29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 19969 |
| 3 | 20250207 | 185300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 4 | 20250207 | 185200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 5 | 20250207 | 185100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 6 | 20250207 | 185000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 7 | 20250207 | 184900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 8 | 20250207 | 184800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 9 | 20250207 | 184700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 10 | 20250207 | 184600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 11 | 20250207 | 184500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 12 | 20250207 | 184400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 13 | 20250207 | 184300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 14 | 20250207 | 184200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 15 | 20250207 | 184100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 16 | 20250207 | 184000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 17 | 20250207 | 183900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 18 | 20250207 | 183800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 19 | 20250207 | 183700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 20 | 20250207 | 183600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 21 | 20250207 | 183500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 22 | 20250207 | 183400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 23 | 20250207 | 183300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 24 | 20250207 | 183200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 25 | 20250207 | 183100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 26 | 20250207 | 183000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 27 | 20250207 | 182900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 28 | 20250207 | 182800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 29 | 20250207 | 182700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 30 | 20250207 | 182600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 31 | 20250207 | 182500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 32 | 20250207 | 182400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 19969 |
| 33 | 20250207 | 182300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 34 | 20250207 | 182200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 35 | 20250207 | 182100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 36 | 20250207 | 182000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 37 | 20250207 | 181900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 38 | 20250207 | 181800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 39 | 20250207 | 181700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 40 | 20250207 | 181600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 41 | 20250207 | 181500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 42 | 20250207 | 181400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 43 | 20250207 | 181300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 44 | 20250207 | 181200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 45 | 20250207 | 181100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 46 | 20250207 | 181000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 47 | 20250207 | 180900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 48 | 20250207 | 180800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 49 | 20250207 | 180700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 50 | 20250207 | 180600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 51 | 20250207 | 180500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 52 | 20250207 | 180400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 53 | 20250207 | 180300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 54 | 20250207 | 180200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 55 | 20250207 | 180100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 56 | 20250207 | 180000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 57 | 20250207 | 175900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 58 | 20250207 | 175800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 59 | 20250207 | 175700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 60 | 20250207 | 175600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 61 | 20250207 | 175500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 62 | 20250207 | 175400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 19969 |
| 63 | 20250207 | 175300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 64 | 20250207 | 175200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 65 | 20250207 | 175100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 66 | 20250207 | 175000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 67 | 20250207 | 174900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 68 | 20250207 | 174800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 69 | 20250207 | 174700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 70 | 20250207 | 174600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 71 | 20250207 | 174500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 72 | 20250207 | 174400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 73 | 20250207 | 174300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 74 | 20250207 | 174200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 75 | 