30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 27759 |
| 3 | 20231213 | 185200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 4 | 20231213 | 185100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 5 | 20231213 | 185000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 6 | 20231213 | 184900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 7 | 20231213 | 184800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 8 | 20231213 | 184700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 9 | 20231213 | 184600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 10 | 20231213 | 184500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 11 | 20231213 | 184400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 12 | 20231213 | 184300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 13 | 20231213 | 184200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 14 | 20231213 | 184100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 15 | 20231213 | 184000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 16 | 20231213 | 183900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 17 | 20231213 | 183800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 18 | 20231213 | 183700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 19 | 20231213 | 183600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 20 | 20231213 | 183500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 21 | 20231213 | 183400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 22 | 20231213 | 183300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 23 | 20231213 | 183200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 24 | 20231213 | 183100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 25 | 20231213 | 183000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 26 | 20231213 | 182900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 27 | 20231213 | 182800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 28 | 20231213 | 182700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 29 | 20231213 | 182600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 30 | 20231213 | 182500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 31 | 20231213 | 182400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 32 | 20231213 | 182300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 27759 |
| 33 | 20231213 | 182200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 34 | 20231213 | 182100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 35 | 20231213 | 182000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 36 | 20231213 | 181900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 37 | 20231213 | 181800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 38 | 20231213 | 181700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 39 | 20231213 | 181600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 40 | 20231213 | 181500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 41 | 20231213 | 181400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 42 | 20231213 | 181300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 43 | 20231213 | 181200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 44 | 20231213 | 181100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 45 | 20231213 | 181000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 46 | 20231213 | 180900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 47 | 20231213 | 180800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 48 | 20231213 | 180700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 49 | 20231213 | 180600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 50 | 20231213 | 180500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 51 | 20231213 | 180400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 52 | 20231213 | 180300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 53 | 20231213 | 180200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 54 | 20231213 | 180100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 55 | 20231213 | 180000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 56 | 20231213 | 175900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 57 | 20231213 | 175800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 58 | 20231213 | 175700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 59 | 20231213 | 175600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 60 | 20231213 | 175500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 61 | 20231213 | 175400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 62 | 20231213 | 175300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 27759 |
| 63 | 20231213 | 175200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 64 | 20231213 | 175100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 65 | 20231213 | 175000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 66 | 20231213 | 174900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 67 | 20231213 | 174800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 68 | 20231213 | 174700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 69 | 20231213 | 174600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 70 | 20231213 | 174500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 71 | 20231213 | 174400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 72 | 20231213 | 174300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 73 | 20231213 | 174200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 74 | 20231213 | 174100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 75 | 20231213 | 174000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 76 | 20231213 | 173900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 77 | 20231213 | 173800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 78 | 20231213 | 173700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 79 | 20231213 | 173600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 80 | 20231213 | 173500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 81 | 20231213 | 173400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 82 | 20231213 | 173300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 83 | 20231213 | 173200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 84 | 20231213 | 173100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 85 | 20231213 | 173000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 86 | 20231213 | 172900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 87 | 20231213 | 172800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 88 | 20231213 | 172700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 89 | 20231213 | 172600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 90 | 20231213 | 172500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 91 | 20231213 | 172400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 92 | 20231213 | 172300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 27759 |
| 93 | 20231213 | 172200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 94 | 20231213 | 172100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 95 | 20231213 | 172000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 96 | 20231213 | 171900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 97 | 20231213 | 171800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 98 | 20231213 | 171700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 99 | 20231213 | 171600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 100 | 20231213 | 171500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 101 | 20231213 | 171400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 102 | 20231213 | 171300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 103 | 20231213 | 171200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 104 | 20231213 | 171100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 105 | 20231213 | 171000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 106 | 20231213 | 170900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 107 | 20231213 | 170800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 108 | 20231213 | 170700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 109 | 20231213 | 170600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 110 | 20231213 | 170500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 111 | 20231213 | 170400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 112 | 20231213 | 170300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 113 | 20231213 | 170200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 114 | 20231213 | 170100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 115 | 20231213 | 170000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 116 | 20231213 | 165900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 117 | 20231213 | 165800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 118 | 20231213 | 165700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 119 | 20231213 | 165600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 120 | 20231213 | 165500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 121 | 20231213 | 165400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 122 | 20231213 | 165300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 27759 |
| 123 | 20231213 | 165200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 124 | 20231213 | 165100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 125 | 20231213 | 165000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 126 | 20231213 | 164900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 127 | 20231213 | 164800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 128 | 20231213 | 164700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 129 | 20231213 | 164600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 130 | 20231213 | 164500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 131 | 20231213 | 164400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 132 | 20231213 | 164300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 133 | 20231213 | 164200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 134 | 20231213 | 164100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 135 | 20231213 | 164000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 136 | 20231213 | 163900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 137 | 20231213 | 163800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 138 | 20231213 | 163700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 139 | 20231213 | 163600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 140 | 20231213 | 163500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 141 | 20231213 | 163400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 142 | 20231213 | 163300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 143 | 20231213 | 163200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 144 | 20231213 | 163100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 145 | 20231213 | 163000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 146 | 20231213 | 162900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 147 | 20231213 | 162800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 148 | 20231213 | 162700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 149 | 20231213 | 162600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 150 | 20231213 | 162500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 151 | 20231213 | 162400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 152 | 20231213 | 162300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 27759 |
