31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 185300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 5230 |
| 3 | 20231219 | 185200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20231219 | 185100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20231219 | 185000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20231219 | 184900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20231219 | 184800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20231219 | 184700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20231219 | 184600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20231219 | 184500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20231219 | 184400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20231219 | 184300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20231219 | 184200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20231219 | 184100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20231219 | 184000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20231219 | 183900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20231219 | 183800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20231219 | 183700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20231219 | 183600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20231219 | 183500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20231219 | 183400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20231219 | 183300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20231219 | 183200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20231219 | 183100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20231219 | 183000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20231219 | 182900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20231219 | 182800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20231219 | 182700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20231219 | 182600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20231219 | 182500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20231219 | 182400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20231219 | 182300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 5230 |
| 33 | 20231219 | 182200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20231219 | 182100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20231219 | 182000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20231219 | 181900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20231219 | 181800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20231219 | 181700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20231219 | 181600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20231219 | 181500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20231219 | 181400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20231219 | 181300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20231219 | 181200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20231219 | 181100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20231219 | 181000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20231219 | 180900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20231219 | 180800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20231219 | 180700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20231219 | 180600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20231219 | 180500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20231219 | 180400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20231219 | 180300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20231219 | 180200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20231219 | 180100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20231219 | 180000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20231219 | 175900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20231219 | 175800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20231219 | 175700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20231219 | 175600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20231219 | 175500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20231219 | 175400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20231219 | 175300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 5230 |
