32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 6162 |
| 3 | 20231031 | 185200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20231031 | 185100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20231031 | 185000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20231031 | 184900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20231031 | 184800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20231031 | 184700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20231031 | 184600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20231031 | 184500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20231031 | 184400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20231031 | 184300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20231031 | 184200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20231031 | 184100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20231031 | 184000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20231031 | 183900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20231031 | 183800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20231031 | 183700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20231031 | 183600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20231031 | 183500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20231031 | 183400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20231031 | 183300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20231031 | 183200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20231031 | 183100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20231031 | 183000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20231031 | 182900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20231031 | 182800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20231031 | 182700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20231031 | 182600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20231031 | 182500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20231031 | 182400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20231031 | 182300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 6162 |
| 33 | 20231031 | 182200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20231031 | 182100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20231031 | 182000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20231031 | 181900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20231031 | 181800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20231031 | 181700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20231031 | 181600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20231031 | 181500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20231031 | 181400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20231031 | 181300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20231031 | 181200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20231031 | 181100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20231031 | 181000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20231031 | 180900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20231031 | 180800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20231031 | 180700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20231031 | 180600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20231031 | 180500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20231031 | 180400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20231031 | 180300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20231031 | 180200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20231031 | 180100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20231031 | 180000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20231031 | 175900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20231031 | 175800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20231031 | 175700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20231031 | 175600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20231031 | 175500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20231031 | 175400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20231031 | 175300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 6162 |
| 63 | 20231031 | 175200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20231031 | 175100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20231031 | 175000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20231031 | 174900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20231031 | 174800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20231031 | 174700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20231031 | 174600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20231031 | 174500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20231031 | 174400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20231031 | 174300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20231031 | 174200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20231031 | 174100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20231031 | 174000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20231031 | 173900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20231031 | 173800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20231031 | 173700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20231031 | 173600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20231031 | 173500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20231031 | 173400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20231031 | 173300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20231031 | 173200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20231031 | 173100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20231031 | 173000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20231031 | 172900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20231031 | 172800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20231031 | 172700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20231031 | 172600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20231031 | 172500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20231031 | 172400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20231031 | 172300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 6162 |