| 153 | 20231213 | 162200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 154 | 20231213 | 162100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 155 | 20231213 | 162000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 156 | 20231213 | 161900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 157 | 20231213 | 161800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 158 | 20231213 | 161700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 159 | 20231213 | 161600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 160 | 20231213 | 161500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 161 | 20231213 | 161400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 162 | 20231213 | 161300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 163 | 20231213 | 161200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 164 | 20231213 | 161100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 165 | 20231213 | 161000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 166 | 20231213 | 160900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 167 | 20231213 | 160800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 168 | 20231213 | 160700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 169 | 20231213 | 160600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 170 | 20231213 | 160500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 171 | 20231213 | 160400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 172 | 20231213 | 160300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 173 | 20231213 | 160200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 174 | 20231213 | 160100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 175 | 20231213 | 160000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 176 | 20231213 | 155900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 177 | 20231213 | 155800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 178 | 20231213 | 155700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 179 | 20231213 | 155600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 180 | 20231213 | 155500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 181 | 20231213 | 155400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 182 | 20231213 | 155300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 27759 |
| 183 | 20231213 | 155200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 184 | 20231213 | 155100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 185 | 20231213 | 155000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 186 | 20231213 | 154900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 187 | 20231213 | 154800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 188 | 20231213 | 154700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 189 | 20231213 | 154600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 190 | 20231213 | 154500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 191 | 20231213 | 154400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 192 | 20231213 | 154300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 193 | 20231213 | 154200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 194 | 20231213 | 154100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 195 | 20231213 | 154000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 196 | 20231213 | 153900 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 197 | 20231213 | 153800 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 198 | 20231213 | 153700 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 199 | 20231213 | 153600 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 200 | 20231213 | 153500 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 201 | 20231213 | 153400 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 202 | 20231213 | 153300 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 203 | 20231213 | 153200 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 204 | 20231213 | 153100 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 205 | 20231213 | 153000 | 2911086790 | 1321 | 1321 | 1321 | 1321 | 27759 |
| 206 | 20231213 | 152900 | 2874417151 | 1323 | 1323 | 1323 | 1323 | 0 |
| 207 | 20231213 | 152800 | 2874417151 | 1323 | 1323 | 1323 | 1323 | 0 |
| 208 | 20231213 | 152700 | 2874417151 | 1323 | 1323 | 1323 | 1323 | 0 |
| 209 | 20231213 | 152600 | 2874417151 | 1323 | 1323 | 1323 | 1323 | 0 |
| 210 | 20231213 | 152500 | 2874417151 | 1323 | 1323 | 1323 | 1323 | 0 |
| 211 | 20231213 | 152400 | 2874417151 | 1323 | 1323 | 1323 | 1323 | 0 |
| 212 | 20231213 | 152300 | 2874417151 | 1323 | 1323 | 1323 | 1323 | 0 |
| 213 | 20231213 | 152200 | 2874417151 | 1323 | 1323 | 1323 | 1323 | 0 |
| 214 | 20231213 | 152100 | 2874417151 | 1323 | 1323 | 1323 | 1323 | 0 |
| 215 | 20231213 | 152000 | 2874417151 | 1323 | 1323 | 1323 | 1323 | 0 |
| 216 | 20231213 | 151900 | 2874417151 | 1323 | 1325 | 1325 | 1322 | 2604 |
| 217 | 20231213 | 151800 | 2870968325 | 1321 | 1320 | 1326 | 1320 | 17285 |
| 218 | 20231213 | 151700 | 2848112197 | 1320 | 1320 | 1320 | 1318 | 6299 |
| 219 | 20231213 | 151600 | 2839799877 | 1320 | 1321 | 1321 | 1318 | 8406 |
| 220 | 20231213 | 151500 | 2828709912 | 1321 | 1319 | 1321 | 1318 | 2187 |
| 221 | 20231213 | 151400 | 2825824435 | 1320 | 1318 | 1320 | 1318 | 1467 |
| 222 | 20231213 | 151300 | 2823890444 | 1319 | 1318 | 1320 | 1318 | 370 |