| 63 | 20231219 | 175200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20231219 | 175100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20231219 | 175000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20231219 | 174900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20231219 | 174800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20231219 | 174700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20231219 | 174600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20231219 | 174500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20231219 | 174400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20231219 | 174300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20231219 | 174200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20231219 | 174100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20231219 | 174000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20231219 | 173900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20231219 | 173800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20231219 | 173700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20231219 | 173600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20231219 | 173500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20231219 | 173400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20231219 | 173300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20231219 | 173200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20231219 | 173100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20231219 | 173000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20231219 | 172900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20231219 | 172800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20231219 | 172700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20231219 | 172600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20231219 | 172500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20231219 | 172400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20231219 | 172300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 5230 |
| 93 | 20231219 | 172200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20231219 | 172100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20231219 | 172000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20231219 | 171900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20231219 | 171800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20231219 | 171700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20231219 | 171600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20231219 | 171500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20231219 | 171400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20231219 | 171300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20231219 | 171200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20231219 | 171100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20231219 | 171000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20231219 | 170900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20231219 | 170800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20231219 | 170700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20231219 | 170600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20231219 | 170500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20231219 | 170400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20231219 | 170300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20231219 | 170200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20231219 | 170100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20231219 | 170000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20231219 | 165900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20231219 | 165800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20231219 | 165700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20231219 | 165600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20231219 | 165500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20231219 | 165400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20231219 | 165300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 5230 |