20250207 | 174100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 76 | 20250207 | 174000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 77 | 20250207 | 173900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 78 | 20250207 | 173800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 79 | 20250207 | 173700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 80 | 20250207 | 173600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 81 | 20250207 | 173500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 82 | 20250207 | 173400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 83 | 20250207 | 173300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 84 | 20250207 | 173200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 85 | 20250207 | 173100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 86 | 20250207 | 173000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 87 | 20250207 | 172900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 88 | 20250207 | 172800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 89 | 20250207 | 172700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 90 | 20250207 | 172600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 91 | 20250207 | 172500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 92 | 20250207 | 172400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 19969 |
| 93 | 20250207 | 172300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 94 | 20250207 | 172200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 95 | 20250207 | 172100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 96 | 20250207 | 172000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 97 | 20250207 | 171900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 98 | 20250207 | 171800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 99 | 20250207 | 171700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 100 | 20250207 | 171600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 101 | 20250207 | 171500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 102 | 20250207 | 171400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 103 | 20250207 | 171300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 104 | 20250207 | 171200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 105 | 20250207 | 171100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 106 | 20250207 | 171000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 107 | 20250207 | 170900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 108 | 20250207 | 170800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 109 | 20250207 | 170700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 110 | 20250207 | 170600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 111 | 20250207 | 170500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 112 | 20250207 | 170400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 113 | 20250207 | 170300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 114 | 20250207 | 170200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 115 | 20250207 | 170100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 116 | 20250207 | 170000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 117 | 20250207 | 165900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 118 | 20250207 | 165800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 119 | 20250207 | 165700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 120 | 20250207 | 165600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 121 | 20250207 | 165500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 122 | 20250207 | 165400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 19969 |
| 123 | 20250207 | 165300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 124 | 20250207 | 165200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 125 | 20250207 | 165100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 126 | 20250207 | 165000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 127 | 20250207 | 164900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 128 | 20250207 | 164800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 129 | 20250207 | 164700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 130 | 20250207 | 164600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 131 | 20250207 | 164500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 132 | 20250207 | 164400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 133 | 20250207 | 164300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 134 | 20250207 | 164200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 135 | 20250207 | 164100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 136 | 20250207 | 164000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 137 | 20250207 | 163900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 138 | 20250207 | 163800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 139 | 20250207 | 163700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 140 | 20250207 | 163600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 141 | 20250207 | 163500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 142 | 20250207 | 163400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 143 | 20250207 | 163300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 144 | 20250207 | 163200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 145 | 20250207 | 163100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 146 | 20250207 | 163000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 147 | 20250207 | 162900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 148 | 20250207 | 162800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 149 | 20250207 | 162700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 150 | 20250207 | 162600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 151 | 20250207 | 162500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 152 | 20250207 | 162400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 19969 |