| 223 | 20231213 | 151200 | 2823402471 | 1318 | 1315 | 1318 | 1314 | 3130 |
| 224 | 20231213 | 151100 | 2819287518 | 1314 | 1315 | 1315 | 1314 | 951 |
| 225 | 20231213 | 151000 | 2818037153 | 1315 | 1315 | 1315 | 1313 | 2425 |
| 226 | 20231213 | 150900 | 2814850266 | 1315 | 1313 | 1315 | 1313 | 906 |
| 227 | 20231213 | 150800 | 2813659335 | 1314 | 1313 | 1314 | 1312 | 948 |
| 228 | 20231213 | 150700 | 2812415190 | 1314 | 1318 | 1318 | 1314 | 2013 |
| 229 | 20231213 | 150600 | 2809768146 | 1318 | 1318 | 1318 | 1316 | 12267 |
| 230 | 20231213 | 150500 | 2793600542 | 1318 | 1321 | 1321 | 1318 | 3564 |
| 231 | 20231213 | 150400 | 2788896764 | 1321 | 1312 | 1322 | 1312 | 6043 |
| 232 | 20231213 | 150300 | 2780918029 | 1323 | 1305 | 1323 | 1302 | 13685 |
| 233 | 20231213 | 150200 | 2762979705 | 1305 | 1307 | 1307 | 1305 | 667 |
| 234 | 20231213 | 150100 | 2762108746 | 1307 | 1302 | 1307 | 1302 | 738 |
| 235 | 20231213 | 150000 | 2761147865 | 1302 | 1304 | 1304 | 1302 | 8354 |
| 236 | 20231213 | 145900 | 2750264634 | 1304 | 1308 | 1308 | 1304 | 1301 |
| 237 | 20231213 | 145800 | 2748567511 | 1308 | 1309 | 1309 | 1308 | 2020 |
| 238 | 20231213 | 145700 | 2745923346 | 1310 | 1310 | 1310 | 1310 | 0 |
| 239 | 20231213 | 145600 | 2745923346 | 1310 | 1303 | 1310 | 1303 | 1612 |
| 240 | 20231213 | 145500 | 2743822885 | 1303 | 1304 | 1304 | 1303 | 2074 |
| 241 | 20231213 | 145400 | 2741119422 | 1305 | 1307 | 1307 | 1304 | 28887 |
| 242 | 20231213 | 145300 | 2703403993 | 1307 | 1307 | 1307 | 1307 | 1000 |
| 243 | 20231213 | 145200 | 2702096993 | 1307 | 1308 | 1308 | 1307 | 2624 |
| 244 | 20231213 | 145100 | 2698665520 | 1308 | 1308 | 1308 | 1308 | 1929 |
| 245 | 20231213 | 145000 | 2696142388 | 1308 | 1309 | 1309 | 1307 | 1201 |
| 246 | 20231213 | 144900 | 2694571418 | 1308 | 1308 | 1308 | 1308 | 236 |
| 247 | 20231213 | 144800 | 2694262730 | 1308 | 1308 | 1308 | 1308 | 377 |
| 248 | 20231213 | 144700 | 2693769614 | 1308 | 1308 | 1308 | 1308 | 12203 |
| 249 | 20231213 | 144600 | 2677808090 | 1308 | 1309 | 1309 | 1308 | 247 |
| 250 | 20231213 | 144500 | 2677484817 | 1308 | 1309 | 1309 | 1308 | 3392 |
| 251 | 20231213 | 144400 | 2673047309 | 1307 | 1311 | 1311 | 1307 | 24839 |
| 252 | 20231213 | 144300 | 2640532658 | 1313 | 1312 | 1313 | 1312 | 100 |
| 253 | 20231213 | 144200 | 2640401398 | 1311 | 1320 | 1323 | 1311 | 22311 |
| 254 | 20231213 | 144100 | 2611050454 | 1325 | 1320 | 1325 | 1320 | 3627 |
| 255 | 20231213 | 144000 | 2606254781 | 1320 | 1315 | 1320 | 1313 | 6313 |
| 256 | 20231213 | 143900 | 2597945474 | 1315 | 1313 | 1315 | 1313 | 4270 |
| 257 | 20231213 | 143800 | 2592332707 | 1316 | 1306 | 1316 | 1306 | 5447 |
| 258 | 20231213 | 143700 | 2585190588 | 1300 | 1299 | 1300 | 1299 | 22685 |
| 259 | 20231213 | 143600 | 2555701584 | 1299 | 1299 | 1299 | 1299 | 154 |
| 260 | 20231213 | 143500 | 2555501538 | 1300 | 1297 | 1300 | 1297 | 8021 |
| 261 | 20231213 | 143400 | 2545090997 | 1298 | 1298 | 1299 | 1298 | 7042 |
| 262 | 20231213 | 143300 | 2535946480 | 1298 | 1299 | 1299 | 1298 | 2170 |
| 263 | 20231213 | 143200 | 2533129120 | 1298 | 1299 | 1299 | 1298 | 379 |
| 264 | 20231213 | 143100 | 2532637021 | 1299 | 1299 | 1299 | 1299 | 1120 |
| 265 | 20231213 | 143000 | 2531182141 | 1299 | 1298 | 1299 | 1296 | 7099 |
| 266 | 20231213 | 142900 | 2521980723 | 1299 | 1299 | 1300 | 1299 | 7769 |
| 267 | 20231213 | 142800 | 2511888682 | 1300 | 1296 | 1300 | 1296 | 4521 |
| 268 | 20231213 | 142700 | 2506024440 | 1296 | 1299 | 1300 | 1295 | 28797 |
| 269 | 20231213 | 142600 | 2468677185 | 1299 | 1308 | 1308 | 1299 | 71716 |
| 270 | 20231213 | 142500 | 2375266207 | 1307 | 1307 | 1308 | 1307 | 3497 |
| 271 | 20231213 | 142400 | 2370695598 | 1307 | 1307 | 1307 | 1306 | 164 |
| 272 | 20231213 | 142300 | 2370481339 | 1308 | 1308 | 1308 | 1308 | 78 |
| 273 | 20231213 | 142200 | 2370379315 | 1308 | 1306 | 1308 | 1305 | 2459 |
| 274 | 20231213 | 142100 | 2367169109 | 1305 | 1306 | 1308 | 1305 | 269 |
| 275 | 20231213 | 142000 | 2366817987 | 1309 | 1306 | 1309 | 1306 | 1383 |
| 276 | 20231213 | 141900 | 2365011696 | 1305 | 1303 | 1305 | 1303 | 3068 |
| 277 | 20231213 | 141800 | 2361012663 | 1303 | 1306 | 1306 | 1303 | 6622 |
| 278 | 20231213 | 141700 | 2352377822 | 1304 | 1305 | 1306 | 1304 | 13000 |
| 279 | 20231213 | 141600 | 2335414235 | 1305 | 1308 | 1308 | 1303 | 18700 |
| 280 | 20231213 | 141500 | 2311008909 | 1309 | 1309 | 1309 | 1309 | 0 |
| 281 | 20231213 | 141400 | 2311008909 | 1309 | 1308 | 1309 | 1308 | 201 |
| 282 | 20231213 | 141300 | 2310745970 | 1309 | 1309 | 1309 | 1307 | 2640 |
| 283 | 20231213 | 141200 | 2307294258 | 1307 | 1310 | 1310 | 1307 | 6106 |
| 284 | 20231213 | 141100 | 2299308824 | 1310 | 1309 | 1310 | 1308 | 1471 |
| 285 | 20231213 | 141000 | 2297384322 | 1309 | 1308 | 1309 | 1307 | 1228 |
| 286 | 20231213 | 140900 | 2295778596 | 1308 | 1310 | 1311 | 1307 | 8261 |
| 287 | 20231213 | 140800 | 2284963717 | 1312 | 1310 | 1312 | 1308 | 10941 |
| 288 | 20231213 | 140700 | 2270649648 | 1312 | 1312 | 1313 | 1312 | 1486 |
| 289 | 20231213 | 140600 | 2268700014 | 1313 | 1309 | 1313 | 1308 | 15579 |
| 290 | 20231213 | 140500 | 2248306819 | 1310 | 1311 | 1312 | 1310 | 6716 |
| 291 | 20231213 | 140400 | 2239501060 | 1311 | 1313 | 1313 | 1311 | 6435 |
| 292 | 20231213 | 140300 | 2231061445 | 1313 | 1313 | 1313 | 1312 | 1123 |
| 293 | 20231213 | 140200 | 2229587941 | 1313 | 1314 | 1314 | 1313 | 1097 |
| 294 | 20231213 | 140100 | 2228147096 | 1313 | 1312 | 1315 | 1312 | 1367 |
| 295 | 20231213 | 140000 | 2226351260 | 1314 | 1310 | 1315 | 1310 | 2344 |
| 296 | 20231213 | 135900 | 2223279384 | 1310 | 1315 | 1315 | 1309 | 11837 |