| 123 | 20231219 | 165200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20231219 | 165100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20231219 | 165000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20231219 | 164900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20231219 | 164800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20231219 | 164700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20231219 | 164600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20231219 | 164500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20231219 | 164400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20231219 | 164300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20231219 | 164200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20231219 | 164100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20231219 | 164000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20231219 | 163900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20231219 | 163800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20231219 | 163700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20231219 | 163600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20231219 | 163500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20231219 | 163400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20231219 | 163300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20231219 | 163200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20231219 | 163100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20231219 | 163000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20231219 | 162900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20231219 | 162800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20231219 | 162700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20231219 | 162600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20231219 | 162500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20231219 | 162400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20231219 | 162300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 5230 |
| 153 | 20231219 | 162200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20231219 | 162100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20231219 | 162000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20231219 | 161900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20231219 | 161800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20231219 | 161700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20231219 | 161600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20231219 | 161500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20231219 | 161400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20231219 | 161300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20231219 | 161200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20231219 | 161100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20231219 | 161000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20231219 | 160900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20231219 | 160800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20231219 | 160700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20231219 | 160600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20231219 | 160500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20231219 | 160400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20231219 | 160300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20231219 | 160200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20231219 | 160100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20231219 | 160000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20231219 | 155900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20231219 | 155800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20231219 | 155700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20231219 | 155600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20231219 | 155500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20231219 | 155400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20231219 | 155300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 5230 |