| 93 | 20231031 | 172200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20231031 | 172100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20231031 | 172000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20231031 | 171900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20231031 | 171800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20231031 | 171700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20231031 | 171600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20231031 | 171500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20231031 | 171400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20231031 | 171300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20231031 | 171200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20231031 | 171100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20231031 | 171000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20231031 | 170900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20231031 | 170800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20231031 | 170700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20231031 | 170600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20231031 | 170500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20231031 | 170400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20231031 | 170300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20231031 | 170200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20231031 | 170100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20231031 | 170000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20231031 | 165900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20231031 | 165800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20231031 | 165700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20231031 | 165600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20231031 | 165500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20231031 | 165400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20231031 | 165300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 6162 |
| 123 | 20231031 | 165200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20231031 | 165100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20231031 | 165000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20231031 | 164900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20231031 | 164800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20231031 | 164700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20231031 | 164600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20231031 | 164500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20231031 | 164400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20231031 | 164300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20231031 | 164200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20231031 | 164100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20231031 | 164000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20231031 | 163900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20231031 | 163800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20231031 | 163700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20231031 | 163600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20231031 | 163500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20231031 | 163400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20231031 | 163300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20231031 | 163200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20231031 | 163100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20231031 | 163000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20231031 | 162900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20231031 | 162800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20231031 | 162700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20231031 | 162600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20231031 | 162500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20231031 | 162400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20231031 | 162300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 6162 |