| 153 | 20250207 | 162300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 154 | 20250207 | 162200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 155 | 20250207 | 162100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 156 | 20250207 | 162000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 157 | 20250207 | 161900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 158 | 20250207 | 161800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 159 | 20250207 | 161700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 160 | 20250207 | 161600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 161 | 20250207 | 161500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 162 | 20250207 | 161400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 163 | 20250207 | 161300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 164 | 20250207 | 161200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 165 | 20250207 | 161100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 166 | 20250207 | 161000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 167 | 20250207 | 160900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 168 | 20250207 | 160800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 169 | 20250207 | 160700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 170 | 20250207 | 160600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 171 | 20250207 | 160500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 172 | 20250207 | 160400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 173 | 20250207 | 160300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 174 | 20250207 | 160200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 175 | 20250207 | 160100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 176 | 20250207 | 160000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 177 | 20250207 | 155900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 178 | 20250207 | 155800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 179 | 20250207 | 155700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 180 | 20250207 | 155600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 181 | 20250207 | 155500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 182 | 20250207 | 155400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 19969 |
| 183 | 20250207 | 155300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 184 | 20250207 | 155200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 185 | 20250207 | 155100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 186 | 20250207 | 155000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 187 | 20250207 | 154900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 188 | 20250207 | 154800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 189 | 20250207 | 154700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 190 | 20250207 | 154600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 191 | 20250207 | 154500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 192 | 20250207 | 154400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 193 | 20250207 | 154300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 194 | 20250207 | 154200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 195 | 20250207 | 154100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 196 | 20250207 | 154000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 197 | 20250207 | 153900 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 198 | 20250207 | 153800 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 199 | 20250207 | 153700 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 200 | 20250207 | 153600 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 201 | 20250207 | 153500 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 202 | 20250207 | 153400 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 203 | 20250207 | 153300 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 204 | 20250207 | 153200 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 205 | 20250207 | 153100 | 794273144 | 1131 | 1131 | 1131 | 1131 | 0 |
| 206 | 20250207 | 153000 | 794273144 | 1131 | 1131 | 1131 | 1131 | 19969 |
| 207 | 20250207 | 152900 | 771688205 | 1134 | 1134 | 1134 | 1134 | 0 |
| 208 | 20250207 | 152800 | 771688205 | 1134 | 1134 | 1134 | 1134 | 0 |
| 209 | 20250207 | 152700 | 771688205 | 1134 | 1134 | 1134 | 1134 | 0 |
| 210 | 20250207 | 152600 | 771688205 | 1134 | 1134 | 1134 | 1134 | 0 |
| 211 | 20250207 | 152500 | 771688205 | 1134 | 1134 | 1134 | 1134 | 0 |
| 212 | 20250207 | 152400 | 771688205 | 1134 | 1134 | 1134 | 1134 | 0 |
| 213 | 20250207 | 152300 | 771688205 | 1134 | 1134 | 1134 | 1134 | 0 |
| 214 | 20250207 | 152200 | 771688205 | 1134 | 1134 | 1134 | 1134 | 0 |
| 215 | 20250207 | 152100 | 771688205 | 1134 | 1134 | 1134 | 1134 | 0 |
| 216 | 20250207 | 152000 | 771688205 | 1134 | 1134 | 1134 | 1134 | 0 |
| 217 | 20250207 | 151900 | 771688205 | 1134 | 1131 | 1134 | 1131 | 5704 |
| 218 | 20250207 | 151800 | 765228274 | 1132 | 1130 | 1133 | 1130 | 3009 |
| 219 | 20250207 | 151700 | 761822288 | 1131 | 1131 | 1132 | 1131 | 1129 |