| 297 | 20231213 | 135800 | 2207751541 | 1316 | 1317 | 1318 | 1316 | 2601 |
| 298 | 20231213 | 135700 | 2204327438 | 1318 | 1318 | 1318 | 1318 | 2002 |
| 299 | 20231213 | 135600 | 2201688802 | 1318 | 1319 | 1319 | 1316 | 9249 |
| 300 | 20231213 | 135500 | 2189502139 | 1320 | 1320 | 1320 | 1318 | 31980 |
| 301 | 20231213 | 135400 | 2147315709 | 1322 | 1322 | 1322 | 1320 | 5286 |
| 302 | 20231213 | 135300 | 2140335532 | 1322 | 1322 | 1322 | 1322 | 38 |
| 303 | 20231213 | 135200 | 2140285296 | 1322 | 1322 | 1322 | 1321 | 1182 |
| 304 | 20231213 | 135100 | 2138723622 | 1322 | 1322 | 1322 | 1322 | 211 |
| 305 | 20231213 | 135000 | 2138444680 | 1321 | 1324 | 1324 | 1321 | 6152 |
| 306 | 20231213 | 134900 | 2130316750 | 1324 | 1328 | 1328 | 1324 | 528 |
| 307 | 20231213 | 134800 | 2129617546 | 1328 | 1330 | 1330 | 1328 | 235 |
| 308 | 20231213 | 134700 | 2129305458 | 1331 | 1324 | 1331 | 1321 | 12845 |
| 309 | 20231213 | 134600 | 2112315475 | 1325 | 1325 | 1325 | 1325 | 1602 |
| 310 | 20231213 | 134500 | 2110192825 | 1325 | 1325 | 1325 | 1325 | 95 |
| 311 | 20231213 | 134400 | 2110066950 | 1325 | 1324 | 1325 | 1323 | 2606 |
| 312 | 20231213 | 134300 | 2106618684 | 1325 | 1325 | 1325 | 1325 | 15 |
| 313 | 20231213 | 134200 | 2106598809 | 1325 | 1324 | 1325 | 1324 | 806 |
| 314 | 20231213 | 134100 | 2105531359 | 1323 | 1326 | 1326 | 1323 | 6168 |
| 315 | 20231213 | 134000 | 2097364826 | 1325 | 1325 | 1326 | 1325 | 367 |
| 316 | 20231213 | 133900 | 2096878550 | 1325 | 1325 | 1325 | 1324 | 1359 |
| 317 | 20231213 | 133800 | 2095078212 | 1325 | 1325 | 1325 | 1324 | 1984 |
| 318 | 20231213 | 133700 | 2092450193 | 1324 | 1324 | 1326 | 1324 | 1913 |
| 319 | 20231213 | 133600 | 2089917179 | 1323 | 1324 | 1324 | 1323 | 1035 |
| 320 | 20231213 | 133500 | 2088547379 | 1323 | 1325 | 1325 | 1323 | 8984 |
| 321 | 20231213 | 133400 | 2076653977 | 1326 | 1326 | 1327 | 1326 | 4433 |
| 322 | 20231213 | 133300 | 2070775708 | 1327 | 1327 | 1327 | 1327 | 500 |
| 323 | 20231213 | 133200 | 2070112208 | 1326 | 1327 | 1328 | 1326 | 3229 |
| 324 | 20231213 | 133100 | 2065830393 | 1327 | 1327 | 1327 | 1327 | 2971 |
| 325 | 20231213 | 133000 | 2061887876 | 1327 | 1328 | 1328 | 1327 | 2264 |
| 326 | 20231213 | 132900 | 2058882879 | 1328 | 1328 | 1328 | 1328 | 376 |
| 327 | 20231213 | 132800 | 2058383551 | 1328 | 1329 | 1329 | 1328 | 1417 |
| 328 | 20231213 | 132700 | 2056501765 | 1328 | 1330 | 1330 | 1328 | 2370 |
| 329 | 20231213 | 132600 | 2053352786 | 1329 | 1329 | 1329 | 1329 | 0 |
| 330 | 20231213 | 132500 | 2053352786 | 1329 | 1329 | 1329 | 1329 | 1022 |
| 331 | 20231213 | 132400 | 2051994548 | 1328 | 1334 | 1334 | 1328 | 5353 |
| 332 | 20231213 | 132300 | 2044880998 | 1334 | 1334 | 1334 | 1334 | 10 |
| 333 | 20231213 | 132200 | 2044867658 | 1335 | 1335 | 1335 | 1335 | 1 |
| 334 | 20231213 | 132100 | 2044866323 | 1336 | 1336 | 1336 | 1336 | 0 |
| 335 | 20231213 | 132000 | 2044866323 | 1336 | 1337 | 1337 | 1336 | 502 |
| 336 | 20231213 | 131900 | 2044195650 | 1336 | 1333 | 1336 | 1330 | 1509 |
| 337 | 20231213 | 131800 | 2042185650 | 1330 | 1333 | 1334 | 1330 | 1531 |
| 338 | 20231213 | 131700 | 2040147038 | 1333 | 1333 | 1333 | 1333 | 60 |
| 339 | 20231213 | 131600 | 2040067058 | 1333 | 1340 | 1340 | 1333 | 1161 |
| 340 | 20231213 | 131500 | 2038518685 | 1340 | 1333 | 1340 | 1333 | 1235 |
| 341 | 20231213 | 131400 | 2036872073 | 1333 | 1333 | 1333 | 1333 | 80 |
| 342 | 20231213 | 131300 | 2036765433 | 1330 | 1330 | 1330 | 1330 | 4000 |
| 343 | 20231213 | 131200 | 2031445433 | 1329 | 1329 | 1329 | 1329 | 21 |
| 344 | 20231213 | 131100 | 2031417524 | 1329 | 1330 | 1330 | 1329 | 52 |
| 345 | 20231213 | 131000 | 2031348386 | 1329 | 1329 | 1329 | 1329 | 547 |
| 346 | 20231213 | 130900 | 2030621423 | 1326 | 1326 | 1326 | 1326 | 50 |
| 347 | 20231213 | 130800 | 2030555123 | 1326 | 1328 | 1328 | 1326 | 14 |
| 348 | 20231213 | 130700 | 2030536555 | 1325 | 1326 | 1333 | 1325 | 8640 |
| 349 | 20231213 | 130600 | 2019081993 | 1326 | 1330 | 1333 | 1326 | 7624 |
| 350 | 20231213 | 130500 | 2008959404 | 1330 | 1333 | 1333 | 1330 | 326 |
| 351 | 20231213 | 130400 | 2008525389 | 1329 | 1332 | 1332 | 1329 | 10831 |
| 352 | 20231213 | 130300 | 1994112905 | 1333 | 1335 | 1336 | 1333 | 1171 |
| 353 | 20231213 | 130200 | 1992551737 | 1333 | 1333 | 1333 | 1333 | 0 |
| 354 | 20231213 | 130100 | 1992551737 | 1333 | 1333 | 1335 | 1333 | 1461 |
| 355 | 20231213 | 130000 | 1990604220 | 1333 | 1334 | 1334 | 1333 | 2389 |
| 356 | 20231213 | 125900 | 1987418788 | 1335 | 1335 | 1335 | 1335 | 186 |
| 357 | 20231213 | 125800 | 1987170478 | 1335 | 1335 | 1335 | 1335 | 188 |
| 358 | 20231213 | 125700 | 1986919498 | 1335 | 1335 | 1335 | 1334 | 667 |
| 359 | 20231213 | 125600 | 1986029054 | 1335 | 1335 | 1335 | 1334 | 2005 |
| 360 | 20231213 | 125500 | 1983352483 | 1336 | 1337 | 1337 | 1336 | 546 |
| 361 | 20231213 | 125400 | 1982622987 | 1337 | 1344 | 1344 | 1337 | 12038 |
| 362 | 20231213 | 125300 | 1966503191 | 1345 | 1345 | 1345 | 1345 | 0 |
| 363 | 20231213 | 125200 | 1966503191 | 1345 | 1340 | 1345 | 1340 | 321 |
| 364 | 20231213 | 125100 | 1966071574 | 1340 | 1340 | 1340 | 1340 | 2096 |
| 365 | 20231213 | 125000 | 1963262934 | 1340 | 1341 | 1341 | 1340 | 3826 |
| 366 | 20231213 | 124900 | 1958134854 | 1341 | 1341 | 1341 | 1341 | 0 |
| 367 | 20231213 | 124800 | 1958134854 | 1341 | 1341 | 1341 | 1341 | 371 |
| 368 | 20231213 | 124700 | 1957637343 | 1345 | 1344 | 1345 | 1344 | 669 |
| 369 | 20231213 | 124600 | 1956737552 | 1344 | 1346 | 1346 | 1344 | 380 |
| 370 | 20231213 | 124500 | 1956226582 | 1346 | 1346 | 1346 | 1346 | 174 |
| 371 | 20231213 | 124400 | 1955992378 | 1346 | 1346 | 1346 | 1346 | 0 |