| 183 | 20231219 | 155200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20231219 | 155100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20231219 | 155000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20231219 | 154900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20231219 | 154800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20231219 | 154700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20231219 | 154600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20231219 | 154500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20231219 | 154400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20231219 | 154300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20231219 | 154200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20231219 | 154100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20231219 | 154000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20231219 | 153900 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20231219 | 153800 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20231219 | 153700 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20231219 | 153600 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20231219 | 153500 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20231219 | 153400 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20231219 | 153300 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20231219 | 153200 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20231219 | 153100 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20231219 | 153000 | 2022488870 | 18350 | 18350 | 18350 | 18350 | 5230 |
| 206 | 20231219 | 152900 | 1926518370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20231219 | 152800 | 1926518370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20231219 | 152700 | 1926518370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20231219 | 152600 | 1926518370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20231219 | 152500 | 1926518370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20231219 | 152400 | 1926518370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20231219 | 152300 | 1926518370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 213 | 20231219 | 152200 | 1926518370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20231219 | 152100 | 1926518370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20231219 | 152000 | 1926518370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20231219 | 151900 | 1926518370 | 18360 | 18360 | 18370 | 18350 | 1416 |
| 217 | 20231219 | 151800 | 1900524030 | 18360 | 18380 | 18380 | 18360 | 357 |
| 218 | 20231219 | 151700 | 1893965810 | 18360 | 18350 | 18380 | 18350 | 259 |
| 219 | 20231219 | 151600 | 1889209120 | 18350 | 18360 | 18360 | 18350 | 291 |
| 220 | 20231219 | 151500 | 1883869210 | 18350 | 18370 | 18370 | 18350 | 475 |
| 221 | 20231219 | 151400 | 1875152180 | 18350 | 18360 | 18370 | 18350 | 363 |
| 222 | 20231219 | 151300 | 1868490170 | 18360 | 18380 | 18380 | 18350 | 539 |
| 223 | 20231219 | 151200 | 1858595090 | 18380 | 18360 | 18380 | 18350 | 410 |
| 224 | 20231219 | 151100 | 1851069740 | 18360 | 18370 | 18380 | 18350 | 166 |
| 225 | 20231219 | 151000 | 1848023150 | 18350 | 18360 | 18380 | 18350 | 413 |
| 226 | 20231219 | 150900 | 1840444160 | 18350 | 18370 | 18380 | 18350 | 377 |
| 227 | 20231219 | 150800 | 1833523010 | 18370 | 18350 | 18370 | 18350 | 1032 |
| 228 | 20231219 | 150700 | 1814580670 | 18350 | 18360 | 18380 | 18350 | 534 |
| 229 | 20231219 | 150600 | 1804778090 | 18380 | 18360 | 18380 | 18360 | 326 |
| 230 | 20231219 | 150500 | 1798792030 | 18350 | 18370 | 18380 | 18350 | 376 |
| 231 | 20231219 | 150400 | 1791888520 | 18370 | 18370 | 18370 | 18350 | 324 |
| 232 | 20231219 | 150300 | 1785939710 | 18370 | 18360 | 18370 | 18350 | 878 |
| 233 | 20231219 | 150200 | 1769820600 | 18360 | 18350 | 18360 | 18350 | 469 |
| 234 | 20231219 | 150100 | 1761213100 | 18360 | 18370 | 18370 | 18350 | 1000 |
| 235 | 20231219 | 150000 | 1742853720 | 18370 | 18370 | 18370 | 18360 | 315 |
| 236 | 20231219 | 145900 | 1737070060 | 18380 | 18380 | 18380 | 18360 | 501 |
| 237 | 20231219 | 145800 | 1727867500 | 18380 | 18360 | 18380 | 18360 | 433 |
| 238 | 20231219 | 145700 | 1719914890 | 18370 | 18370 | 18370 | 18350 | 395 |
| 239 | 20231219 | 145600 | 1712664070 | 18350 | 18360 | 18370 | 18350 | 163 |
| 240 | 20231219 | 145500 | 1709672900 | 18360 | 18350 | 18360 | 18350 | 702 |
| 241 | 20231219 | 145400 | 1696785590 | 18360 | 18360 | 18360 | 18360 | 531 |
| 242 | 20231219 | 145300 | 1687036430 | 18360 | 18370 | 18370 | 18360 | 1298 |
| 243 | 20231219 | 145200 | 1663205040 | 18360 | 18370 | 18370 | 18360 | 357 |