| 220 | 20250207 | 151600 | 760544791 | 1131 | 1132 | 1132 | 1131 | 2776 |
| 221 | 20250207 | 151500 | 757405132 | 1132 | 1132 | 1132 | 1132 | 1 |
| 222 | 20250207 | 151400 | 757404000 | 1131 | 1131 | 1132 | 1130 | 3921 |
| 223 | 20250207 | 151300 | 752969355 | 1130 | 1130 | 1131 | 1129 | 1233 |
| 224 | 20250207 | 151200 | 751576283 | 1131 | 1130 | 1131 | 1130 | 1990 |
| 225 | 20250207 | 151100 | 749327582 | 1130 | 1130 | 1130 | 1130 | 1 |
| 226 | 20250207 | 151000 | 749326452 | 1130 | 1130 | 1130 | 1130 | 3032 |
| 227 | 20250207 | 150900 | 745900292 | 1130 | 1130 | 1130 | 1130 | 0 |
| 228 | 20250207 | 150800 | 745900292 | 1130 | 1129 | 1130 | 1129 | 10 |
| 229 | 20250207 | 150700 | 745888997 | 1129 | 1131 | 1131 | 1129 | 4331 |
| 230 | 20250207 | 150600 | 740997970 | 1131 | 1129 | 1131 | 1129 | 1980 |
| 231 | 20250207 | 150500 | 738762548 | 1130 | 1130 | 1131 | 1130 | 3228 |
| 232 | 20250207 | 150400 | 735114907 | 1131 | 1131 | 1133 | 1131 | 3923 |
| 233 | 20250207 | 150300 | 730676990 | 1133 | 1133 | 1133 | 1132 | 14 |
| 234 | 20250207 | 150200 | 730661138 | 1133 | 1133 | 1133 | 1133 | 1 |
| 235 | 20250207 | 150100 | 730660005 | 1131 | 1133 | 1133 | 1131 | 3962 |
| 236 | 20250207 | 150000 | 726173171 | 1133 | 1132 | 1133 | 1132 | 5037 |
| 237 | 20250207 | 145900 | 720470286 | 1133 | 1133 | 1133 | 1133 | 111 |
| 238 | 20250207 | 145800 | 720344523 | 1133 | 1132 | 1133 | 1132 | 10 |
| 239 | 20250207 | 145700 | 720333198 | 1132 | 1132 | 1132 | 1132 | 1 |
| 240 | 20250207 | 145600 | 720332066 | 1133 | 1133 | 1133 | 1132 | 369 |
| 241 | 20250207 | 145500 | 719914307 | 1133 | 1133 | 1133 | 1133 | 421 |
| 242 | 20250207 | 145400 | 719437314 | 1133 | 1133 | 1133 | 1133 | 1800 |
| 243 | 20250207 | 145300 | 717397914 | 1133 | 1132 | 1133 | 1130 | 3082 |
| 244 | 20250207 | 145200 | 713911380 | 1131 | 1131 | 1131 | 1130 | 11613 |
| 245 | 20250207 | 145100 | 700777087 | 1131 | 1130 | 1131 | 1130 | 4956 |
| 246 | 20250207 | 145000 | 695172852 | 1130 | 1130 | 1130 | 1130 | 1155 |
| 247 | 20250207 | 144900 | 693867702 | 1131 | 1131 | 1131 | 1131 | 0 |
| 248 | 20250207 | 144800 | 693867702 | 1131 | 1130 | 1131 | 1129 | 1219 |
| 249 | 20250207 | 144700 | 692490997 | 1130 | 1129 | 1131 | 1129 | 634 |
| 250 | 20250207 | 144600 | 691774644 | 1129 | 1128 | 1129 | 1128 | 51 |
| 251 | 20250207 | 144500 | 691717115 | 1129 | 1129 | 1129 | 1129 | 50 |
| 252 | 20250207 | 144400 | 691660665 | 1129 | 1129 | 1129 | 1129 | 0 |
| 253 | 20250207 | 144300 | 691660665 | 1129 | 1129 | 1129 | 1129 | 8 |
| 254 | 20250207 | 144200 | 691651633 | 1129 | 1126 | 1129 | 1126 | 3400 |
| 255 | 20250207 | 144100 | 687822956 | 1125 | 1126 | 1126 | 1125 | 2453 |
| 256 | 20250207 | 144000 | 685062638 | 1126 | 1126 | 1126 | 1126 | 3252 |
| 257 | 20250207 | 143900 | 681400886 | 1127 | 1127 | 1127 | 1127 | 328 |
| 258 | 20250207 | 143800 | 681031230 | 1129 | 1127 | 1129 | 1127 | 2001 |
| 259 | 20250207 | 143700 | 678776101 | 1127 | 1127 | 1127 | 1127 | 2 |
| 260 | 20250207 | 143600 | 678773847 | 1127 | 1128 | 1128 | 1127 | 3032 |
| 261 | 20250207 | 143500 | 675355576 | 1129 | 1129 | 1129 | 1129 | 371 |
| 262 | 20250207 | 143400 | 674936717 | 1129 | 1128 | 1129 | 1128 | 636 |
| 263 | 20250207 | 143300 | 674218674 | 1128 | 1128 | 1128 | 1128 | 34 |
| 264 | 20250207 | 143200 | 674180322 | 1128 | 1128 | 1128 | 1128 | 1340 |
| 265 | 20250207 | 143100 | 672668802 | 1127 | 1128 | 1128 | 1127 | 2225 |
| 266 | 20250207 | 143000 | 670161223 | 1128 | 1129 | 1129 | 1128 | 316 |
| 267 | 20250207 | 142900 | 669804761 | 1129 | 1129 | 1129 | 1129 | 49 |
| 268 | 20250207 | 142800 | 669749440 | 1130 | 1130 | 1130 | 1130 | 7 |
| 269 | 20250207 | 142700 | 669741530 | 1130 | 1130 | 1130 | 1130 | 12 |
| 270 | 20250207 | 142600 | 669727970 | 1130 | 1130 | 1130 | 1130 | 0 |
| 271 | 20250207 | 142500 | 669727970 | 1130 | 1130 | 1130 | 1128 | 281 |
| 272 | 20250207 | 142400 | 669410982 | 1130 | 1131 | 1131 | 1128 | 2522 |
| 273 | 20250207 | 142300 | 666565422 | 1131 | 1130 | 1131 | 1130 | 1002 |
| 274 | 20250207 | 142200 | 665433160 | 1131 | 1130 | 1131 | 1130 | 532 |
| 275 | 20250207 | 142100 | 664831998 | 1132 | 1132 | 1132 | 1132 | 0 |
| 276 | 20250207 | 142000 | 664831998 | 1132 | 1132 | 1132 | 1129 | 2135 |
| 277 | 20250207 | 141900 | 662420541 | 1132 | 1132 | 1132 | 1128 | 6656 |
| 278 | 20250207 | 141800 | 654905102 | 1131 | 1133 | 1133 | 1131 | 1895 |
| 279 | 20250207 | 141700 | 652761823 | 1130 | 1131 | 1133 | 1130 | 326 |
| 280 | 20250207 | 141600 | 652392515 | 1133 | 1133 | 1133 | 1130 | 8012 |
| 281 | 20250207 | 141500 | 643338935 | 1133 | 1133 | 1133 | 1129 | 1785 |
| 282 | 20250207 | 141400 | 641321864 | 1131 | 1131 | 1133 | 1130 | 1025 |
| 283 | 20250207 | 141300 | 640163600 | 1133 | 1131 | 1133 | 1131 | 6 |
| 284 | 20250207 | 141200 | 640156810 | 1133 | 1130 | 1133 | 1129 | 22886 |
| 285 | 20250207 | 141100 | 614312870 | 1131 | 1133 | 1133 | 1131 | 4975 |
| 286 | 20250207 | 141000 | 608685211 | 1135 | 1135 | 1135 | 1135 | 0 |
| 287 | 20250207 | 140900 | 608685211 | 1135 | 1133 | 1136 | 1132 | 2314 |
| 288 | 20250207 | 140800 | 606065542 | 1136 | 1133 | 1136 | 1133 | 1031 |
| 289 | 20250207 | 140700 | 604897326 | 1136 | 1134 | 1136 | 1133 | 10003 |
| 290 | 20250207 | 140600 | 593563097 | 1134 | 1137 | 1137 | 1134 | 2005 |
| 291 | 20250207 | 140500 | 591289412 | 1133 | 1137 | 1137 | 1133 | 12 |
| 292 | 20250207 | 140400 | 591275776 | 1133 | 1137 | 1137 | 1133 | 523 |
| 293 | 20250207 | 140300 | 590683137 | 1133 | 1133 | 1138 | 1133 | 22 |
| 294 | 20250207 | 140200 | 590658124 | 1138 | 1135 | 1138 | 1133 | 2318 |