| 372 | 20231213 | 124300 | 1955992378 | 1346 | 1346 | 1346 | 1346 | 608 |
| 373 | 20231213 | 124200 | 1955174010 | 1346 | 1346 | 1346 | 1346 | 300 |
| 374 | 20231213 | 124100 | 1954770210 | 1346 | 1346 | 1346 | 1345 | 161 |
| 375 | 20231213 | 124000 | 1954553522 | 1345 | 1345 | 1345 | 1344 | 520 |
| 376 | 20231213 | 123900 | 1953854131 | 1345 | 1341 | 1345 | 1340 | 55 |
| 377 | 20231213 | 123800 | 1953780371 | 1345 | 1341 | 1345 | 1341 | 507 |
| 378 | 20231213 | 123700 | 1953098484 | 1341 | 1341 | 1341 | 1341 | 210 |
| 379 | 20231213 | 123600 | 1952816874 | 1345 | 1345 | 1345 | 1345 | 85 |
| 380 | 20231213 | 123500 | 1952702549 | 1345 | 1345 | 1345 | 1345 | 610 |
| 381 | 20231213 | 123400 | 1951882099 | 1345 | 1346 | 1346 | 1345 | 50 |
| 382 | 20231213 | 123300 | 1951814833 | 1348 | 1348 | 1348 | 1348 | 0 |
| 383 | 20231213 | 123200 | 1951814833 | 1348 | 1348 | 1348 | 1348 | 373 |
| 384 | 20231213 | 123100 | 1951312029 | 1348 | 1345 | 1348 | 1345 | 5 |
| 385 | 20231213 | 123000 | 1951305300 | 1340 | 1345 | 1345 | 1340 | 149 |
| 386 | 20231213 | 122900 | 1951105130 | 1345 | 1342 | 1345 | 1337 | 2818 |
| 387 | 20231213 | 122800 | 1947336218 | 1342 | 1337 | 1342 | 1337 | 2481 |
| 388 | 20231213 | 122700 | 1944015441 | 1337 | 1342 | 1342 | 1337 | 755 |
| 389 | 20231213 | 122600 | 1943005492 | 1342 | 1342 | 1342 | 1339 | 2360 |
| 390 | 20231213 | 122500 | 1939843147 | 1340 | 1345 | 1345 | 1340 | 1918 |
| 391 | 20231213 | 122400 | 1937270939 | 1345 | 1343 | 1345 | 1343 | 1017 |
| 392 | 20231213 | 122300 | 1935905074 | 1343 | 1343 | 1343 | 1343 | 454 |
| 393 | 20231213 | 122200 | 1935295352 | 1343 | 1343 | 1343 | 1342 | 968 |
| 394 | 20231213 | 122100 | 1933995628 | 1343 | 1343 | 1343 | 1343 | 2751 |
| 395 | 20231213 | 122000 | 1930301035 | 1343 | 1343 | 1343 | 1342 | 1954 |
| 396 | 20231213 | 121900 | 1927677685 | 1343 | 1346 | 1346 | 1343 | 1197 |
| 397 | 20231213 | 121800 | 1926067114 | 1346 | 1346 | 1347 | 1344 | 1405 |
| 398 | 20231213 | 121700 | 1924176756 | 1344 | 1350 | 1350 | 1344 | 732 |
| 399 | 20231213 | 121600 | 1923192846 | 1350 | 1344 | 1353 | 1344 | 23150 |
| 400 | 20231213 | 121500 | 1891896110 | 1344 | 1346 | 1346 | 1344 | 4700 |
| 401 | 20231213 | 121400 | 1885575095 | 1346 | 1343 | 1353 | 1343 | 6893 |
| 402 | 20231213 | 121300 | 1876286831 | 1343 | 1341 | 1343 | 1340 | 3569 |
| 403 | 20231213 | 121200 | 1871496189 | 1341 | 1340 | 1341 | 1340 | 895 |
| 404 | 20231213 | 121100 | 1870296085 | 1340 | 1340 | 1340 | 1340 | 300 |
| 405 | 20231213 | 121000 | 1869894085 | 1340 | 1340 | 1340 | 1340 | 1001 |
| 406 | 20231213 | 120900 | 1868552745 | 1339 | 1339 | 1339 | 1339 | 15 |
| 407 | 20231213 | 120800 | 1868532660 | 1338 | 1338 | 1338 | 1338 | 2373 |
| 408 | 20231213 | 120700 | 1865357586 | 1341 | 1337 | 1342 | 1337 | 198 |
| 409 | 20231213 | 120600 | 1865092356 | 1342 | 1335 | 1342 | 1334 | 11742 |
| 410 | 20231213 | 120500 | 1849378627 | 1336 | 1336 | 1336 | 1336 | 320 |
| 411 | 20231213 | 120400 | 1848951107 | 1336 | 1334 | 1337 | 1334 | 2012 |
| 412 | 20231213 | 120300 | 1846267094 | 1334 | 1334 | 1334 | 1334 | 4 |
| 413 | 20231213 | 120200 | 1846261758 | 1334 | 1334 | 1334 | 1334 | 532 |
| 414 | 20231213 | 120100 | 1845552070 | 1334 | 1338 | 1338 | 1334 | 302 |
| 415 | 20231213 | 120000 | 1845149182 | 1333 | 1335 | 1338 | 1333 | 722 |
| 416 | 20231213 | 115900 | 1844185365 | 1335 | 1333 | 1335 | 1328 | 469 |
| 417 | 20231213 | 115800 | 1843560279 | 1328 | 1334 | 1335 | 1327 | 2365 |
| 418 | 20231213 | 115700 | 1840408808 | 1326 | 1326 | 1335 | 1325 | 8646 |
| 419 | 20231213 | 115600 | 1828940027 | 1335 | 1330 | 1335 | 1326 | 12082 |
| 420 | 20231213 | 115500 | 1812906431 | 1330 | 1334 | 1334 | 1330 | 8119 |
| 421 | 20231213 | 115400 | 1802091656 | 1334 | 1334 | 1335 | 1334 | 1171 |
| 422 | 20231213 | 115300 | 1800529411 | 1334 | 1339 | 1339 | 1334 | 2772 |
| 423 | 20231213 | 115200 | 1796826630 | 1335 | 1335 | 1335 | 1335 | 39 |
| 424 | 20231213 | 115100 | 1796774565 | 1334 | 1334 | 1334 | 1334 | 38 |
| 425 | 20231213 | 115000 | 1796723873 | 1334 | 1339 | 1339 | 1334 | 531 |
| 426 | 20231213 | 114900 | 1796013549 | 1335 | 1338 | 1338 | 1334 | 404 |
| 427 | 20231213 | 114800 | 1795473395 | 1337 | 1341 | 1344 | 1337 | 2400 |
| 428 | 20231213 | 114700 | 1792259466 | 1346 | 1340 | 1347 | 1340 | 4206 |
| 429 | 20231213 | 114600 | 1786621503 | 1340 | 1337 | 1341 | 1337 | 11935 |
| 430 | 20231213 | 114500 | 1770628565 | 1337 | 1338 | 1338 | 1334 | 6752 |
| 431 | 20231213 | 114400 | 1761601413 | 1339 | 1339 | 1340 | 1335 | 8829 |
| 432 | 20231213 | 114300 | 1749779726 | 1339 | 1335 | 1339 | 1330 | 1417 |
| 433 | 20231213 | 114200 | 1747888117 | 1335 | 1329 | 1335 | 1329 | 116 |
| 434 | 20231213 | 114100 | 1747733591 | 1335 | 1329 | 1335 | 1327 | 6458 |
| 435 | 20231213 | 114000 | 1739151106 | 1329 | 1328 | 1329 | 1327 | 1072 |
| 436 | 20231213 | 113900 | 1737727415 | 1327 | 1327 | 1328 | 1325 | 8706 |
| 437 | 20231213 | 113800 | 1726188638 | 1327 | 1327 | 1328 | 1325 | 14559 |
| 438 | 20231213 | 113700 | 1706892032 | 1328 | 1329 | 1329 | 1326 | 6908 |
| 439 | 20231213 | 113600 | 1697721903 | 1329 | 1330 | 1330 | 1328 | 9853 |
| 440 | 20231213 | 113500 | 1684635487 | 1330 | 1330 | 1330 | 1328 | 2307 |
| 441 | 20231213 | 113400 | 1681569814 | 1330 | 1330 | 1330 | 1328 | 1469 |
| 442 | 20231213 | 113300 | 1679618830 | 1328 | 1326 | 1330 | 1326 | 3147 |
| 443 | 20231213 | 113200 | 1675442660 | 1327 | 1334 | 1335 | 1326 | 31589 |
| 444 | 20231213 | 113100 | 1633474047 | 1335 | 1333 | 1336 | 1331 | 4167 |
| 445 | 20231213 | 113000 | 1627925871 | 1336 | 1336 | 1336 | 1332 | 1725 |
| 446 | 20231213 | 112900 | 1625627229 | 1332 | 1336 | 1336 | 1331 | 5165 |