| 244 | 20231219 | 145100 | 1656648360 | 18370 | 18370 | 18370 | 18370 | 301 |
| 245 | 20231219 | 145000 | 1651118990 | 18370 | 18360 | 18380 | 18360 | 471 |
| 246 | 20231219 | 144900 | 1642467290 | 18360 | 18370 | 18380 | 18360 | 157 |
| 247 | 20231219 | 144800 | 1639584600 | 18370 | 18370 | 18370 | 18370 | 121 |
| 248 | 20231219 | 144700 | 1637361830 | 18370 | 18370 | 18370 | 18360 | 132 |
| 249 | 20231219 | 144600 | 1634938040 | 18360 | 18370 | 18370 | 18360 | 125 |
| 250 | 20231219 | 144500 | 1632642000 | 18360 | 18360 | 18360 | 18360 | 12 |
| 251 | 20231219 | 144400 | 1632421680 | 18360 | 18360 | 18360 | 18350 | 976 |
| 252 | 20231219 | 144300 | 1614509900 | 18360 | 18360 | 18370 | 18360 | 124 |
| 253 | 20231219 | 144200 | 1612233160 | 18360 | 18350 | 18360 | 18350 | 160 |
| 254 | 20231219 | 144100 | 1609296100 | 18350 | 18360 | 18360 | 18350 | 200 |
| 255 | 20231219 | 144000 | 1605624400 | 18350 | 18360 | 18360 | 18350 | 875 |
| 256 | 20231219 | 143900 | 1589559450 | 18360 | 18360 | 18380 | 18360 | 698 |
| 257 | 20231219 | 143800 | 1576738910 | 18380 | 18370 | 18380 | 18360 | 449 |
| 258 | 20231219 | 143700 | 1568492250 | 18360 | 18370 | 18370 | 18360 | 138 |
| 259 | 20231219 | 143600 | 1565957520 | 18360 | 18360 | 18360 | 18360 | 666 |
| 260 | 20231219 | 143500 | 1553729760 | 18360 | 18370 | 18370 | 18360 | 136 |
| 261 | 20231219 | 143400 | 1551232620 | 18370 | 18370 | 18370 | 18360 | 28 |
| 262 | 20231219 | 143300 | 1550718480 | 18370 | 18370 | 18370 | 18370 | 82 |
| 263 | 20231219 | 143200 | 1549212140 | 18370 | 18370 | 18370 | 18370 | 484 |
| 264 | 20231219 | 143100 | 1540321060 | 18370 | 18370 | 18370 | 18370 | 130 |
| 265 | 20231219 | 143000 | 1537932960 | 18370 | 18370 | 18370 | 18370 | 441 |
| 266 | 20231219 | 142900 | 1529831790 | 18370 | 18380 | 18380 | 18370 | 143 |
| 267 | 20231219 | 142800 | 1527204620 | 18370 | 18370 | 18370 | 18370 | 101 |
| 268 | 20231219 | 142700 | 1525349250 | 18370 | 18370 | 18370 | 18370 | 67 |
| 269 | 20231219 | 142600 | 1524118460 | 18390 | 18380 | 18390 | 18380 | 106 |
| 270 | 20231219 | 142500 | 1522170170 | 18380 | 18380 | 18380 | 18380 | 2 |
| 271 | 20231219 | 142400 | 1522133410 | 18380 | 18380 | 18380 | 18370 | 702 |
| 272 | 20231219 | 142300 | 1509231300 | 18380 | 18380 | 18380 | 18370 | 508 |
| 273 | 20231219 | 142200 | 1499895320 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20231219 | 142100 | 1499895320 | 18370 | 18380 | 18380 | 18370 | 236 |
| 275 | 20231219 | 142000 | 1495559000 | 18370 | 18370 | 18370 | 18370 | 540 |
| 276 | 20231219 | 141900 | 1485639200 | 18370 | 18370 | 18370 | 18370 | 118 |
| 277 | 20231219 | 141800 | 1483471540 | 18370 | 18380 | 18380 | 18370 | 32 |
| 278 | 20231219 | 141700 | 1482883560 | 18370 | 18380 | 18380 | 18370 | 168 |
| 279 | 20231219 | 141600 | 1479797340 | 18380 | 18390 | 18390 | 18380 | 1758 |
| 280 | 20231219 | 141500 | 1447478720 | 18390 | 18390 | 18390 | 18390 | 184 |
| 281 | 20231219 | 141400 | 1444094960 | 18390 | 18400 | 18400 | 18390 | 27 |
| 282 | 20231219 | 141300 | 1443598420 | 18400 | 18390 | 18400 | 18390 | 126 |
| 283 | 20231219 | 141200 | 1441281180 | 18390 | 18390 | 18390 | 18390 | 52 |
| 284 | 20231219 | 141100 | 1440324900 | 18390 | 18390 | 18390 | 18390 | 308 |
| 285 | 20231219 | 141000 | 1434660780 | 18390 | 18400 | 18410 | 18390 | 4008 |
| 286 | 20231219 | 140900 | 1360916380 | 18400 | 18400 | 18400 | 18400 | 118 |
| 287 | 20231219 | 140800 | 1358745180 | 18400 | 18410 | 18410 | 18400 | 89 |
| 288 | 20231219 | 140700 | 1357106800 | 18400 | 18400 | 18400 | 18400 | 151 |
| 289 | 20231219 | 140600 | 1354328400 | 18410 | 18400 | 18410 | 18400 | 533 |
| 290 | 20231219 | 140500 | 1344520880 | 18400 | 18400 | 18400 | 18400 | 114 |
| 291 | 20231219 | 140400 | 1342423280 | 18410 | 18410 | 18410 | 18400 | 57 |
| 292 | 20231219 | 140300 | 1341374130 | 18410 | 18400 | 18410 | 18400 | 126 |
| 293 | 20231219 | 140200 | 1339055640 | 18410 | 18410 | 18410 | 18410 | 372 |
| 294 | 20231219 | 140100 | 1332207120 | 18410 | 18410 | 18410 | 18410 | 128 |
| 295 | 20231219 | 140000 | 1329850640 | 18410 | 18410 | 18410 | 18410 | 15 |
| 296 | 20231219 | 135900 | 1329574490 | 18410 | 18400 | 18410 | 18400 | 110 |
| 297 | 20231219 | 135800 | 1327550450 | 18410 | 18410 | 18410 | 18410 | 4 |
| 298 | 20231219 | 135700 | 1327476810 | 18410 | 18410 | 18410 | 18400 | 210 |
| 299 | 20231219 | 135600 | 1323611240 | 18410 | 18410 | 18410 | 18410 | 669 |