| 295 | 20250207 | 140100 | 588029749 | 1135 | 1135 | 1136 | 1135 | 690 |
| 296 | 20250207 | 140000 | 587246402 | 1136 | 1137 | 1137 | 1136 | 2838 |
| 297 | 20250207 | 135900 | 584021597 | 1137 | 1140 | 1140 | 1137 | 11 |
| 298 | 20250207 | 135800 | 584009065 | 1140 | 1140 | 1140 | 1140 | 6 |
| 299 | 20250207 | 135700 | 584002225 | 1137 | 1140 | 1140 | 1137 | 10865 |
| 300 | 20250207 | 135600 | 571648714 | 1137 | 1140 | 1140 | 1137 | 10 |
| 301 | 20250207 | 135500 | 571637317 | 1140 | 1138 | 1140 | 1137 | 3553 |
| 302 | 20250207 | 135400 | 567595924 | 1138 | 1138 | 1138 | 1138 | 0 |
| 303 | 20250207 | 135300 | 567595924 | 1138 | 1138 | 1138 | 1138 | 600 |
| 304 | 20250207 | 135200 | 566913124 | 1137 | 1139 | 1142 | 1137 | 4089 |
| 305 | 20250207 | 135100 | 562259905 | 1138 | 1142 | 1142 | 1138 | 31 |
| 306 | 20250207 | 135000 | 562224507 | 1138 | 1136 | 1145 | 1136 | 5071 |
| 307 | 20250207 | 134900 | 556425224 | 1142 | 1142 | 1144 | 1136 | 3297 |
| 308 | 20250207 | 134800 | 552657670 | 1142 | 1138 | 1142 | 1131 | 9024 |
| 309 | 20250207 | 134700 | 542385044 | 1140 | 1136 | 1140 | 1136 | 4647 |
| 310 | 20250207 | 134600 | 537097435 | 1136 | 1132 | 1136 | 1128 | 10154 |
| 311 | 20250207 | 134500 | 525576381 | 1132 | 1128 | 1132 | 1128 | 476 |
| 312 | 20250207 | 134400 | 525037558 | 1132 | 1128 | 1132 | 1128 | 11 |
| 313 | 20250207 | 134300 | 525025110 | 1129 | 1132 | 1132 | 1129 | 1109 |
| 314 | 20250207 | 134200 | 523773034 | 1128 | 1128 | 1128 | 1128 | 13 |
| 315 | 20250207 | 134100 | 523758370 | 1132 | 1132 | 1132 | 1128 | 16 |
| 316 | 20250207 | 134000 | 523740262 | 1128 | 1128 | 1128 | 1128 | 0 |
| 317 | 20250207 | 133900 | 523740262 | 1128 | 1128 | 1128 | 1128 | 0 |
| 318 | 20250207 | 133800 | 523740262 | 1128 | 1132 | 1132 | 1128 | 1537 |
| 319 | 20250207 | 133700 | 522000534 | 1127 | 1128 | 1132 | 1127 | 2776 |
| 320 | 20250207 | 133600 | 518866034 | 1129 | 1132 | 1132 | 1129 | 1135 |
| 321 | 20250207 | 133500 | 517584292 | 1130 | 1132 | 1132 | 1130 | 3 |
| 322 | 20250207 | 133400 | 517580898 | 1129 | 1129 | 1132 | 1129 | 148 |
| 323 | 20250207 | 133300 | 517413454 | 1132 | 1132 | 1132 | 1130 | 322 |
| 324 | 20250207 | 133200 | 517048990 | 1132 | 1129 | 1132 | 1129 | 1514 |
| 325 | 20250207 | 133100 | 515338147 | 1134 | 1129 | 1134 | 1129 | 255 |
| 326 | 20250207 | 133000 | 515050053 | 1129 | 1131 | 1131 | 1129 | 1095 |
| 327 | 20250207 | 132900 | 513812950 | 1131 | 1132 | 1135 | 1131 | 10965 |
| 328 | 20250207 | 132800 | 501389051 | 1132 | 1127 | 1132 | 1127 | 10498 |
| 329 | 20250207 | 132700 | 489517729 | 1128 | 1128 | 1128 | 1128 | 0 |
| 330 | 20250207 | 132600 | 489517729 | 1128 | 1128 | 1128 | 1128 | 0 |
| 331 | 20250207 | 132500 | 489517729 | 1128 | 1128 | 1129 | 1122 | 9390 |
| 332 | 20250207 | 132400 | 478981637 | 1129 | 1129 | 1129 | 1129 | 1 |
| 333 | 20250207 | 132300 | 478980508 | 1129 | 1123 | 1129 | 1122 | 5186 |
| 334 | 20250207 | 132200 | 473145524 | 1127 | 1127 | 1127 | 1127 | 4 |
| 335 | 20250207 | 132100 | 473141016 | 1127 | 1124 | 1127 | 1123 | 5699 |
| 336 | 20250207 | 132000 | 466739569 | 1125 | 1125 | 1125 | 1124 | 1304 |
| 337 | 20250207 | 131900 | 465272571 | 1127 | 1125 | 1127 | 1125 | 61 |
| 338 | 20250207 | 131800 | 465203944 | 1125 | 1127 | 1127 | 1125 | 2005 |
| 339 | 20250207 | 131700 | 462948154 | 1127 | 1127 | 1127 | 1126 | 2136 |
| 340 | 20250207 | 131600 | 460540889 | 1129 | 1127 | 1129 | 1127 | 7 |
| 341 | 20250207 | 131500 | 460532996 | 1129 | 1129 | 1129 | 1129 | 100 |
| 342 | 20250207 | 131400 | 460420096 | 1129 | 1126 | 1129 | 1126 | 829 |
| 343 | 20250207 | 131300 | 459486587 | 1128 | 1128 | 1128 | 1128 | 0 |
| 344 | 20250207 | 131200 | 459486587 | 1128 | 1128 | 1128 | 1128 | 2 |
| 345 | 20250207 | 131100 | 459484331 | 1128 | 1126 | 1128 | 1126 | 6023 |
| 346 | 20250207 | 131000 | 452691987 | 1128 | 1128 | 1128 | 1128 | 616 |
| 347 | 20250207 | 130900 | 451997139 | 1128 | 1125 | 1128 | 1125 | 25 |
| 348 | 20250207 | 130800 | 451969008 | 1128 | 1127 | 1128 | 1127 | 108 |
| 349 | 20250207 | 130700 | 451847290 | 1128 | 1123 | 1128 | 1123 | 424 |
| 350 | 20250207 | 130600 | 451370284 | 1123 | 1126 | 1127 | 1123 | 2643 |
| 351 | 20250207 | 130500 | 448397056 | 1127 | 1126 | 1127 | 1126 | 106 |
| 352 | 20250207 | 130400 | 448277599 | 1126 | 1128 | 1128 | 1126 | 657 |
| 353 | 20250207 | 130300 | 447537311 | 1126 | 1128 | 1130 | 1126 | 2966 |
| 354 | 20250207 | 130200 | 444192647 | 1129 | 1127 | 1129 | 1126 | 1908 |
| 355 | 20250207 | 130100 | 442040572 | 1130 | 1129 | 1130 | 1129 | 13389 |
| 356 | 20250207 | 130000 | 426919081 | 1128 | 1125 | 1129 | 1125 | 16512 |
| 357 | 20250207 | 125900 | 408334208 | 1125 | 1123 | 1125 | 1123 | 11270 |
| 358 | 20250207 | 125800 | 395666877 | 1122 | 1122 | 1122 | 1122 | 1610 |
| 359 | 20250207 | 125700 | 393860457 | 1121 | 1122 | 1122 | 1121 | 2 |
| 360 | 20250207 | 125600 | 393858214 | 1122 | 1122 | 1122 | 1122 | 0 |
| 361 | 20250207 | 125500 | 393858214 | 1122 | 1122 | 1122 | 1122 | 0 |
| 362 | 20250207 | 125400 | 393858214 | 1122 | 1122 | 1122 | 1122 | 0 |
| 363 | 20250207 | 125300 | 393858214 | 1122 | 1122 | 1122 | 1122 | 763 |
| 364 | 20250207 | 125200 | 393002128 | 1123 | 1122 | 1123 | 1122 | 1862 |
| 365 | 20250207 | 125100 | 390912962 | 1122 | 1122 | 1122 | 1122 | 100 |
| 366 | 20250207 | 125000 | 390800762 | 1123 | 1123 | 1123 | 1123 | 0 |
| 367 | 20250207 | 124900 | 390800762 | 1123 | 1121 | 1123 | 1121 | 1023 |
| 368 | 20250207 | 124800 | 389652969 | 1122 | 1122 | 1122 | 1122 | 2 |
| 369 | 20250207 | 124700 | 389650725 | 1121 | 1121 | 1121 | 1121 | 1000 |