| 153 | 20231031 | 162200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20231031 | 162100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20231031 | 162000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20231031 | 161900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20231031 | 161800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20231031 | 161700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20231031 | 161600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20231031 | 161500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20231031 | 161400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20231031 | 161300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20231031 | 161200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20231031 | 161100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20231031 | 161000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20231031 | 160900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20231031 | 160800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20231031 | 160700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20231031 | 160600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20231031 | 160500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20231031 | 160400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20231031 | 160300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20231031 | 160200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20231031 | 160100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20231031 | 160000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20231031 | 155900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20231031 | 155800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20231031 | 155700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20231031 | 155600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20231031 | 155500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20231031 | 155400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20231031 | 155300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 6162 |
| 183 | 20231031 | 155200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20231031 | 155100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20231031 | 155000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20231031 | 154900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20231031 | 154800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20231031 | 154700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20231031 | 154600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20231031 | 154500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20231031 | 154400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20231031 | 154300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20231031 | 154200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20231031 | 154100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20231031 | 154000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20231031 | 153900 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20231031 | 153800 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20231031 | 153700 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20231031 | 153600 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20231031 | 153500 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20231031 | 153400 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20231031 | 153300 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20231031 | 153200 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20231031 | 153100 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20231031 | 153000 | 2566927670 | 15670 | 15670 | 15670 | 15670 | 6162 |
| 206 | 20231031 | 152900 | 2470369130 | 15660 | 15660 | 15660 | 15660 | 0 |
| 207 | 20231031 | 152800 | 2470369130 | 15660 | 15660 | 15660 | 15660 | 0 |
| 208 | 20231031 | 152700 | 2470369130 | 15660 | 15660 | 15660 | 15660 | 0 |
| 209 | 20231031 | 152600 | 2470369130 | 15660 | 15660 | 15660 | 15660 | 0 |
| 210 | 20231031 | 152500 | 2470369130 | 15660 | 15660 | 15660 | 15660 | 0 |
| 211 | 20231031 | 152400 | 2470369130 | 15660 | 15660 | 15660 | 15660 | 0 |
| 212 | 20231031 | 152300 | 2470369130 | 15660 | 15660 | 15660 | 15660 | 0 |
| 213 | 20231031 | 152200 | 2470369130 | 15660 | 15660 | 15660 | 15660 | 0 |
| 214 | 20231031 | 152100 | 2470369130 | 15660 | 15660 | 15660 | 15660 | 0 |
| 215 | 20231031 | 152000 | 2470369130 | 15660 | 15660 | 15660 | 15660 | 0 |
| 216 | 20231031 | 151900 | 2470369130 | 15660 | 15670 | 15670 | 15660 | 646 |
| 217 | 20231031 | 151800 | 2460252510 | 15670 | 15680 | 15680 | 15660 | 1902 |
| 218 | 20231031 | 151700 | 2430452220 | 15680 | 15680 | 15680 | 15670 | 207 |
| 219 | 20231031 | 151600 | 2427206570 | 15680 | 15670 | 15680 | 15670 | 414 |
| 220 | 20231031 | 151500 | 2420715610 | 15670 | 15670 | 15680 | 15670 | 207 |
| 221 | 20231031 | 151400 | 2417470880 | 15680 | 15680 | 15680 | 15680 | 115 |
| 222 | 20231031 | 151300 | 2415667680 | 15680 | 15680 | 15680 | 15670 | 168 |
| 223 | 20231031 | 151200 | 2413033940 | 15680 | 15670 | 15680 | 15670 | 187 |
| 224 | 20231031 | 151100 | 2410102990 | 15670 | 15670 | 15670 | 15660 | 246 |
| 225 | 20231031 | 151000 | 2406249210 | 15670 | 15670 | 15670 | 15660 | 81 |
| 226 | 20231031 | 150900 | 2404980090 | 15680 | 15660 | 15680 | 15660 | 178 |
| 227 | 20231031 | 150800 | 2402190760 | 15670 | 15650 | 15680 | 15650 | 1635 |
| 228 | 20231031 | 150700 | 2376561090 | 15650 | 15650 | 15650 | 15650 | 592 |
| 229 | 20231031 | 150600 | 2367296290 | 15650 | 15640 | 15650 | 15640 | 514 |
| 230 | 20231031 | 150500 | 2359252400 | 15640 | 15650 | 15650 | 15640 | 715 |
| 231 | 20231031 | 150400 | 2348069360 | 15650 | 15640 | 15650 | 15640 | 119 |
| 232 | 20231031 | 150300 | 2346207150 | 15640 | 15650 | 15650 | 15640 | 608 |
| 233 | 20231031 | 150200 | 2336697610 | 15660 | 15650 | 15660 | 15650 | 2 |
| 234 | 20231031 | 150100 | 2336666300 | 15640 | 15660 | 15660 | 15640 | 1147 |
| 235 | 20231031 | 150000 | 2318717950 | 15660 | 15670 | 15670 | 15650 | 565 |
| 236 | 20231031 | 145900 | 2309870150 | 15670 | 15670 | 15670 | 15660 | 217 |
| 237 | 20231031 | 145800 | 2306470010 | 15660 | 15670 | 15670 | 15660 | 470 |