| 300 | 20231219 | 135500 | 1311294950 | 18410 | 18410 | 18410 | 18410 | 142 |
| 301 | 20231219 | 135400 | 1308680730 | 18410 | 18410 | 18410 | 18410 | 23 |
| 302 | 20231219 | 135300 | 1308257300 | 18410 | 18420 | 18420 | 18410 | 117 |
| 303 | 20231219 | 135200 | 1306103320 | 18420 | 18410 | 18420 | 18410 | 11 |
| 304 | 20231219 | 135100 | 1305900800 | 18410 | 18410 | 18420 | 18410 | 130 |
| 305 | 20231219 | 135000 | 1303507490 | 18410 | 18410 | 18410 | 18410 | 1 |
| 306 | 20231219 | 134900 | 1303489080 | 18410 | 18420 | 18420 | 18410 | 117 |
| 307 | 20231219 | 134800 | 1301335100 | 18410 | 18410 | 18410 | 18410 | 1 |
| 308 | 20231219 | 134700 | 1301316690 | 18410 | 18410 | 18410 | 18410 | 139 |
| 309 | 20231219 | 134600 | 1298757700 | 18410 | 18410 | 18410 | 18410 | 1 |
| 310 | 20231219 | 134500 | 1298739290 | 18410 | 18410 | 18410 | 18410 | 106 |
| 311 | 20231219 | 134400 | 1296787830 | 18410 | 18410 | 18410 | 18410 | 31 |
| 312 | 20231219 | 134300 | 1296217120 | 18410 | 18420 | 18420 | 18410 | 119 |
| 313 | 20231219 | 134200 | 1294026200 | 18410 | 18420 | 18420 | 18410 | 122 |
| 314 | 20231219 | 134100 | 1291779750 | 18420 | 18420 | 18430 | 18420 | 246 |
| 315 | 20231219 | 134000 | 1287248410 | 18430 | 18420 | 18430 | 18420 | 7 |
| 316 | 20231219 | 133900 | 1287119410 | 18410 | 18410 | 18420 | 18410 | 120 |
| 317 | 20231219 | 133800 | 1284910170 | 18420 | 18420 | 18420 | 18410 | 245 |
| 318 | 20231219 | 133700 | 1280399560 | 18420 | 18420 | 18420 | 18420 | 392 |
| 319 | 20231219 | 133600 | 1273178920 | 18420 | 18420 | 18430 | 18420 | 76 |
| 320 | 20231219 | 133500 | 1271778700 | 18420 | 18410 | 18420 | 18410 | 239 |
| 321 | 20231219 | 133400 | 1267377590 | 18410 | 18410 | 18410 | 18410 | 23 |
| 322 | 20231219 | 133300 | 1266954160 | 18420 | 18420 | 18420 | 18410 | 134 |
| 323 | 20231219 | 133200 | 1264485950 | 18420 | 18420 | 18420 | 18420 | 156 |
| 324 | 20231219 | 133100 | 1261612430 | 18420 | 18410 | 18420 | 18410 | 140 |
| 325 | 20231219 | 133000 | 1259033960 | 18410 | 18420 | 18420 | 18410 | 17 |
| 326 | 20231219 | 132900 | 1258720870 | 18410 | 18430 | 18430 | 18410 | 131 |
| 327 | 20231219 | 132800 | 1256308870 | 18430 | 18410 | 18430 | 18410 | 59 |
| 328 | 20231219 | 132700 | 1255222290 | 18410 | 18410 | 18420 | 18410 | 152 |
| 329 | 20231219 | 132600 | 1252423940 | 18420 | 18420 | 18420 | 18420 | 60 |
| 330 | 20231219 | 132500 | 1251318740 | 18410 | 18420 | 18420 | 18410 | 156 |
| 331 | 20231219 | 132400 | 1248446380 | 18410 | 18420 | 18420 | 18410 | 123 |
| 332 | 20231219 | 132300 | 1246180950 | 18410 | 18420 | 18420 | 18410 | 169 |
| 333 | 20231219 | 132200 | 1243069130 | 18420 | 18410 | 18420 | 18410 | 51 |
| 334 | 20231219 | 132100 | 1242129720 | 18410 | 18420 | 18420 | 18410 | 191 |
| 335 | 20231219 | 132000 | 1238612990 | 18410 | 18420 | 18420 | 18410 | 127 |
| 336 | 20231219 | 131900 | 1236274540 | 18410 | 18420 | 18420 | 18410 | 150 |
| 337 | 20231219 | 131800 | 1233512610 | 18420 | 18420 | 18420 | 18420 | 0 |
| 338 | 20231219 | 131700 | 1233512610 | 18420 | 18420 | 18420 | 18410 | 173 |
| 339 | 20231219 | 131600 | 1230327360 | 18410 | 18410 | 18410 | 18410 | 12 |
| 340 | 20231219 | 131500 | 1230106440 | 18410 | 18410 | 18410 | 18410 | 950 |
| 341 | 20231219 | 131400 | 1212616940 | 18420 | 18420 | 18420 | 18410 | 133 |
| 342 | 20231219 | 131300 | 1210167310 | 18420 | 18420 | 18420 | 18410 | 126 |
| 343 | 20231219 | 131200 | 1207847450 | 18420 | 18410 | 18420 | 18410 | 53 |
| 344 | 20231219 | 131100 | 1206871270 | 18430 | 18410 | 18430 | 18410 | 132 |
| 345 | 20231219 | 131000 | 1204441100 | 18420 | 18420 | 18420 | 18420 | 0 |
| 346 | 20231219 | 130900 | 1204441100 | 18420 | 18420 | 18420 | 18410 | 117 |
| 347 | 20231219 | 130800 | 1202286070 | 18420 | 18420 | 18420 | 18420 | 1 |
| 348 | 20231219 | 130700 | 1202267650 | 18410 | 18410 | 18420 | 18410 | 320 |
| 349 | 20231219 | 130600 | 1196374620 | 18410 | 18410 | 18420 | 18410 | 251 |
| 350 | 20231219 | 130500 | 1191753610 | 18420 | 18420 | 18420 | 18420 | 122 |
| 351 | 20231219 | 130400 | 1189506370 | 18420 | 18420 | 18420 | 18420 | 33 |
| 352 | 20231219 | 130300 | 1188898510 | 18420 | 18420 | 18420 | 18420 | 107 |
| 353 | 20231219 | 130200 | 1186927570 | 18420 | 18430 | 18430 | 18420 | 25 |
| 354 | 20231219 | 130100 | 1186467030 | 18420 | 18420 | 18430 | 18410 | 225 |
| 355 | 20231219 | 130000 | 1182322160 | 18420 | 18420 | 18420 | 18420 | 36 |