| 447 | 20231213 | 112800 | 1618734992 | 1336 | 1332 | 1336 | 1331 | 10921 |
| 448 | 20231213 | 112700 | 1604196873 | 1337 | 1331 | 1337 | 1331 | 6961 |
| 449 | 20231213 | 112600 | 1594930774 | 1331 | 1330 | 1331 | 1330 | 11825 |
| 450 | 20231213 | 112500 | 1579195596 | 1330 | 1332 | 1332 | 1330 | 12651 |
| 451 | 20231213 | 112400 | 1562366161 | 1337 | 1336 | 1337 | 1331 | 11677 |
| 452 | 20231213 | 112300 | 1546809465 | 1338 | 1334 | 1339 | 1334 | 87 |
| 453 | 20231213 | 112200 | 1546693250 | 1333 | 1338 | 1339 | 1332 | 34084 |
| 454 | 20231213 | 112100 | 1501236798 | 1339 | 1340 | 1340 | 1338 | 11884 |
| 455 | 20231213 | 112000 | 1485326826 | 1340 | 1340 | 1340 | 1339 | 3128 |
| 456 | 20231213 | 111900 | 1481135307 | 1341 | 1340 | 1341 | 1340 | 73 |
| 457 | 20231213 | 111800 | 1481037421 | 1341 | 1340 | 1341 | 1340 | 2364 |
| 458 | 20231213 | 111700 | 1477869619 | 1341 | 1340 | 1341 | 1340 | 1515 |
| 459 | 20231213 | 111600 | 1475839376 | 1341 | 1340 | 1341 | 1340 | 219 |
| 460 | 20231213 | 111500 | 1475545872 | 1341 | 1343 | 1343 | 1341 | 3986 |
| 461 | 20231213 | 111400 | 1470200397 | 1344 | 1343 | 1344 | 1343 | 2050 |
| 462 | 20231213 | 111300 | 1467447246 | 1345 | 1345 | 1345 | 1345 | 0 |
| 463 | 20231213 | 111200 | 1467447246 | 1345 | 1341 | 1345 | 1341 | 71 |
| 464 | 20231213 | 111100 | 1467352019 | 1341 | 1341 | 1345 | 1340 | 4249 |
| 465 | 20231213 | 111000 | 1461654732 | 1341 | 1339 | 1341 | 1339 | 615 |
| 466 | 20231213 | 110900 | 1460830678 | 1339 | 1340 | 1340 | 1339 | 3190 |
| 467 | 20231213 | 110800 | 1456557178 | 1340 | 1339 | 1340 | 1339 | 2249 |
| 468 | 20231213 | 110700 | 1453545460 | 1340 | 1340 | 1341 | 1340 | 16600 |
| 469 | 20231213 | 110600 | 1431300591 | 1341 | 1343 | 1344 | 1341 | 9466 |
| 470 | 20231213 | 110500 | 1418589633 | 1344 | 1344 | 1344 | 1344 | 483 |
| 471 | 20231213 | 110400 | 1417940481 | 1344 | 1344 | 1344 | 1344 | 1728 |
| 472 | 20231213 | 110300 | 1415618049 | 1345 | 1345 | 1345 | 1344 | 645 |
| 473 | 20231213 | 110200 | 1414750783 | 1347 | 1347 | 1347 | 1347 | 1500 |
| 474 | 20231213 | 110100 | 1412730283 | 1347 | 1345 | 1348 | 1344 | 796 |
| 475 | 20231213 | 110000 | 1411659582 | 1345 | 1347 | 1348 | 1345 | 13361 |
| 476 | 20231213 | 105900 | 1393664841 | 1347 | 1345 | 1347 | 1345 | 1624 |
| 477 | 20231213 | 105800 | 1391479139 | 1345 | 1343 | 1345 | 1343 | 8697 |
| 478 | 20231213 | 105700 | 1379798892 | 1343 | 1347 | 1347 | 1343 | 6124 |
| 479 | 20231213 | 105600 | 1371570491 | 1348 | 1349 | 1349 | 1348 | 8885 |
| 480 | 20231213 | 105500 | 1359593509 | 1351 | 1348 | 1351 | 1345 | 1723 |
| 481 | 20231213 | 105400 | 1357272732 | 1346 | 1348 | 1348 | 1345 | 12275 |
| 482 | 20231213 | 105300 | 1340732255 | 1348 | 1351 | 1351 | 1348 | 2984 |
| 483 | 20231213 | 105200 | 1336705383 | 1350 | 1348 | 1350 | 1347 | 1085 |
| 484 | 20231213 | 105100 | 1335240813 | 1348 | 1350 | 1350 | 1347 | 701 |
| 485 | 20231213 | 105000 | 1334294891 | 1350 | 1345 | 1350 | 1342 | 4799 |
| 486 | 20231213 | 104900 | 1327847432 | 1345 | 1353 | 1353 | 1345 | 13542 |
| 487 | 20231213 | 104800 | 1309570358 | 1354 | 1357 | 1357 | 1354 | 1850 |
| 488 | 20231213 | 104700 | 1307064310 | 1357 | 1360 | 1360 | 1356 | 3896 |
| 489 | 20231213 | 104600 | 1301775063 | 1360 | 1361 | 1361 | 1357 | 2777 |
| 490 | 20231213 | 104500 | 1298005803 | 1364 | 1361 | 1364 | 1355 | 36 |
| 491 | 20231213 | 104400 | 1297956993 | 1365 | 1365 | 1365 | 1362 | 1932 |
| 492 | 20231213 | 104300 | 1295319816 | 1365 | 1360 | 1365 | 1357 | 6619 |
| 493 | 20231213 | 104200 | 1286306892 | 1360 | 1359 | 1360 | 1359 | 260 |
| 494 | 20231213 | 104100 | 1285953551 | 1359 | 1360 | 1360 | 1351 | 5809 |
| 495 | 20231213 | 104000 | 1278089581 | 1359 | 1357 | 1360 | 1357 | 11571 |
| 496 | 20231213 | 103900 | 1262365772 | 1357 | 1354 | 1358 | 1352 | 3562 |
| 497 | 20231213 | 103800 | 1257548791 | 1353 | 1357 | 1358 | 1353 | 3222 |
| 498 | 20231213 | 103700 | 1253181889 | 1358 | 1358 | 1359 | 1357 | 2559 |
| 499 | 20231213 | 103600 | 1249706800 | 1358 | 1353 | 1358 | 1352 | 1416 |
| 500 | 20231213 | 103500 | 1247785384 | 1359 | 1351 | 1359 | 1348 | 5420 |
| 501 | 20231213 | 103400 | 1240465414 | 1349 | 1352 | 1352 | 1348 | 7830 |
| 502 | 20231213 | 103300 | 1229893575 | 1359 | 1362 | 1362 | 1352 | 4355 |
| 503 | 20231213 | 103200 | 1223983768 | 1359 | 1360 | 1362 | 1354 | 5862 |
| 504 | 20231213 | 103100 | 1216032743 | 1362 | 1358 | 1362 | 1355 | 1202 |
| 505 | 20231213 | 103000 | 1214402844 | 1357 | 1359 | 1362 | 1357 | 15418 |
| 506 | 20231213 | 102900 | 1193450926 | 1359 | 1362 | 1362 | 1357 | 5580 |
| 507 | 20231213 | 102800 | 1185875221 | 1361 | 1364 | 1371 | 1361 | 22856 |
| 508 | 20231213 | 102700 | 1154684557 | 1364 | 1361 | 1365 | 1357 | 8121 |
| 509 | 20231213 | 102600 | 1143612020 | 1361 | 1362 | 1362 | 1357 | 12327 |
| 510 | 20231213 | 102500 | 1126862657 | 1362 | 1356 | 1364 | 1356 | 12631 |
| 511 | 20231213 | 102400 | 1109694321 | 1356 | 1351 | 1358 | 1351 | 18554 |
| 512 | 20231213 | 102300 | 1084571640 | 1351 | 1359 | 1359 | 1351 | 8894 |
| 513 | 20231213 | 102200 | 1072529491 | 1359 | 1360 | 1364 | 1341 | 24491 |
| 514 | 20231213 | 102100 | 1039263462 | 1355 | 1337 | 1371 | 1337 | 32809 |
| 515 | 20231213 | 102000 | 994693099 | 1337 | 1336 | 1343 | 1335 | 7960 |
| 516 | 20231213 | 101900 | 984052400 | 1344 | 1344 | 1344 | 1344 | 0 |
| 517 | 20231213 | 101800 | 984052400 | 1344 | 1339 | 1344 | 1336 | 2982 |
| 518 | 20231213 | 101700 | 980065842 | 1344 | 1337 | 1344 | 1337 | 8370 |
| 519 | 20231213 | 101600 | 968865629 | 1337 | 1338 | 1338 | 1335 | 4481 |
| 520 | 20231213 | 101500 | 962882536 | 1335 | 1338 | 1338 | 1335 | 2909 |