| 238 | 20231031 | 145700 | 2299109780 | 15670 | 15660 | 15670 | 15660 | 33 |
| 239 | 20231031 | 145600 | 2298592740 | 15670 | 15670 | 15670 | 15660 | 223 |
| 240 | 20231031 | 145500 | 2295099630 | 15670 | 15660 | 15670 | 15660 | 519 |
| 241 | 20231031 | 145400 | 2286970490 | 15670 | 15670 | 15670 | 15660 | 156 |
| 242 | 20231031 | 145300 | 2284527470 | 15670 | 15670 | 15670 | 15670 | 173 |
| 243 | 20231031 | 145200 | 2281816560 | 15670 | 15660 | 15670 | 15660 | 1114 |
| 244 | 20231031 | 145100 | 2264360760 | 15670 | 15670 | 15670 | 15660 | 101 |
| 245 | 20231031 | 145000 | 2262778510 | 15670 | 15680 | 15680 | 15660 | 460 |
| 246 | 20231031 | 144900 | 2255570340 | 15670 | 15680 | 15680 | 15670 | 12 |
| 247 | 20231031 | 144800 | 2255382220 | 15680 | 15680 | 15680 | 15670 | 102 |
| 248 | 20231031 | 144700 | 2253783520 | 15680 | 15680 | 15680 | 15680 | 129 |
| 249 | 20231031 | 144600 | 2251760800 | 15680 | 15680 | 15680 | 15670 | 125 |
| 250 | 20231031 | 144500 | 2249801220 | 15670 | 15680 | 15680 | 15670 | 27 |
| 251 | 20231031 | 144400 | 2249378080 | 15680 | 15690 | 15690 | 15680 | 481 |
| 252 | 20231031 | 144300 | 2241835330 | 15690 | 15670 | 15690 | 15670 | 1441 |
| 253 | 20231031 | 144200 | 2219253840 | 15670 | 15670 | 15670 | 15660 | 72 |
| 254 | 20231031 | 144100 | 2218126270 | 15670 | 15670 | 15670 | 15670 | 484 |
| 255 | 20231031 | 144000 | 2210541990 | 15660 | 15660 | 15670 | 15660 | 476 |
| 256 | 20231031 | 143900 | 2203086290 | 15660 | 15670 | 15670 | 15660 | 140 |
| 257 | 20231031 | 143800 | 2200893160 | 15660 | 15670 | 15670 | 15660 | 119 |
| 258 | 20231031 | 143700 | 2199028930 | 15670 | 15680 | 15680 | 15670 | 491 |
| 259 | 20231031 | 143600 | 2191331270 | 15690 | 15690 | 15690 | 15680 | 43 |
| 260 | 20231031 | 143500 | 2190656760 | 15690 | 15690 | 15690 | 15690 | 101 |
| 261 | 20231031 | 143400 | 2189072070 | 15690 | 15690 | 15690 | 15680 | 14 |
| 262 | 20231031 | 143300 | 2188852460 | 15680 | 15690 | 15690 | 15680 | 63 |
| 263 | 20231031 | 143200 | 2187864150 | 15690 | 15680 | 15690 | 15670 | 261 |
| 264 | 20231031 | 143100 | 2183771850 | 15670 | 15680 | 15680 | 15670 | 142 |
| 265 | 20231031 | 143000 | 2181545300 | 15680 | 15660 | 15680 | 15650 | 66 |
| 266 | 20231031 | 142900 | 2180511440 | 15660 | 15660 | 15680 | 15650 | 204 |
| 267 | 20231031 | 142800 | 2177316460 | 15650 | 15650 | 15650 | 15650 | 358 |
| 268 | 20231031 | 142700 | 2171713760 | 15640 | 15640 | 15650 | 15640 | 100 |
| 269 | 20231031 | 142600 | 2170149730 | 15650 | 15650 | 15650 | 15640 | 228 |
| 270 | 20231031 | 142500 | 2166582030 | 15650 | 15660 | 15660 | 15640 | 492 |
| 271 | 20231031 | 142400 | 2158881570 | 15660 | 15660 | 15670 | 15660 | 171 |
| 272 | 20231031 | 142300 | 2156203560 | 15670 | 15670 | 15670 | 15670 | 94 |
| 273 | 20231031 | 142200 | 2154730580 | 15670 | 15670 | 15670 | 15670 | 62 |
| 274 | 20231031 | 142100 | 2153759040 | 15670 | 15670 | 15670 | 15660 | 30 |
| 275 | 20231031 | 142000 | 2153289040 | 15670 | 15670 | 15680 | 15670 | 253 |
| 276 | 20231031 | 141900 | 2149324520 | 15680 | 15680 | 15680 | 15670 | 812 |
| 277 | 20231031 | 141800 | 2136598710 | 15680 | 15680 | 15680 | 15670 | 333 |
| 278 | 20231031 | 141700 | 2131380540 | 15670 | 15680 | 15680 | 15670 | 53 |
| 279 | 20231031 | 141600 | 2130549730 | 15680 | 15680 | 15680 | 15680 | 173 |
| 280 | 20231031 | 141500 | 2127837090 | 15690 | 15670 | 15690 | 15670 | 65 |
| 281 | 20231031 | 141400 | 2126817580 | 15690 | 15690 | 15690 | 15680 | 37 |
| 282 | 20231031 | 141300 | 2126237150 | 15690 | 15670 | 15690 | 15660 | 104 |
| 283 | 20231031 | 141200 | 2124607290 | 15660 | 15650 | 15660 | 15650 | 188 |
| 284 | 20231031 | 141100 | 2121663240 | 15640 | 15640 | 15660 | 15640 | 130 |
| 285 | 20231031 | 141000 | 2119629800 | 15640 | 15650 | 15660 | 15640 | 455 |
| 286 | 20231031 | 140900 | 2112510030 | 15650 | 15650 | 15660 | 15640 | 211 |
| 287 | 20231031 | 140800 | 2109208430 | 15650 | 15660 | 15660 | 15650 | 434 |
| 288 | 20231031 | 140700 | 2102416280 | 15660 | 15660 | 15660 | 15660 | 210 |
| 289 | 20231031 | 140600 | 2099127680 | 15660 | 15660 | 15660 | 15660 | 63 |
| 290 | 20231031 | 140500 | 2098141100 | 15660 | 15660 | 15670 | 15650 | 132 |
| 291 | 20231031 | 140400 | 2096074060 | 15650 | 15670 | 15670 | 15650 | 1715 |
| 292 | 20231031 | 140300 | 2069225440 | 15670 | 15680 | 15680 | 15660 | 329 |
| 293 | 20231031 | 140200 | 2064070510 | 15680 | 15690 | 15690 | 15680 | 166 |
| 294 | 20231031 | 140100 | 2061467350 | 15680 | 15720 | 15720 | 15680 | 135 |
| 295 | 20231031 | 140000 | 2059346790 | 15710 | 15720 | 15720 | 15700 | 523 |
| 296 | 20231031 | 135900 | 2051130400 | 15720 | 15720 | 15720 | 15710 | 40 |
| 297 | 20231031 | 135800 | 2050501760 | 15720 | 15720 | 15720 | 15720 | 74 |
| 298 | 20231031 | 135700 | 2049338480 | 15720 | 15720 | 15720 | 15720 | 53 |
| 299 | 20231031 | 135600 | 2048505320 | 15720 | 15710 | 15720 | 15710 | 35 |
| 300 | 20231031 | 135500 | 2047955280 | 15710 | 15720 | 15720 | 15710 | 107 |
| 301 | 20231031 | 135400 | 2046273440 | 15720 | 15710 | 15720 | 15710 | 140 |
| 302 | 20231031 | 135300 | 2044074010 | 15720 | 15680 | 15720 | 15680 | 38 |
| 303 | 20231031 | 135200 | 2043478050 | 15680 | 15700 | 15720 | 15680 | 93 |
| 304 | 20231031 | 135100 | 2042017710 | 15680 | 15680 | 15680 | 15680 | 456 |
| 305 | 20231031 | 135000 | 2034867630 | 15680 | 15660 | 15680 | 15660 | 283 |
| 306 | 20231031 | 134900 | 2030432900 | 15670 | 15670 | 15670 | 15660 | 332 |
| 307 | 20231031 | 134800 | 2025230660 | 15670 | 15670 | 15670 | 15660 | 622 |
| 308 | 20231031 | 134700 | 2015486540 | 15670 | 15690 | 15740 | 15660 | 1597 |