| 370 | 20250207 | 124600 | 388529725 | 1122 | 1122 | 1122 | 1122 | 0 |
| 371 | 20250207 | 124500 | 388529725 | 1122 | 1122 | 1122 | 1122 | 0 |
| 372 | 20250207 | 124400 | 388529725 | 1122 | 1122 | 1122 | 1122 | 0 |
| 373 | 20250207 | 124300 | 388529725 | 1122 | 1122 | 1122 | 1122 | 0 |
| 374 | 20250207 | 124200 | 388529725 | 1122 | 1122 | 1122 | 1121 | 25 |
| 375 | 20250207 | 124100 | 388501685 | 1122 | 1122 | 1122 | 1122 | 5 |
| 376 | 20250207 | 124000 | 388496075 | 1122 | 1122 | 1122 | 1122 | 0 |
| 377 | 20250207 | 123900 | 388496075 | 1122 | 1122 | 1122 | 1122 | 0 |
| 378 | 20250207 | 123800 | 388496075 | 1122 | 1122 | 1122 | 1122 | 0 |
| 379 | 20250207 | 123700 | 388496075 | 1122 | 1122 | 1122 | 1122 | 0 |
| 380 | 20250207 | 123600 | 388496075 | 1122 | 1121 | 1122 | 1121 | 14 |
| 381 | 20250207 | 123500 | 388480371 | 1122 | 1122 | 1122 | 1122 | 100 |
| 382 | 20250207 | 123400 | 388368171 | 1123 | 1123 | 1123 | 1123 | 4 |
| 383 | 20250207 | 123300 | 388363679 | 1123 | 1123 | 1123 | 1123 | 0 |
| 384 | 20250207 | 123200 | 388363679 | 1123 | 1123 | 1123 | 1123 | 0 |
| 385 | 20250207 | 123100 | 388363679 | 1123 | 1123 | 1123 | 1123 | 634 |
| 386 | 20250207 | 123000 | 387651697 | 1121 | 1121 | 1121 | 1121 | 0 |
| 387 | 20250207 | 122900 | 387651697 | 1121 | 1121 | 1121 | 1121 | 1027 |
| 388 | 20250207 | 122800 | 386500430 | 1123 | 1123 | 1123 | 1123 | 0 |
| 389 | 20250207 | 122700 | 386500430 | 1123 | 1123 | 1123 | 1123 | 120 |
| 390 | 20250207 | 122600 | 386365670 | 1124 | 1124 | 1124 | 1124 | 0 |
| 391 | 20250207 | 122500 | 386365670 | 1124 | 1124 | 1124 | 1124 | 0 |
| 392 | 20250207 | 122400 | 386365670 | 1124 | 1124 | 1124 | 1124 | 1467 |
| 393 | 20250207 | 122300 | 384716762 | 1124 | 1124 | 1124 | 1124 | 401 |
| 394 | 20250207 | 122200 | 384266038 | 1124 | 1119 | 1124 | 1119 | 3321 |
| 395 | 20250207 | 122100 | 380547215 | 1118 | 1118 | 1118 | 1118 | 60 |
| 396 | 20250207 | 122000 | 380480135 | 1118 | 1117 | 1118 | 1117 | 59 |
| 397 | 20250207 | 121900 | 380414223 | 1118 | 1118 | 1118 | 1118 | 1 |
| 398 | 20250207 | 121800 | 380413105 | 1118 | 1118 | 1118 | 1118 | 400 |
| 399 | 20250207 | 121700 | 379965905 | 1118 | 1118 | 1118 | 1118 | 0 |
| 400 | 20250207 | 121600 | 379965905 | 1118 | 1118 | 1118 | 1118 | 0 |
| 401 | 20250207 | 121500 | 379965905 | 1118 | 1117 | 1118 | 1117 | 400 |
| 402 | 20250207 | 121400 | 379518845 | 1117 | 1117 | 1117 | 1117 | 850 |
| 403 | 20250207 | 121300 | 378569395 | 1117 | 1117 | 1117 | 1117 | 0 |
| 404 | 20250207 | 121200 | 378569395 | 1117 | 1117 | 1117 | 1117 | 0 |
| 405 | 20250207 | 121100 | 378569395 | 1117 | 1117 | 1117 | 1117 | 0 |
| 406 | 20250207 | 121000 | 378569395 | 1117 | 1116 | 1117 | 1116 | 22 |
| 407 | 20250207 | 120900 | 378544835 | 1116 | 1116 | 1116 | 1116 | 101 |
| 408 | 20250207 | 120800 | 378432119 | 1116 | 1116 | 1116 | 1116 | 0 |
| 409 | 20250207 | 120700 | 378432119 | 1116 | 1116 | 1116 | 1116 | 436 |
| 410 | 20250207 | 120600 | 377945543 | 1116 | 1116 | 1116 | 1116 | 5 |
| 411 | 20250207 | 120500 | 377939963 | 1115 | 1115 | 1115 | 1115 | 104 |
| 412 | 20250207 | 120400 | 377824003 | 1115 | 1115 | 1115 | 1115 | 1556 |
| 413 | 20250207 | 120300 | 376089063 | 1116 | 1116 | 1116 | 1116 | 1 |
| 414 | 20250207 | 120200 | 376087947 | 1115 | 1115 | 1115 | 1115 | 3000 |
| 415 | 20250207 | 120100 | 372742947 | 1115 | 1116 | 1116 | 1115 | 4583 |
| 416 | 20250207 | 120000 | 367632802 | 1115 | 1115 | 1115 | 1115 | 0 |
| 417 | 20250207 | 115900 | 367632802 | 1115 | 1115 | 1115 | 1115 | 3039 |
| 418 | 20250207 | 115800 | 364244317 | 1116 | 1115 | 1116 | 1115 | 4307 |
| 419 | 20250207 | 115700 | 359442003 | 1115 | 1116 | 1116 | 1115 | 537 |
| 420 | 20250207 | 115600 | 358843158 | 1116 | 1116 | 1116 | 1115 | 67 |
| 421 | 20250207 | 115500 | 358768393 | 1116 | 1116 | 1116 | 1116 | 36 |
| 422 | 20250207 | 115400 | 358728217 | 1116 | 1118 | 1118 | 1116 | 536 |
| 423 | 20250207 | 115300 | 358130006 | 1118 | 1115 | 1118 | 1115 | 2016 |
| 424 | 20250207 | 115200 | 355879108 | 1115 | 1116 | 1117 | 1115 | 945 |
| 425 | 20250207 | 115100 | 354825403 | 1115 | 1115 | 1115 | 1115 | 0 |
| 426 | 20250207 | 115000 | 354825403 | 1115 | 1115 | 1115 | 1115 | 18 |
| 427 | 20250207 | 114900 | 354805333 | 1116 | 1116 | 1116 | 1116 | 15 |
| 428 | 20250207 | 114800 | 354788593 | 1115 | 1115 | 1115 | 1115 | 2496 |
| 429 | 20250207 | 114700 | 352005553 | 1115 | 1115 | 1115 | 1115 | 241 |
| 430 | 20250207 | 114600 | 351736838 | 1117 | 1117 | 1117 | 1117 | 0 |
| 431 | 20250207 | 114500 | 351736838 | 1117 | 1117 | 1117 | 1117 | 0 |
| 432 | 20250207 | 114400 | 351736838 | 1117 | 1117 | 1117 | 1117 | 0 |
| 433 | 20250207 | 114300 | 351736838 | 1117 | 1117 | 1117 | 1117 | 4 |
| 434 | 20250207 | 114200 | 351732370 | 1116 | 1116 | 1116 | 1116 | 2871 |
| 435 | 20250207 | 114100 | 348528334 | 1118 | 1118 | 1118 | 1118 | 0 |
| 436 | 20250207 | 114000 | 348528334 | 1118 | 1116 | 1118 | 1116 | 263 |
| 437 | 20250207 | 113900 | 348234806 | 1118 | 1118 | 1118 | 1118 | 0 |
| 438 | 20250207 | 113800 | 348234806 | 1118 | 1118 | 1118 | 1118 | 0 |
| 439 | 20250207 | 113700 | 348234806 | 1118 | 1118 | 1118 | 1118 | 1 |
| 440 | 20250207 | 113600 | 348233688 | 1118 | 1116 | 1118 | 1116 | 1006 |
| 441 | 20250207 | 113500 | 347110982 | 1119 | 1119 | 1119 | 1119 | 0 |
| 442 | 20250207 | 113400 | 347110982 | 1119 | 1119 | 1119 | 1119 | 0 |
| 443 | 20250207 | 113300 | 347110982 | 1119 | 1119 | 1119 | 1119 | 0 |
| 444 | 20250207 | 113200 | 347110982 | 1119 | 1119 | 1119 | 1119 | 0 |
| 445 | 20250207 | 113100 | 347110982 | 1119 | 1119 | 1119 | 1119 | 0 |