| 356 | 20231219 | 125900 | 1181659040 | 18420 | 18420 | 18420 | 18410 | 119 |
| 357 | 20231219 | 125800 | 1179468120 | 18420 | 18420 | 18430 | 18420 | 118 |
| 358 | 20231219 | 125700 | 1177294260 | 18410 | 18410 | 18410 | 18410 | 161 |
| 359 | 20231219 | 125600 | 1174330250 | 18410 | 18420 | 18420 | 18410 | 190 |
| 360 | 20231219 | 125500 | 1170830830 | 18420 | 18420 | 18430 | 18420 | 1614 |
| 361 | 20231219 | 125400 | 1141100530 | 18430 | 18430 | 18430 | 18420 | 139 |
| 362 | 20231219 | 125300 | 1138538990 | 18420 | 18420 | 18420 | 18420 | 883 |
| 363 | 20231219 | 125200 | 1122274130 | 18420 | 18420 | 18420 | 18420 | 31 |
| 364 | 20231219 | 125100 | 1121703110 | 18430 | 18430 | 18430 | 18430 | 274 |
| 365 | 20231219 | 125000 | 1116653290 | 18440 | 18440 | 18440 | 18430 | 43 |
| 366 | 20231219 | 124900 | 1115860690 | 18440 | 18440 | 18440 | 18440 | 48 |
| 367 | 20231219 | 124800 | 1114975570 | 18440 | 18440 | 18440 | 18430 | 96 |
| 368 | 20231219 | 124700 | 1113205450 | 18430 | 18420 | 18430 | 18420 | 161 |
| 369 | 20231219 | 124600 | 1110238770 | 18420 | 18430 | 18430 | 18420 | 122 |
| 370 | 20231219 | 124500 | 1107990620 | 18420 | 18430 | 18430 | 18420 | 171 |
| 371 | 20231219 | 124400 | 1104840520 | 18430 | 18430 | 18430 | 18420 | 442 |
| 372 | 20231219 | 124300 | 1096694990 | 18440 | 18420 | 18440 | 18420 | 44 |
| 373 | 20231219 | 124200 | 1095884490 | 18420 | 18420 | 18420 | 18420 | 73 |
| 374 | 20231219 | 124100 | 1094539830 | 18420 | 18430 | 18430 | 18420 | 378 |
| 375 | 20231219 | 124000 | 1087574660 | 18430 | 18430 | 18430 | 18430 | 425 |
| 376 | 20231219 | 123900 | 1079741910 | 18430 | 18430 | 18430 | 18430 | 147 |
| 377 | 20231219 | 123800 | 1077032700 | 18430 | 18430 | 18430 | 18430 | 32 |
| 378 | 20231219 | 123700 | 1076442940 | 18430 | 18440 | 18440 | 18430 | 101 |
| 379 | 20231219 | 123600 | 1074580840 | 18440 | 18440 | 18440 | 18440 | 103 |
| 380 | 20231219 | 123500 | 1072681520 | 18440 | 18440 | 18440 | 18440 | 147 |
| 381 | 20231219 | 123400 | 1069970840 | 18440 | 18430 | 18440 | 18430 | 170 |
| 382 | 20231219 | 123300 | 1066836580 | 18430 | 18430 | 18430 | 18420 | 138 |
| 383 | 20231219 | 123200 | 1064294300 | 18430 | 18420 | 18430 | 18420 | 70 |
| 384 | 20231219 | 123100 | 1063004620 | 18420 | 18420 | 18420 | 18420 | 128 |
| 385 | 20231219 | 123000 | 1060646860 | 18420 | 18420 | 18420 | 18420 | 32 |
| 386 | 20231219 | 122900 | 1060057420 | 18420 | 18420 | 18420 | 18420 | 295 |
| 387 | 20231219 | 122800 | 1054623520 | 18420 | 18420 | 18420 | 18420 | 731 |
| 388 | 20231219 | 122700 | 1041158500 | 18420 | 18420 | 18420 | 18420 | 164 |
| 389 | 20231219 | 122600 | 1038137620 | 18420 | 18420 | 18420 | 18420 | 42 |
| 390 | 20231219 | 122500 | 1037363980 | 18430 | 18420 | 18430 | 18420 | 142 |
| 391 | 20231219 | 122400 | 1034747980 | 18420 | 18420 | 18420 | 18420 | 63 |
| 392 | 20231219 | 122300 | 1033587520 | 18420 | 18420 | 18420 | 18420 | 137 |
| 393 | 20231219 | 122200 | 1031063980 | 18420 | 18420 | 18420 | 18420 | 32 |
| 394 | 20231219 | 122100 | 1030474540 | 18420 | 18430 | 18430 | 18420 | 108 |
| 395 | 20231219 | 122000 | 1028484540 | 18420 | 18430 | 18430 | 18420 | 342 |
| 396 | 20231219 | 121900 | 1022181600 | 18430 | 18430 | 18430 | 18430 | 138 |
| 397 | 20231219 | 121800 | 1019638260 | 18430 | 18430 | 18430 | 18430 | 39 |
| 398 | 20231219 | 121700 | 1018919490 | 18430 | 18440 | 18440 | 18430 | 162 |
| 399 | 20231219 | 121600 | 1015933820 | 18440 | 18430 | 18440 | 18430 | 625 |
| 400 | 20231219 | 121500 | 1004414230 | 18430 | 18430 | 18430 | 18430 | 136 |
| 401 | 20231219 | 121400 | 1001907750 | 18430 | 18440 | 18440 | 18430 | 111 |
| 402 | 20231219 | 121300 | 999861340 | 18440 | 18440 | 18440 | 18440 | 147 |
| 403 | 20231219 | 121200 | 997150660 | 18440 | 18440 | 18440 | 18440 | 36 |
| 404 | 20231219 | 121100 | 996486820 | 18440 | 18440 | 18440 | 18440 | 210 |
| 405 | 20231219 | 121000 | 992614420 | 18440 | 18440 | 18440 | 18440 | 315 |
| 406 | 20231219 | 120900 | 986805820 | 18440 | 18440 | 18440 | 18440 | 143 |
| 407 | 20231219 | 120800 | 984168900 | 18440 | 18440 | 18440 | 18440 | 9 |
| 408 | 20231219 | 120700 | 984002940 | 18440 | 18440 | 18440 | 18440 | 258 |
| 409 | 20231219 | 120600 | 979245420 | 18440 | 18450 | 18450 | 18440 | 43 |
| 410 | 20231219 | 120500 | 978452390 | 18450 | 18440 | 18450 | 18440 | 201 |