| 309 | 20231031 | 134600 | 1990457170 | 15690 | 15690 | 15690 | 15680 | 708 |
| 310 | 20231031 | 134500 | 1979352920 | 15690 | 15680 | 15690 | 15680 | 469 |
| 311 | 20231031 | 134400 | 1971996940 | 15680 | 15690 | 15700 | 15680 | 1029 |
| 312 | 20231031 | 134300 | 1955853860 | 15690 | 15700 | 15700 | 15690 | 651 |
| 313 | 20231031 | 134200 | 1945637380 | 15710 | 15700 | 15710 | 15700 | 233 |
| 314 | 20231031 | 134100 | 1941978550 | 15700 | 15700 | 15710 | 15700 | 82 |
| 315 | 20231031 | 134000 | 1940691130 | 15710 | 15710 | 15710 | 15700 | 86 |
| 316 | 20231031 | 133900 | 1939340630 | 15710 | 15720 | 15720 | 15700 | 105 |
| 317 | 20231031 | 133800 | 1937691270 | 15740 | 15750 | 15750 | 15740 | 99 |
| 318 | 20231031 | 133700 | 1936132990 | 15700 | 15750 | 15750 | 15700 | 107 |
| 319 | 20231031 | 133600 | 1934452480 | 15750 | 15720 | 15750 | 15700 | 1194 |
| 320 | 20231031 | 133500 | 1915685070 | 15730 | 15730 | 15730 | 15720 | 112 |
| 321 | 20231031 | 133400 | 1913923360 | 15730 | 15740 | 15740 | 15720 | 1108 |
| 322 | 20231031 | 133300 | 1896495070 | 15740 | 15740 | 15740 | 15730 | 212 |
| 323 | 20231031 | 133200 | 1893158390 | 15750 | 15750 | 15750 | 15740 | 81 |
| 324 | 20231031 | 133100 | 1891882840 | 15740 | 15750 | 15750 | 15740 | 81 |
| 325 | 20231031 | 133000 | 1890607850 | 15750 | 15750 | 15750 | 15750 | 70 |
| 326 | 20231031 | 132900 | 1889505350 | 15750 | 15750 | 15750 | 15750 | 100 |
| 327 | 20231031 | 132800 | 1887930350 | 15750 | 15750 | 15750 | 15740 | 109 |
| 328 | 20231031 | 132700 | 1886214540 | 15750 | 15750 | 15750 | 15750 | 69 |
| 329 | 20231031 | 132600 | 1885127790 | 15750 | 15740 | 15750 | 15730 | 299 |
| 330 | 20231031 | 132500 | 1880423280 | 15740 | 15750 | 15750 | 15740 | 296 |
| 331 | 20231031 | 132400 | 1875764230 | 15750 | 15750 | 15750 | 15750 | 75 |
| 332 | 20231031 | 132300 | 1874582980 | 15750 | 15750 | 15750 | 15750 | 98 |
| 333 | 20231031 | 132200 | 1873039480 | 15740 | 15740 | 15740 | 15730 | 48 |
| 334 | 20231031 | 132100 | 1872284110 | 15740 | 15740 | 15740 | 15740 | 69 |
| 335 | 20231031 | 132000 | 1871198050 | 15750 | 15750 | 15750 | 15750 | 126 |
| 336 | 20231031 | 131900 | 1869213550 | 15720 | 15750 | 15750 | 15710 | 264 |
| 337 | 20231031 | 131800 | 1865064520 | 15750 | 15720 | 15750 | 15700 | 283 |
| 338 | 20231031 | 131700 | 1860616860 | 15700 | 15750 | 15750 | 15700 | 281 |
| 339 | 20231031 | 131600 | 1856205100 | 15690 | 15720 | 15760 | 15690 | 415 |
| 340 | 20231031 | 131500 | 1849691320 | 15780 | 15800 | 15800 | 15700 | 894 |
| 341 | 20231031 | 131400 | 1835618460 | 15800 | 15800 | 15800 | 15790 | 73 |
| 342 | 20231031 | 131300 | 1834465260 | 15800 | 15800 | 15800 | 15790 | 55 |
| 343 | 20231031 | 131200 | 1833596460 | 15800 | 15800 | 15800 | 15790 | 350 |
| 344 | 20231031 | 131100 | 1828067750 | 15800 | 15790 | 15800 | 15790 | 125 |
| 345 | 20231031 | 131000 | 1826092920 | 15790 | 15800 | 15800 | 15790 | 101 |
| 346 | 20231031 | 130900 | 1824497610 | 15800 | 15800 | 15800 | 15800 | 73 |
| 347 | 20231031 | 130800 | 1823344210 | 15790 | 15790 | 15790 | 15780 | 230 |
| 348 | 20231031 | 130700 | 1819713140 | 15790 | 15800 | 15800 | 15780 | 20 |
| 349 | 20231031 | 130600 | 1819397340 | 15800 | 15800 | 15800 | 15800 | 23 |
| 350 | 20231031 | 130500 | 1819033940 | 15800 | 15790 | 15800 | 15760 | 194 |
| 351 | 20231031 | 130400 | 1815971250 | 15790 | 15750 | 15790 | 15750 | 74 |
| 352 | 20231031 | 130300 | 1814805240 | 15790 | 15770 | 15790 | 15770 | 141 |
| 353 | 20231031 | 130200 | 1812581630 | 15770 | 15780 | 15780 | 15760 | 146 |
| 354 | 20231031 | 130100 | 1810278960 | 15780 | 15700 | 15780 | 15700 | 23 |
| 355 | 20231031 | 130000 | 1809917420 | 15690 | 15800 | 15800 | 15690 | 569 |
| 356 | 20231031 | 125900 | 1800973330 | 15800 | 15800 | 15800 | 15790 | 45 |
| 357 | 20231031 | 125800 | 1800262430 | 15800 | 15800 | 15800 | 15800 | 62 |
| 358 | 20231031 | 125700 | 1799282830 | 15730 | 15810 | 15810 | 15720 | 54 |
| 359 | 20231031 | 125600 | 1798433380 | 15810 | 15790 | 15830 | 15700 | 737 |
| 360 | 20231031 | 125500 | 1786834290 | 15770 | 15770 | 15770 | 15770 | 1 |
| 361 | 20231031 | 125400 | 1786818520 | 15770 | 15820 | 15870 | 15770 | 197 |
| 362 | 20231031 | 125300 | 1783709740 | 15910 | 15910 | 15910 | 15910 | 70 |
| 363 | 20231031 | 125200 | 1782596040 | 15910 | 15910 | 15910 | 15910 | 68 |
| 364 | 20231031 | 125100 | 1781514160 | 15920 | 15770 | 15920 | 15770 | 2090 |
| 365 | 20231031 | 125000 | 1748304910 | 15770 | 15770 | 15770 | 15770 | 103 |
| 366 | 20231031 | 124900 | 1746680600 | 15770 | 15760 | 15770 | 15760 | 137 |
| 367 | 20231031 | 124800 | 1744520180 | 15760 | 15790 | 15790 | 15760 | 135 |
| 368 | 20231031 | 124700 | 1742391180 | 15810 | 15820 | 15820 | 15810 | 119 |
| 369 | 20231031 | 124600 | 1740509070 | 15750 | 15770 | 15820 | 15750 | 515 |
| 370 | 20231031 | 124500 | 1732397040 | 15820 | 15810 | 15820 | 15750 | 976 |
| 371 | 20231031 | 124400 | 1717021510 | 15820 | 15800 | 15820 | 15800 | 58 |
| 372 | 20231031 | 124300 | 1716104740 | 15790 | 15790 | 15790 | 15790 | 59 |
| 373 | 20231031 | 124200 | 1715173130 | 15780 | 15780 | 15780 | 15780 | 20 |
| 374 | 20231031 | 124100 | 1714857530 | 15790 | 15790 | 15790 | 15790 | 68 |
| 375 | 20231031 | 124000 | 1713783810 | 15790 | 15700 | 15790 | 15700 | 26 |
| 376 | 20231031 | 123900 | 1713375430 | 15700 | 15790 | 15800 | 15700 | 1326 |
| 377 | 20231031 | 123800 | 1692449440 | 15790 | 15790 | 15790 | 15790 | 77 |
| 378 | 20231031 | 123700 | 1691233610 | 15800 | 15790 | 15800 | 15790 | 58 |
| 379 | 20231031 | 123600 | 1690317780 | 15790 | 15780 | 15790 | 15740 | 253 |
| 380 | 20231031 | 123500 | 1686327340 | 15780 | 15820 | 15820 | 15780 | 169 |