| 446 | 20250207 | 113000 | 347110982 | 1119 | 1119 | 1119 | 1119 | 0 |
| 447 | 20250207 | 112900 | 347110982 | 1119 | 1119 | 1119 | 1119 | 10 |
| 448 | 20250207 | 112800 | 347099792 | 1119 | 1119 | 1119 | 1119 | 1000 |
| 449 | 20250207 | 112700 | 345980792 | 1119 | 1115 | 1119 | 1115 | 53 |
| 450 | 20250207 | 112600 | 345921677 | 1119 | 1117 | 1119 | 1115 | 10127 |
| 451 | 20250207 | 112500 | 334615729 | 1119 | 1119 | 1119 | 1119 | 3 |
| 452 | 20250207 | 112400 | 334612372 | 1120 | 1118 | 1120 | 1118 | 1004 |
| 453 | 20250207 | 112300 | 333489892 | 1120 | 1120 | 1120 | 1120 | 18 |
| 454 | 20250207 | 112200 | 333469732 | 1120 | 1120 | 1120 | 1120 | 3 |
| 455 | 20250207 | 112100 | 333466372 | 1117 | 1120 | 1120 | 1117 | 6010 |
| 456 | 20250207 | 112000 | 326745052 | 1120 | 1120 | 1120 | 1120 | 513 |
| 457 | 20250207 | 111900 | 326170492 | 1120 | 1120 | 1120 | 1120 | 130 |
| 458 | 20250207 | 111800 | 326024892 | 1118 | 1118 | 1119 | 1118 | 5161 |
| 459 | 20250207 | 111700 | 320254344 | 1119 | 1119 | 1119 | 1119 | 0 |
| 460 | 20250207 | 111600 | 320254344 | 1119 | 1119 | 1119 | 1119 | 73 |
| 461 | 20250207 | 111500 | 320172657 | 1120 | 1120 | 1120 | 1120 | 0 |
| 462 | 20250207 | 111400 | 320172657 | 1120 | 1121 | 1121 | 1120 | 10004 |
| 463 | 20250207 | 111300 | 308967377 | 1122 | 1124 | 1124 | 1122 | 1002 |
| 464 | 20250207 | 111200 | 307843129 | 1122 | 1121 | 1122 | 1121 | 3869 |
| 465 | 20250207 | 111100 | 303505979 | 1122 | 1122 | 1122 | 1122 | 600 |
| 466 | 20250207 | 111000 | 302832779 | 1125 | 1125 | 1125 | 1125 | 0 |
| 467 | 20250207 | 110900 | 302832779 | 1125 | 1125 | 1125 | 1125 | 0 |
| 468 | 20250207 | 110800 | 302832779 | 1125 | 1125 | 1125 | 1125 | 0 |
| 469 | 20250207 | 110700 | 302832779 | 1125 | 1125 | 1125 | 1125 | 4853 |
| 470 | 20250207 | 110600 | 297373154 | 1125 | 1123 | 1125 | 1120 | 1175 |
| 471 | 20250207 | 110500 | 296053903 | 1123 | 1125 | 1125 | 1123 | 35 |
| 472 | 20250207 | 110400 | 296014588 | 1124 | 1124 | 1124 | 1121 | 5484 |
| 473 | 20250207 | 110300 | 289851712 | 1124 | 1124 | 1124 | 1124 | 100 |
| 474 | 20250207 | 110200 | 289739312 | 1124 | 1124 | 1124 | 1124 | 0 |
| 475 | 20250207 | 110100 | 289739312 | 1124 | 1124 | 1124 | 1124 | 0 |
| 476 | 20250207 | 110000 | 289739312 | 1124 | 1124 | 1124 | 1124 | 2 |
| 477 | 20250207 | 105900 | 289737064 | 1121 | 1124 | 1124 | 1121 | 510 |
| 478 | 20250207 | 105800 | 289165345 | 1121 | 1121 | 1121 | 1121 | 1000 |
| 479 | 20250207 | 105700 | 288044345 | 1122 | 1122 | 1122 | 1122 | 18 |
| 480 | 20250207 | 105600 | 288024149 | 1125 | 1125 | 1125 | 1125 | 0 |
| 481 | 20250207 | 105500 | 288024149 | 1125 | 1125 | 1125 | 1125 | 5 |
| 482 | 20250207 | 105400 | 288018524 | 1125 | 1123 | 1125 | 1121 | 4611 |
| 483 | 20250207 | 105300 | 282844960 | 1123 | 1126 | 1127 | 1123 | 4633 |
| 484 | 20250207 | 105200 | 277639746 | 1126 | 1126 | 1126 | 1126 | 1737 |
| 485 | 20250207 | 105100 | 275683884 | 1126 | 1126 | 1126 | 1126 | 2772 |
| 486 | 20250207 | 105000 | 272562612 | 1126 | 1126 | 1126 | 1126 | 1009 |
| 487 | 20250207 | 104900 | 271426478 | 1126 | 1126 | 1126 | 1126 | 0 |
| 488 | 20250207 | 104800 | 271426478 | 1126 | 1126 | 1126 | 1126 | 0 |
| 489 | 20250207 | 104700 | 271426478 | 1126 | 1122 | 1126 | 1122 | 14839 |
| 490 | 20250207 | 104600 | 254758563 | 1122 | 1122 | 1122 | 1122 | 5 |
| 491 | 20250207 | 104500 | 254752953 | 1122 | 1122 | 1122 | 1122 | 2 |
| 492 | 20250207 | 104400 | 254750709 | 1122 | 1119 | 1122 | 1119 | 1532 |
| 493 | 20250207 | 104300 | 253035926 | 1119 | 1119 | 1119 | 1119 | 0 |
| 494 | 20250207 | 104200 | 253035926 | 1119 | 1119 | 1119 | 1119 | 0 |
| 495 | 20250207 | 104100 | 253035926 | 1119 | 1119 | 1119 | 1119 | 0 |
| 496 | 20250207 | 104000 | 253035926 | 1119 | 1119 | 1119 | 1119 | 8 |
| 497 | 20250207 | 103900 | 253026974 | 1119 | 1119 | 1119 | 1119 | 0 |
| 498 | 20250207 | 103800 | 253026974 | 1119 | 1117 | 1119 | 1117 | 1032 |
| 499 | 20250207 | 103700 | 251873726 | 1115 | 1115 | 1115 | 1115 | 548 |
| 500 | 20250207 | 103600 | 251262706 | 1115 | 1117 | 1117 | 1115 | 2100 |
| 501 | 20250207 | 103500 | 248920439 | 1118 | 1118 | 1118 | 1118 | 0 |
| 502 | 20250207 | 103400 | 248920439 | 1118 | 1118 | 1118 | 1118 | 100 |
| 503 | 20250207 | 103300 | 248808639 | 1118 | 1118 | 1118 | 1118 | 1 |
| 504 | 20250207 | 103200 | 248807521 | 1117 | 1117 | 1117 | 1117 | 4 |
| 505 | 20250207 | 103100 | 248803053 | 1118 | 1118 | 1118 | 1118 | 1 |
| 506 | 20250207 | 103000 | 248801935 | 1115 | 1115 | 1115 | 1115 | 4025 |
| 507 | 20250207 | 102900 | 244314060 | 1118 | 1118 | 1118 | 1118 | 1 |
| 508 | 20250207 | 102800 | 244312942 | 1118 | 1116 | 1118 | 1116 | 15 |
| 509 | 20250207 | 102700 | 244296192 | 1115 | 1118 | 1118 | 1115 | 202 |
| 510 | 20250207 | 102600 | 244070956 | 1117 | 1117 | 1117 | 1117 | 1623 |
| 511 | 20250207 | 102500 | 242258065 | 1117 | 1117 | 1117 | 1115 | 1598 |
| 512 | 20250207 | 102400 | 240476011 | 1116 | 1116 | 1117 | 1116 | 101 |
| 513 | 20250207 | 102300 | 240363294 | 1116 | 1115 | 1116 | 1115 | 93 |
| 514 | 20250207 | 102200 | 240259597 | 1115 | 1115 | 1115 | 1115 | 9 |
| 515 | 20250207 | 102100 | 240249562 | 1114 | 1114 | 1114 | 1114 | 51 |
| 516 | 20250207 | 102000 | 240192748 | 1113 | 1113 | 1117 | 1113 | 1639 |
| 517 | 20250207 | 101900 | 238368537 | 1113 | 1113 | 1113 | 1113 | 0 |
| 518 | 20250207 | 101800 | 238368537 | 1113 | 1114 | 1114 | 1113 | 2348 |
| 519 | 20250207 | 101700 | 235753388 | 1118 | 1118 | 1118 | 1118 | 49 |
| 520 | 20250207 | 101600 | 235698606 | 1115 | 1115 | 1115 | 1115 | 1500 |
| 521 | 20250207 | 101500 | 234026106 | 1119 | 1119 | 1119 | 1119 | 0 |