| 521 | 20231213 | 101400 | 958995596 | 1337 | 1336 | 1338 | 1336 | 937 |
| 522 | 20231213 | 101300 | 957743546 | 1336 | 1339 | 1339 | 1336 | 6476 |
| 523 | 20231213 | 101200 | 949089307 | 1339 | 1339 | 1339 | 1339 | 1001 |
| 524 | 20231213 | 101100 | 947748968 | 1336 | 1339 | 1339 | 1336 | 350 |
| 525 | 20231213 | 101000 | 947280460 | 1339 | 1339 | 1339 | 1339 | 1 |
| 526 | 20231213 | 100900 | 947279121 | 1334 | 1338 | 1338 | 1333 | 9907 |
| 527 | 20231213 | 100800 | 934055923 | 1335 | 1338 | 1340 | 1335 | 24985 |
| 528 | 20231213 | 100700 | 900644028 | 1338 | 1339 | 1340 | 1338 | 604 |
| 529 | 20231213 | 100600 | 899835396 | 1339 | 1340 | 1340 | 1339 | 4125 |
| 530 | 20231213 | 100500 | 894308968 | 1340 | 1343 | 1343 | 1340 | 22789 |
| 531 | 20231213 | 100400 | 863746138 | 1343 | 1344 | 1344 | 1342 | 14164 |
| 532 | 20231213 | 100300 | 844723271 | 1344 | 1344 | 1344 | 1344 | 2766 |
| 533 | 20231213 | 100200 | 841005767 | 1344 | 1345 | 1347 | 1344 | 2500 |
| 534 | 20231213 | 100100 | 837643567 | 1345 | 1346 | 1347 | 1345 | 10721 |
| 535 | 20231213 | 100000 | 823222759 | 1346 | 1347 | 1347 | 1346 | 6569 |
| 536 | 20231213 | 095900 | 814380585 | 1347 | 1346 | 1347 | 1346 | 471 |
| 537 | 20231213 | 095800 | 813746519 | 1346 | 1346 | 1347 | 1345 | 11850 |
| 538 | 20231213 | 095700 | 797793248 | 1347 | 1350 | 1350 | 1347 | 10356 |
| 539 | 20231213 | 095600 | 783836660 | 1349 | 1350 | 1350 | 1349 | 1819 |
| 540 | 20231213 | 095500 | 781381676 | 1350 | 1353 | 1353 | 1349 | 4991 |
| 541 | 20231213 | 095400 | 774648113 | 1353 | 1349 | 1353 | 1349 | 1663 |
| 542 | 20231213 | 095300 | 772404722 | 1349 | 1349 | 1350 | 1349 | 1303 |
| 543 | 20231213 | 095200 | 770646591 | 1349 | 1349 | 1349 | 1349 | 3534 |
| 544 | 20231213 | 095100 | 765879225 | 1349 | 1353 | 1353 | 1349 | 3346 |
| 545 | 20231213 | 095000 | 761361215 | 1353 | 1354 | 1354 | 1351 | 13448 |
| 546 | 20231213 | 094900 | 743172681 | 1354 | 1355 | 1355 | 1354 | 4842 |
| 547 | 20231213 | 094800 | 736616405 | 1355 | 1355 | 1357 | 1355 | 1079 |
| 548 | 20231213 | 094700 | 735154357 | 1355 | 1361 | 1361 | 1355 | 3287 |
| 549 | 20231213 | 094600 | 730699866 | 1361 | 1354 | 1361 | 1354 | 184 |
| 550 | 20231213 | 094500 | 730449785 | 1354 | 1360 | 1361 | 1354 | 7024 |
| 551 | 20231213 | 094400 | 720896021 | 1354 | 1355 | 1355 | 1354 | 7576 |
| 552 | 20231213 | 094300 | 710633033 | 1355 | 1355 | 1355 | 1354 | 1402 |
| 553 | 20231213 | 094200 | 708734523 | 1354 | 1354 | 1355 | 1353 | 5930 |
| 554 | 20231213 | 094100 | 700707697 | 1355 | 1355 | 1355 | 1354 | 10764 |
| 555 | 20231213 | 094000 | 686126286 | 1356 | 1361 | 1361 | 1356 | 394 |
| 556 | 20231213 | 093900 | 685592017 | 1361 | 1361 | 1361 | 1355 | 623 |
| 557 | 20231213 | 093800 | 684746307 | 1361 | 1355 | 1361 | 1355 | 11 |
| 558 | 20231213 | 093700 | 684731342 | 1361 | 1353 | 1362 | 1353 | 8354 |
| 559 | 20231213 | 093600 | 673419887 | 1353 | 1353 | 1353 | 1353 | 1990 |
| 560 | 20231213 | 093500 | 670727417 | 1353 | 1352 | 1353 | 1352 | 1542 |
| 561 | 20231213 | 093400 | 668642078 | 1352 | 1348 | 1353 | 1345 | 14795 |
| 562 | 20231213 | 093300 | 648712170 | 1348 | 1351 | 1352 | 1348 | 22539 |
| 563 | 20231213 | 093200 | 618287115 | 1353 | 1353 | 1354 | 1350 | 17161 |
| 564 | 20231213 | 093100 | 595104087 | 1354 | 1351 | 1356 | 1351 | 3520 |
| 565 | 20231213 | 093000 | 590340410 | 1352 | 1353 | 1353 | 1350 | 10074 |
| 566 | 20231213 | 092900 | 576727904 | 1353 | 1353 | 1354 | 1352 | 3820 |
| 567 | 20231213 | 092800 | 571559953 | 1353 | 1351 | 1353 | 1351 | 5732 |
| 568 | 20231213 | 092700 | 563807524 | 1351 | 1354 | 1354 | 1351 | 8228 |
| 569 | 20231213 | 092600 | 552673122 | 1354 | 1357 | 1357 | 1354 | 3624 |
| 570 | 20231213 | 092500 | 547764726 | 1359 | 1359 | 1362 | 1358 | 4324 |
| 571 | 20231213 | 092400 | 541891492 | 1359 | 1359 | 1359 | 1359 | 0 |
| 572 | 20231213 | 092300 | 541891492 | 1359 | 1359 | 1363 | 1358 | 1582 |
| 573 | 20231213 | 092200 | 539737298 | 1359 | 1366 | 1370 | 1358 | 12754 |
| 574 | 20231213 | 092100 | 522400610 | 1367 | 1373 | 1374 | 1365 | 15652 |
| 575 | 20231213 | 092000 | 500922259 | 1375 | 1358 | 1376 | 1354 | 4145 |
| 576 | 20231213 | 091900 | 495269708 | 1358 | 1354 | 1358 | 1353 | 10458 |
| 577 | 20231213 | 091800 | 481084492 | 1353 | 1351 | 1356 | 1350 | 14233 |
| 578 | 20231213 | 091700 | 461840294 | 1351 | 1349 | 1351 | 1349 | 3690 |
| 579 | 20231213 | 091600 | 456855649 | 1350 | 1352 | 1352 | 1349 | 2321 |
| 580 | 20231213 | 091500 | 453724022 | 1352 | 1350 | 1352 | 1348 | 11419 |
| 581 | 20231213 | 091400 | 438320362 | 1350 | 1353 | 1353 | 1350 | 12180 |
| 582 | 20231213 | 091300 | 421873948 | 1351 | 1351 | 1351 | 1351 | 1443 |
| 583 | 20231213 | 091200 | 419924455 | 1351 | 1353 | 1353 | 1351 | 1256 |
| 584 | 20231213 | 091100 | 418225794 | 1352 | 1352 | 1352 | 1351 | 16111 |
| 585 | 20231213 | 091000 | 396450577 | 1352 | 1354 | 1357 | 1351 | 4546 |
| 586 | 20231213 | 090900 | 390294046 | 1351 | 1350 | 1355 | 1350 | 8432 |
| 587 | 20231213 | 090800 | 378906181 | 1350 | 1357 | 1357 | 1350 | 32509 |
| 588 | 20231213 | 090700 | 334917560 | 1357 | 1362 | 1362 | 1357 | 5999 |
| 589 | 20231213 | 090600 | 326770436 | 1362 | 1358 | 1365 | 1357 | 23488 |
| 590 | 20231213 | 090500 | 294798595 | 1358 | 1357 | 1362 | 1357 | 15567 |
| 591 | 20231213 | 090400 | 273655255 | 1357 | 1351 | 1357 | 1345 | 18577 |
| 592 | 20231213 | 090300 | 248539112 | 1351 | 1343 | 1358 | 1341 | 20626 |
| 593 | 20231213 | 090200 | 220764156 | 1341 | 1355 | 1355 | 1331 | 67158 |
| 594 | 20231213 | 090100 | 130858817 | 1355 | 1336 | 1355 | 1331 | 36596 |
| 595 | 20231213 | 090000 | 81917116 | 1338 | 1362 | 1362 | 1336 | 58818 |