| 381 | 20231031 | 123400 | 1683654590 | 15810 | 15820 | 15820 | 15810 | 20 |
| 382 | 20231031 | 123300 | 1683338320 | 15820 | 15810 | 15820 | 15810 | 216 |
| 383 | 20231031 | 123200 | 1679921370 | 15820 | 15820 | 15820 | 15820 | 84 |
| 384 | 20231031 | 123100 | 1678592490 | 15820 | 15820 | 15820 | 15820 | 122 |
| 385 | 20231031 | 123000 | 1676662450 | 15820 | 15780 | 15830 | 15780 | 453 |
| 386 | 20231031 | 122900 | 1669508390 | 15780 | 15770 | 15780 | 15770 | 29 |
| 387 | 20231031 | 122800 | 1669050920 | 15770 | 15760 | 15770 | 15760 | 208 |
| 388 | 20231031 | 122700 | 1665771110 | 15770 | 15750 | 15780 | 15670 | 2164 |
| 389 | 20231031 | 122600 | 1631812820 | 15710 | 15770 | 15770 | 15710 | 2296 |
| 390 | 20231031 | 122500 | 1595675170 | 15760 | 15770 | 15770 | 15760 | 172 |
| 391 | 20231031 | 122400 | 1592962950 | 15770 | 15770 | 15770 | 15760 | 19 |
| 392 | 20231031 | 122300 | 1592663360 | 15780 | 15780 | 15780 | 15780 | 63 |
| 393 | 20231031 | 122200 | 1591669220 | 15780 | 15760 | 15780 | 15760 | 542 |
| 394 | 20231031 | 122100 | 1583120540 | 15760 | 15760 | 15760 | 15760 | 28 |
| 395 | 20231031 | 122000 | 1582679260 | 15760 | 15750 | 15760 | 15750 | 240 |
| 396 | 20231031 | 121900 | 1578898540 | 15770 | 15760 | 15770 | 15760 | 117 |
| 397 | 20231031 | 121800 | 1577054300 | 15760 | 15760 | 15760 | 15760 | 354 |
| 398 | 20231031 | 121700 | 1571475260 | 15760 | 15760 | 15760 | 15740 | 438 |
| 399 | 20231031 | 121600 | 1564577970 | 15750 | 15770 | 15770 | 15750 | 335 |
| 400 | 20231031 | 121500 | 1559298980 | 15760 | 15770 | 15770 | 15760 | 242 |
| 401 | 20231031 | 121400 | 1555484390 | 15770 | 15780 | 15780 | 15770 | 25 |
| 402 | 20231031 | 121300 | 1555090050 | 15780 | 15760 | 15780 | 15760 | 185 |
| 403 | 20231031 | 121200 | 1552172350 | 15770 | 15810 | 15810 | 15760 | 3407 |
| 404 | 20231031 | 121100 | 1498356660 | 15810 | 15820 | 15820 | 15810 | 58 |
| 405 | 20231031 | 121000 | 1497439180 | 15820 | 15840 | 15840 | 15820 | 759 |
| 406 | 20231031 | 120900 | 1485431360 | 15840 | 15840 | 15840 | 15830 | 765 |
| 407 | 20231031 | 120800 | 1473320740 | 15840 | 15860 | 15860 | 15840 | 1381 |
| 408 | 20231031 | 120700 | 1451437990 | 15860 | 15860 | 15860 | 15860 | 101 |
| 409 | 20231031 | 120600 | 1449836130 | 15870 | 15870 | 15870 | 15870 | 96 |
| 410 | 20231031 | 120500 | 1448312610 | 15860 | 15870 | 15870 | 15860 | 134 |
| 411 | 20231031 | 120400 | 1446187290 | 15870 | 15870 | 15870 | 15870 | 81 |
| 412 | 20231031 | 120300 | 1444901820 | 15870 | 15870 | 15870 | 15870 | 257 |
| 413 | 20231031 | 120200 | 1440823230 | 15870 | 15880 | 15880 | 15860 | 47 |
| 414 | 20231031 | 120100 | 1440077670 | 15880 | 15860 | 15880 | 15860 | 68 |
| 415 | 20231031 | 120000 | 1438998520 | 15860 | 15860 | 15860 | 15860 | 58 |
| 416 | 20231031 | 115900 | 1438078640 | 15860 | 15860 | 15860 | 15850 | 93 |
| 417 | 20231031 | 115800 | 1436603830 | 15860 | 15860 | 15860 | 15860 | 118 |
| 418 | 20231031 | 115700 | 1434732350 | 15860 | 15860 | 15860 | 15850 | 434 |
| 419 | 20231031 | 115600 | 1427852720 | 15860 | 15860 | 15860 | 15850 | 54 |
| 420 | 20231031 | 115500 | 1426996440 | 15860 | 15860 | 15860 | 15860 | 101 |
| 421 | 20231031 | 115400 | 1425394580 | 15850 | 15860 | 15860 | 15850 | 57 |
| 422 | 20231031 | 115300 | 1424491120 | 15850 | 15850 | 15850 | 15850 | 20 |
| 423 | 20231031 | 115200 | 1424174120 | 15850 | 15850 | 15850 | 15850 | 45 |
| 424 | 20231031 | 115100 | 1423460870 | 15850 | 15860 | 15860 | 15850 | 1260 |
| 425 | 20231031 | 115000 | 1403489370 | 15860 | 15850 | 15860 | 15850 | 344 |
| 426 | 20231031 | 114900 | 1398036680 | 15860 | 15860 | 15860 | 15860 | 63 |
| 427 | 20231031 | 114800 | 1397037500 | 15870 | 15870 | 15870 | 15860 | 176 |
| 428 | 20231031 | 114700 | 1394245240 | 15870 | 15860 | 15870 | 15860 | 25 |
| 429 | 20231031 | 114600 | 1393848660 | 15870 | 15870 | 15870 | 15870 | 53 |
| 430 | 20231031 | 114500 | 1393007550 | 15870 | 15860 | 15870 | 15860 | 215 |
| 431 | 20231031 | 114400 | 1389597290 | 15860 | 15870 | 15870 | 15860 | 100 |
| 432 | 20231031 | 114300 | 1388011260 | 15870 | 15870 | 15870 | 15860 | 1556 |
| 433 | 20231031 | 114200 | 1363323350 | 15880 | 15880 | 15880 | 15880 | 213 |
| 434 | 20231031 | 114100 | 1359940910 | 15880 | 15890 | 15890 | 15870 | 1120 |
| 435 | 20231031 | 114000 | 1342155520 | 15890 | 15900 | 15900 | 15890 | 316 |
| 436 | 20231031 | 113900 | 1337134260 | 15900 | 15900 | 15900 | 15900 | 182 |
| 437 | 20231031 | 113800 | 1334240460 | 15900 | 15900 | 15900 | 15900 | 17 |
| 438 | 20231031 | 113700 | 1333970160 | 15890 | 15900 | 15900 | 15890 | 74 |
| 439 | 20231031 | 113600 | 1332793730 | 15910 | 15910 | 15910 | 15910 | 119 |
| 440 | 20231031 | 113500 | 1330900440 | 15910 | 15910 | 15910 | 15910 | 53 |
| 441 | 20231031 | 113400 | 1330057210 | 15900 | 15910 | 15910 | 15900 | 29 |
| 442 | 20231031 | 113300 | 1329596090 | 15910 | 15900 | 15910 | 15900 | 118 |
| 443 | 20231031 | 113200 | 1327719880 | 15900 | 15880 | 15900 | 15880 | 1656 |
| 444 | 20231031 | 113100 | 1301406240 | 15880 | 15890 | 15890 | 15880 | 2196 |
| 445 | 20231031 | 113000 | 1266512380 | 15890 | 15890 | 15890 | 15890 | 127 |
| 446 | 20231031 | 112900 | 1264494350 | 15890 | 15890 | 15890 | 15890 | 19 |
| 447 | 20231031 | 112800 | 1264192440 | 15880 | 15890 | 15890 | 15880 | 23 |
| 448 | 20231031 | 112700 | 1263827140 | 15890 | 15890 | 15890 | 15880 | 177 |
| 449 | 20231031 | 112600 | 1261015610 | 15890 | 15890 | 15890 | 15880 | 178 |
| 450 | 20231031 | 112500 | 1258188280 | 15880 | 15880 | 15880 | 15880 | 142 |
| 451 | 20231031 | 112400 | 1255933320 | 15880 | 15890 | 15890 | 15880 | 447 |