| 522 | 20250207 | 101400 | 234026106 | 1119 | 1115 | 1119 | 1114 | 201 |
| 523 | 20250207 | 101300 | 233802018 | 1114 | 1120 | 1120 | 1114 | 3 |
| 524 | 20250207 | 101200 | 233798664 | 1120 | 1115 | 1120 | 1115 | 15659 |
| 525 | 20250207 | 101100 | 216326536 | 1114 | 1115 | 1115 | 1114 | 2068 |
| 526 | 20250207 | 101000 | 214021716 | 1113 | 1113 | 1113 | 1113 | 0 |
| 527 | 20250207 | 100900 | 214021716 | 1113 | 1113 | 1113 | 1113 | 122 |
| 528 | 20250207 | 100800 | 213885930 | 1113 | 1114 | 1115 | 1113 | 870 |
| 529 | 20250207 | 100700 | 212916716 | 1114 | 1113 | 1115 | 1113 | 532 |
| 530 | 20250207 | 100600 | 212324096 | 1115 | 1115 | 1115 | 1115 | 439 |
| 531 | 20250207 | 100500 | 211834611 | 1118 | 1115 | 1118 | 1115 | 503 |
| 532 | 20250207 | 100400 | 211273757 | 1118 | 1119 | 1119 | 1116 | 2888 |
| 533 | 20250207 | 100300 | 208044613 | 1119 | 1119 | 1119 | 1119 | 1 |
| 534 | 20250207 | 100200 | 208043494 | 1113 | 1113 | 1113 | 1113 | 500 |
| 535 | 20250207 | 100100 | 207486994 | 1119 | 1119 | 1119 | 1119 | 1 |
| 536 | 20250207 | 100000 | 207485875 | 1119 | 1119 | 1119 | 1119 | 1 |
| 537 | 20250207 | 095900 | 207484756 | 1113 | 1118 | 1119 | 1113 | 270 |
| 538 | 20250207 | 095800 | 207184091 | 1116 | 1117 | 1118 | 1116 | 9366 |
| 539 | 20250207 | 095700 | 196714053 | 1118 | 1117 | 1118 | 1113 | 582 |
| 540 | 20250207 | 095600 | 196063775 | 1117 | 1117 | 1117 | 1117 | 0 |
| 541 | 20250207 | 095500 | 196063775 | 1117 | 1116 | 1117 | 1116 | 16 |
| 542 | 20250207 | 095400 | 196045906 | 1112 | 1117 | 1117 | 1112 | 343 |
| 543 | 20250207 | 095300 | 195663486 | 1117 | 1112 | 1118 | 1112 | 519 |
| 544 | 20250207 | 095200 | 195086273 | 1118 | 1114 | 1118 | 1112 | 5833 |
| 545 | 20250207 | 095100 | 188593038 | 1114 | 1114 | 1114 | 1112 | 8535 |
| 546 | 20250207 | 095000 | 179093050 | 1114 | 1114 | 1114 | 1114 | 0 |
| 547 | 20250207 | 094900 | 179093050 | 1114 | 1114 | 1114 | 1114 | 427 |
| 548 | 20250207 | 094800 | 178617372 | 1118 | 1118 | 1118 | 1118 | 22 |
| 549 | 20250207 | 094700 | 178592776 | 1119 | 1119 | 1119 | 1118 | 1118 |
| 550 | 20250207 | 094600 | 177342704 | 1119 | 1119 | 1119 | 1119 | 18 |
| 551 | 20250207 | 094500 | 177322562 | 1119 | 1113 | 1119 | 1112 | 3629 |
| 552 | 20250207 | 094400 | 173285274 | 1113 | 1113 | 1113 | 1113 | 0 |
| 553 | 20250207 | 094300 | 173285274 | 1113 | 1114 | 1114 | 1113 | 6398 |
| 554 | 20250207 | 094200 | 166164290 | 1119 | 1119 | 1119 | 1119 | 0 |
| 555 | 20250207 | 094100 | 166164290 | 1119 | 1119 | 1119 | 1119 | 101 |
| 556 | 20250207 | 094000 | 166051271 | 1119 | 1119 | 1119 | 1119 | 300 |
| 557 | 20250207 | 093900 | 165715571 | 1122 | 1114 | 1122 | 1114 | 1005 |
| 558 | 20250207 | 093800 | 164595961 | 1113 | 1117 | 1117 | 1113 | 840 |
| 559 | 20250207 | 093700 | 163659782 | 1116 | 1117 | 1117 | 1116 | 3216 |
| 560 | 20250207 | 093600 | 160068510 | 1119 | 1120 | 1124 | 1117 | 10950 |
| 561 | 20250207 | 093500 | 147815799 | 1125 | 1125 | 1125 | 1125 | 1470 |
| 562 | 20250207 | 093400 | 146162049 | 1125 | 1124 | 1125 | 1119 | 1755 |
| 563 | 20250207 | 093300 | 144190157 | 1124 | 1124 | 1124 | 1119 | 211 |
| 564 | 20250207 | 093200 | 143953993 | 1119 | 1124 | 1124 | 1119 | 1305 |
| 565 | 20250207 | 093100 | 142487672 | 1123 | 1123 | 1123 | 1123 | 602 |
| 566 | 20250207 | 093000 | 141811626 | 1119 | 1119 | 1119 | 1119 | 581 |
| 567 | 20250207 | 092900 | 141161487 | 1122 | 1122 | 1122 | 1122 | 1439 |
| 568 | 20250207 | 092800 | 139546929 | 1122 | 1122 | 1122 | 1122 | 77 |
| 569 | 20250207 | 092700 | 139460535 | 1122 | 1122 | 1122 | 1122 | 412 |
| 570 | 20250207 | 092600 | 138998271 | 1122 | 1116 | 1125 | 1116 | 4901 |
| 571 | 20250207 | 092500 | 133518587 | 1117 | 1117 | 1117 | 1117 | 1 |
| 572 | 20250207 | 092400 | 133517470 | 1116 | 1116 | 1116 | 1114 | 1111 |
| 573 | 20250207 | 092300 | 132278746 | 1116 | 1116 | 1116 | 1116 | 500 |
| 574 | 20250207 | 092200 | 131720746 | 1116 | 1116 | 1116 | 1116 | 0 |
| 575 | 20250207 | 092100 | 131720746 | 1116 | 1116 | 1116 | 1116 | 0 |
| 576 | 20250207 | 092000 | 131720746 | 1116 | 1116 | 1116 | 1116 | 300 |
| 577 | 20250207 | 091900 | 131385946 | 1116 | 1116 | 1116 | 1116 | 86 |
| 578 | 20250207 | 091800 | 131289970 | 1106 | 1117 | 1117 | 1106 | 7844 |
| 579 | 20250207 | 091700 | 122585992 | 1117 | 1117 | 1117 | 1117 | 30 |
| 580 | 20250207 | 091600 | 122552482 | 1117 | 1116 | 1117 | 1110 | 9727 |
| 581 | 20250207 | 091500 | 111739286 | 1116 | 1116 | 1116 | 1116 | 733 |
| 582 | 20250207 | 091400 | 110921258 | 1116 | 1115 | 1116 | 1113 | 2041 |
| 583 | 20250207 | 091300 | 108645712 | 1115 | 1114 | 1115 | 1114 | 407 |
| 584 | 20250207 | 091200 | 108192312 | 1109 | 1112 | 1114 | 1109 | 658 |
| 585 | 20250207 | 091100 | 107460244 | 1112 | 1108 | 1112 | 1108 | 2014 |
| 586 | 20250207 | 091000 | 105228678 | 1108 | 1116 | 1116 | 1108 | 1561 |
| 587 | 20250207 | 090900 | 103498722 | 1116 | 1108 | 1116 | 1108 | 2247 |
| 588 | 20250207 | 090800 | 101008162 | 1108 | 1112 | 1120 | 1108 | 2458 |
| 589 | 20250207 | 090700 | 98279550 | 1121 | 1116 | 1122 | 1112 | 3130 |
| 590 | 20250207 | 090600 | 94786243 | 1115 | 1106 | 1115 | 1106 | 4473 |
| 591 | 20250207 | 090500 | 89809648 | 1106 | 1107 | 1107 | 1106 | 16364 |
| 592 | 20250207 | 090400 | 71709234 | 1106 | 1106 | 1106 | 1106 | 1800 |
| 593 | 20250207 | 090300 | 69718434 | 1105 | 1104 | 1118 | 1104 | 6648 |
| 594 | 20250207 | 090200 | 62370177 | 1104 | 1112 | 1119 | 1102 | 30933 |
| 595 | 20250207 | 090100 | 28075267 | 1112 | 1119 | 1119 | 1112 | 6362 |
| 596 | 20250207 | 090000 | 20997022 | 1120 | 1120 | 1124 | 1110 | 18737 |