 | 8073334250 | 249000 | 249500 | 249500 | 248000 | 2273 |
| 591 | 20250306 | 090500 | 7508087750 | 249000 | 248500 | 249500 | 248000 | 2297 |
| 592 | 20250306 | 090400 | 6936598500 | 248500 | 248000 | 248500 | 246000 | 6674 |
| 593 | 20250306 | 090300 | 5287289250 | 247500 | 248000 | 248500 | 247000 | 2872 |
| 594 | 20250306 | 090200 | 4575956000 | 248000 | 249250 | 249500 | 247000 | 6535 |
| 595 | 20250306 | 090100 | 2954398000 | 249250 | 250000 | 251000 | 249000 | 2338 |
| 596 | 20250306 | 090000 | 2369451000 | 250000 | 248000 | 250500 | 248000 | 9074 |