| 452 | 20231031 | 112300 | 1248833750 | 15890 | 15890 | 15890 | 15880 | 174 |
| 453 | 20231031 | 112200 | 1246069060 | 15890 | 15880 | 15890 | 15880 | 362 |
| 454 | 20231031 | 112100 | 1240320340 | 15880 | 15880 | 15890 | 15880 | 755 |
| 455 | 20231031 | 112000 | 1228330010 | 15890 | 15890 | 15890 | 15880 | 97 |
| 456 | 20231031 | 111900 | 1226788780 | 15880 | 15890 | 15890 | 15880 | 297 |
| 457 | 20231031 | 111800 | 1222069610 | 15890 | 15890 | 15890 | 15880 | 387 |
| 458 | 20231031 | 111700 | 1215923130 | 15890 | 15890 | 15890 | 15890 | 58 |
| 459 | 20231031 | 111600 | 1215001510 | 15890 | 15890 | 15890 | 15880 | 46 |
| 460 | 20231031 | 111500 | 1214270730 | 15890 | 15890 | 15890 | 15890 | 79 |
| 461 | 20231031 | 111400 | 1213015420 | 15890 | 15880 | 15890 | 15880 | 54 |
| 462 | 20231031 | 111300 | 1212157890 | 15880 | 15890 | 15890 | 15880 | 182 |
| 463 | 20231031 | 111200 | 1209267640 | 15890 | 15890 | 15890 | 15890 | 15 |
| 464 | 20231031 | 111100 | 1209029290 | 15890 | 15880 | 15890 | 15880 | 414 |
| 465 | 20231031 | 111000 | 1202453730 | 15880 | 15890 | 15890 | 15880 | 1351 |
| 466 | 20231031 | 110900 | 1180998340 | 15900 | 15900 | 15900 | 15890 | 94 |
| 467 | 20231031 | 110800 | 1179503940 | 15900 | 15900 | 15900 | 15890 | 276 |
| 468 | 20231031 | 110700 | 1175117250 | 15900 | 15900 | 15900 | 15900 | 228 |
| 469 | 20231031 | 110600 | 1171492050 | 15900 | 15910 | 15910 | 15900 | 1799 |
| 470 | 20231031 | 110500 | 1142871840 | 15910 | 15920 | 15920 | 15910 | 106 |
| 471 | 20231031 | 110400 | 1141185110 | 15910 | 15920 | 15920 | 15910 | 762 |
| 472 | 20231031 | 110300 | 1129054160 | 15920 | 15930 | 15930 | 15920 | 561 |
| 473 | 20231031 | 110200 | 1120122590 | 15930 | 15930 | 15930 | 15930 | 232 |
| 474 | 20231031 | 110100 | 1116426830 | 15940 | 15930 | 15940 | 15920 | 55 |
| 475 | 20231031 | 110000 | 1115550260 | 15930 | 15930 | 15930 | 15930 | 52 |
| 476 | 20231031 | 105900 | 1114721900 | 15940 | 15940 | 15940 | 15940 | 1 |
| 477 | 20231031 | 105800 | 1114705960 | 15930 | 15930 | 15930 | 15930 | 16 |
| 478 | 20231031 | 105700 | 1114451080 | 15940 | 15940 | 15940 | 15940 | 22 |
| 479 | 20231031 | 105600 | 1114100400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 480 | 20231031 | 105500 | 1114100400 | 15930 | 15920 | 15930 | 15920 | 127 |
| 481 | 20231031 | 105400 | 1112077480 | 15930 | 15920 | 15930 | 15920 | 84 |
| 482 | 20231031 | 105300 | 1110739920 | 15930 | 15920 | 15950 | 15920 | 2166 |
| 483 | 20231031 | 105200 | 1076243900 | 15920 | 15920 | 15920 | 15920 | 113 |
| 484 | 20231031 | 105100 | 1074444940 | 15910 | 15910 | 15920 | 15910 | 76 |
| 485 | 20231031 | 105000 | 1073235590 | 15920 | 15920 | 15920 | 15920 | 4 |
| 486 | 20231031 | 104900 | 1073171910 | 15910 | 15920 | 15920 | 15910 | 887 |
| 487 | 20231031 | 104800 | 1059051010 | 15920 | 15920 | 15920 | 15920 | 19 |
| 488 | 20231031 | 104700 | 1058748530 | 15920 | 15930 | 15930 | 15920 | 93 |
| 489 | 20231031 | 104600 | 1057267470 | 15930 | 15920 | 15930 | 15920 | 144 |
| 490 | 20231031 | 104500 | 1054974550 | 15920 | 15920 | 15920 | 15920 | 27 |
| 491 | 20231031 | 104400 | 1054544710 | 15920 | 15930 | 15930 | 15920 | 259 |
| 492 | 20231031 | 104300 | 1050421400 | 15930 | 15950 | 15950 | 15930 | 198 |
| 493 | 20231031 | 104200 | 1047267060 | 15950 | 15960 | 15960 | 15950 | 31 |
| 494 | 20231031 | 104100 | 1046772310 | 15970 | 15970 | 15970 | 15970 | 15 |
| 495 | 20231031 | 104000 | 1046532760 | 15970 | 15940 | 15970 | 15940 | 289 |
| 496 | 20231031 | 103900 | 1041922170 | 15930 | 15910 | 15930 | 15910 | 476 |
| 497 | 20231031 | 103800 | 1034345260 | 15910 | 15910 | 15910 | 15910 | 90 |
| 498 | 20231031 | 103700 | 1032913360 | 15910 | 15910 | 15910 | 15880 | 38 |
| 499 | 20231031 | 103600 | 1032308900 | 15910 | 15910 | 15910 | 15870 | 1117 |
| 500 | 20231031 | 103500 | 1014560660 | 15920 | 15920 | 15920 | 15920 | 30 |
| 501 | 20231031 | 103400 | 1014083060 | 15910 | 15910 | 15910 | 15910 | 284 |
| 502 | 20231031 | 103300 | 1009564620 | 15910 | 15920 | 15920 | 15910 | 17 |
| 503 | 20231031 | 103200 | 1009294140 | 15910 | 15920 | 15920 | 15910 | 190 |
| 504 | 20231031 | 103100 | 1006270000 | 15920 | 15920 | 15920 | 15920 | 248 |
| 505 | 20231031 | 103000 | 1002321840 | 15920 | 15920 | 15920 | 15910 | 47 |
| 506 | 20231031 | 102900 | 1001573770 | 15930 | 15930 | 15930 | 15930 | 100 |
| 507 | 20231031 | 102800 | 999980770 | 15930 | 15910 | 15930 | 15910 | 110 |
| 508 | 20231031 | 102700 | 998230650 | 15910 | 15900 | 15910 | 15900 | 543 |
| 509 | 20231031 | 102600 | 989596880 | 15910 | 15900 | 15910 | 15900 | 157 |
| 510 | 20231031 | 102500 | 987099110 | 15900 | 15910 | 15920 | 15900 | 572 |
| 511 | 20231031 | 102400 | 978001550 | 15910 | 15910 | 15910 | 15910 | 380 |
| 512 | 20231031 | 102300 | 971955750 | 15910 | 15920 | 15920 | 15910 | 1536 |
| 513 | 20231031 | 102200 | 947515810 | 15910 | 15920 | 15920 | 15910 | 454 |
| 514 | 20231031 | 102100 | 940288330 | 15920 | 15930 | 15930 | 15920 | 672 |
| 515 | 20231031 | 102000 | 929590080 | 15930 | 15930 | 15930 | 15930 | 0 |
| 516 | 20231031 | 101900 | 929590080 | 15930 | 15930 | 15930 | 15930 | 570 |
| 517 | 20231031 | 101800 | 920509980 | 15930 | 15930 | 15930 | 15930 | 261 |
| 518 | 20231031 | 101700 | 916352250 | 15930 | 15930 | 15930 | 15930 | 375 |
| 519 | 20231031 | 101600 | 910378500 | 15930 | 15930 | 15930 | 15930 | 394 |
| 520 | 20231031 | 101500 | 904102080 | 15920 | 15930 | 15940 | 15920 | 407 |
| 521 | 20231031 | 101400 | 897619560 | 15930 | 15970 | 15970 | 15930 | 7607 |
| 522 | 20231031 | 101300 | 776285710 | 15970 | 15990 | 15990 | 15970 | 1234 |
| 523 | 20231031 | 101200 | 756571700 | 15990 | 16000 | 16000 | 15990 | 473 |
| 524 | 20231031 | 101100 | 749008130 | 16000 | 16000 | 16000 | 16000 | 2 |
| 525 | 20231031 | 101000 | 748976130 | 16000 | 16000 | 16000 | 16000 | 115 |
| 526 | 20231031 | 100900 | 747136130 | 16000 | 15990 | 16000 | 15990 | 258 |
| 527 | 20231031 | 100800 | 743008300 | 16000 | 16000 | 16000 | 16000 | 102 |
| 528 | 20231031 | 100700 | 741376300 | 16000 | 16000 | 16000 | 16000 | 28 |
| 529 | 20231031 | 100600 | 740928300 | 15990 | 15990 | 15990 | 15990 | 99 |
| 530 | 20231031 | 100500 | 739345290 | 16000 | 16000 | 16000 | 15990 | 244 |
| 531 | 20231031 | 100400 | 735441460 | 16000 | 16010 | 16010 | 16000 | 537 |
| 532 | 20231031 | 100300 | 726849270 | 16000 | 16000 | 16000 | 16000 | 10 |
| 533 | 20231031 | 100200 | 726689270 | 15990 | 16000 | 16000 | 15990 | 3 |
| 534 | 20231031 | 100100 | 726641290 | 15990 | 15990 | 15990 | 15990 | 79 |
| 535 | 20231031 | 100000 | 725378080 | 15990 | 15990 | 15990 | 15990 | 187 |
| 536 | 20231031 | 095900 | 722387950 | 15990 | 15990 | 16100 | 15990 | 1296 |
| 537 | 20231031 | 095800 | 701661650 | 15990 | 15990 | 15990 | 15990 | 466 |
| 538 | 20231031 | 095700 | 694210310 | 15990 | 15990 | 15990 | 15980 | 113 |
| 539 | 20231031 | 095600 | 692403450 | 15990 | 15990 | 15990 | 15990 | 23 |
| 540 | 20231031 | 095500 | 692035680 | 15990 | 15990 | 15990 | 15990 | 66 |
| 541 | 20231031 | 095400 | 690980340 | 15990 | 16000 | 16000 | 15980 | 1820 |
| 542 | 20231031 | 095300 | 661878380 | 15990 | 16010 | 16010 | 15990 | 248 |
| 543 | 20231031 | 095200 | 657909020 | 16090 | 16090 | 16090 | 16090 | 11 |
| 544 | 20231031 | 095100 | 657732030 | 16090 | 16090 | 16090 | 16090 | 1 |
| 545 | 20231031 | 095000 | 657715940 | 15990 | 15990 | 15990 | 15990 | 0 |
| 546 | 20231031 | 094900 | 657715940 | 15990 | 16000 | 16100 | 15990 | 905 |
| 547 | 20231031 | 094800 | 643233050 | 16000 | 15990 | 16000 | 15990 | 70 |
| 548 | 20231031 | 094700 | 642113660 | 16000 | 15990 | 16000 | 15990 | 268 |
| 549 | 20231031 | 094600 | 637828320 | 15990 | 15990 | 15990 | 15990 | 412 |
| 550 | 20231031 | 094500 | 631240440 | 15990 | 16000 | 16000 | 15990 | 50 |
| 551 | 20231031 | 094400 | 630440740 | 16010 | 16010 | 16010 | 15990 | 2027 |
| 552 | 20231031 | 094300 | 598026390 | 16000 | 16010 | 16010 | 16000 | 1232 |
| 553 | 20231031 | 094200 | 578305780 | 16010 | 16050 | 16050 | 16000 | 2281 |
| 554 | 20231031 | 094100 | 541755070 | 16070 | 16070 | 16070 | 16070 | 33 |
| 555 | 20231031 | 094000 | 541224760 | 16050 | 16050 | 16050 | 16050 | 10 |
| 556 | 20231031 | 093900 | 541064260 | 16070 | 16050 | 16070 | 16040 | 346 |
| 557 | 20231031 | 093800 | 535513250 | 16090 | 16090 | 16100 | 16050 | 1311 |
| 558 | 20231031 | 093700 | 514425330 | 16050 | 16040 | 16090 | 16040 | 671 |
| 559 | 20231031 | 093600 | 503661280 | 16040 | 16030 | 16040 | 16030 | 275 |
| 560 | 20231031 | 093500 | 499252490 | 16040 | 16070 | 16070 | 16030 | 1151 |
| 561 | 20231031 | 093400 | 480781500 | 16070 | 16100 | 16120 | 16070 | 2151 |
| 562 | 20231031 | 093300 | 446175070 | 16110 | 16130 | 16130 | 16110 | 2187 |
| 563 | 20231031 | 093200 | 410931580 | 16130 | 16140 | 16140 | 16130 | 142 |
| 564 | 20231031 | 093100 | 408640520 | 16130 | 16150 | 16150 | 16130 | 118 |
| 565 | 20231031 | 093000 | 406736020 | 16150 | 16150 | 16150 | 16150 | 0 |
| 566 | 20231031 | 092900 | 406736020 | 16150 | 16160 | 16160 | 16130 | 18 |
| 567 | 20231031 | 092800 | 406445500 | 16120 | 16140 | 16160 | 16120 | 357 |
| 568 | 20231031 | 092700 | 400688700 | 16120 | 16110 | 16120 | 16100 | 717 |
| 569 | 20231031 | 092600 | 389138170 | 16130 | 16180 | 16180 | 16130 | 293 |
| 570 | 20231031 | 092500 | 384403210 | 16180 | 16150 | 16190 | 16150 | 134 |
| 571 | 20231031 | 092400 | 382236400 | 16170 | 16090 | 16170 | 16090 | 488 |
| 572 | 20231031 | 092300 | 374377760 | 16080 | 16110 | 16110 | 16080 | 1089 |
| 573 | 20231031 | 092200 | 356853690 | 16100 | 16110 | 16110 | 16100 | 12 |
| 574 | 20231031 | 092100 | 356660480 | 16200 | 16110 | 16200 | 16090 | 1962 |
| 575 | 20231031 | 092000 | 325056670 | 16110 | 16180 | 16180 | 16100 | 2769 |
| 576 | 20231031 | 091900 | 280397990 | 16190 | 16230 | 16230 | 16190 | 2727 |
| 577 | 20231031 | 091800 | 236210220 | 16220 | 16240 | 16240 | 16220 | 172 |
| 578 | 20231031 | 091700 | 233418140 | 16240 | 16250 | 16250 | 16230 | 390 |
| 579 | 20231031 | 091600 | 227083680 | 16210 | 16260 | 16260 | 16210 | 311 |
| 580 | 20231031 | 091500 | 222041720 | 16250 | 16290 | 16290 | 16250 | 1775 |
| 581 | 20231031 | 091400 | 193172920 | 16270 | 16290 | 16290 | 16270 | 208 |
| 582 | 20231031 | 091300 | 189785400 | 16290 | 16300 | 16300 | 16290 | 129 |
| 583 | 20231031 | 091200 | 187683750 | 16300 | 16320 | 16320 | 16300 | 278 |
| 584 | 20231031 | 091100 | 183150680 | 16320 | 16300 | 16330 | 16300 | 103 |
| 585 | 20231031 | 091000 | 181470380 | 16310 | 16270 | 16320 | 16270 | 2873 |
| 586 | 20231031 | 090900 | 134640110 | 16270 | 16290 | 16290 | 16270 | 185 |
| 587 | 20231031 | 090800 | 131630120 | 16260 | 16250 | 16280 | 16250 | 1661 |
| 588 | 20231031 | 090700 | 104622370 | 16250 | 16250 | 16250 | 16250 | 73 |
| 589 | 20231031 | 090600 | 103436120 | 16250 | 16250 | 16250 | 16240 | 343 |
| 590 | 20231031 | 090500 | 97862920 | 16250 | 16240 | 16250 | 16240 | 250 |
| 591 | 20231031 | 090400 | 93802870 | 16230 | 16180 | 16230 | 16150 | 2073 |
| 592 | 20231031 | 090300 | 60225600 | 16190 | 16150 | 16220 | 16150 | 160 |
| 593 | 20231031 | 090200 | 57632980 | 16220 | 16230 | 16230 | 16140 | 1121 |
| 594 | 20231031 | 090100 | 39534300 | 16230 | 16250 | 16250 | 16230 | 87 |
| 595 | 20231031 | 090000 | 38122230 | 16110 | 16250 | 16250 | 16110 | 2340 |