| 411 | 20231219 | 120400 | 974745450 | 18440 | 18440 | 18440 | 18430 | 349 |
| 412 | 20231219 | 120300 | 968310200 | 18440 | 18430 | 18440 | 18430 | 248 |
| 413 | 20231219 | 120200 | 963738640 | 18430 | 18430 | 18430 | 18430 | 39 |
| 414 | 20231219 | 120100 | 963019870 | 18430 | 18430 | 18430 | 18430 | 171 |
| 415 | 20231219 | 120000 | 959868340 | 18440 | 18430 | 18440 | 18430 | 64 |
| 416 | 20231219 | 115900 | 958688600 | 18440 | 18430 | 18440 | 18420 | 177 |
| 417 | 20231219 | 115800 | 955426400 | 18440 | 18430 | 18440 | 18420 | 62 |
| 418 | 20231219 | 115700 | 954283780 | 18420 | 18430 | 18430 | 18420 | 413 |
| 419 | 20231219 | 115600 | 946676300 | 18420 | 18420 | 18420 | 18420 | 45 |
| 420 | 20231219 | 115500 | 945847400 | 18420 | 18420 | 18430 | 18420 | 133 |
| 421 | 20231219 | 115400 | 943396540 | 18420 | 18440 | 18440 | 18420 | 466 |
| 422 | 20231219 | 115300 | 934807980 | 18430 | 18430 | 18430 | 18430 | 147 |
| 423 | 20231219 | 115200 | 932098770 | 18430 | 18430 | 18430 | 18430 | 48 |
| 424 | 20231219 | 115100 | 931214130 | 18430 | 18440 | 18440 | 18430 | 48 |
| 425 | 20231219 | 115000 | 930329050 | 18440 | 18450 | 18450 | 18440 | 63 |
| 426 | 20231219 | 114900 | 929167210 | 18440 | 18430 | 18440 | 18430 | 277 |
| 427 | 20231219 | 114800 | 924062050 | 18440 | 18440 | 18440 | 18440 | 26 |
| 428 | 20231219 | 114700 | 923582610 | 18440 | 18440 | 18440 | 18440 | 305 |
| 429 | 20231219 | 114600 | 917958410 | 18430 | 18430 | 18440 | 18430 | 210 |
| 430 | 20231219 | 114500 | 914088010 | 18430 | 18430 | 18430 | 18420 | 230 |
| 431 | 20231219 | 114400 | 909850170 | 18420 | 18420 | 18430 | 18420 | 64 |
| 432 | 20231219 | 114300 | 908671270 | 18420 | 18420 | 18430 | 18420 | 93 |
| 433 | 20231219 | 114200 | 906958100 | 18440 | 18430 | 18440 | 18420 | 73 |
| 434 | 20231219 | 114100 | 905612640 | 18430 | 18430 | 18430 | 18420 | 170 |
| 435 | 20231219 | 114000 | 902480700 | 18430 | 18420 | 18430 | 18420 | 405 |
| 436 | 20231219 | 113900 | 895020420 | 18420 | 18420 | 18440 | 18420 | 176 |
| 437 | 20231219 | 113800 | 891777770 | 18430 | 18430 | 18430 | 18430 | 125 |
| 438 | 20231219 | 113700 | 889474020 | 18420 | 18420 | 18430 | 18420 | 294 |
| 439 | 20231219 | 113600 | 884057840 | 18420 | 18420 | 18420 | 18420 | 230 |
| 440 | 20231219 | 113500 | 879821240 | 18420 | 18420 | 18420 | 18420 | 178 |
| 441 | 20231219 | 113400 | 876542480 | 18420 | 18430 | 18430 | 18420 | 48 |
| 442 | 20231219 | 113300 | 875658310 | 18420 | 18420 | 18420 | 18420 | 147 |
| 443 | 20231219 | 113200 | 872950570 | 18420 | 18430 | 18430 | 18420 | 273 |
| 444 | 20231219 | 113100 | 867921490 | 18420 | 18420 | 18430 | 18420 | 571 |
| 445 | 20231219 | 113000 | 857403570 | 18420 | 18420 | 18420 | 18420 | 47 |
| 446 | 20231219 | 112900 | 856537830 | 18430 | 18430 | 18430 | 18430 | 120 |
| 447 | 20231219 | 112800 | 854326230 | 18430 | 18430 | 18430 | 18430 | 41 |
| 448 | 20231219 | 112700 | 853570600 | 18430 | 18430 | 18440 | 18430 | 167 |
| 449 | 20231219 | 112600 | 850492720 | 18430 | 18430 | 18430 | 18430 | 32 |
| 450 | 20231219 | 112500 | 849902960 | 18430 | 18430 | 18430 | 18430 | 147 |
| 451 | 20231219 | 112400 | 847193750 | 18430 | 18430 | 18430 | 18430 | 94 |
| 452 | 20231219 | 112300 | 845461330 | 18430 | 18430 | 18430 | 18430 | 106 |
| 453 | 20231219 | 112200 | 843507750 | 18430 | 18430 | 18430 | 18430 | 44 |
| 454 | 20231219 | 112100 | 842696830 | 18430 | 18430 | 18430 | 18430 | 189 |
| 455 | 20231219 | 112000 | 839213560 | 18430 | 18430 | 18440 | 18430 | 209 |
| 456 | 20231219 | 111900 | 835361680 | 18430 | 18430 | 18430 | 18430 | 91 |
| 457 | 20231219 | 111800 | 833684550 | 18430 | 18440 | 18440 | 18430 | 1032 |
| 458 | 20231219 | 111700 | 814658100 | 18440 | 18440 | 18440 | 18440 | 143 |
| 459 | 20231219 | 111600 | 812021180 | 18440 | 18440 | 18440 | 18440 | 31 |
| 460 | 20231219 | 111500 | 811449540 | 18440 | 18440 | 18440 | 18440 | 142 |
| 461 | 20231219 | 111400 | 808831060 | 18440 | 18430 | 18440 | 18430 | 420 |
| 462 | 20231219 | 111300 | 801087390 | 18430 | 18430 | 18430 | 18430 | 32 |
| 463 | 20231219 | 111200 | 800497630 | 18430 | 18440 | 18440 | 18430 | 83 |
| 464 | 20231219 | 111100 | 798967400 | 18430 | 18450 | 18450 | 18430 | 182 |
| 465 | 20231219 | 111000 | 795611230 | 18450 | 18450 | 18450 | 18440 | 143 |
| 466 | 20231219 | 110900 | 792973330 | 18450 | 18460 | 18460 | 18450 | 9 |
| 467 | 20231219 | 110800 | 792807250 | 18470 | 18450 | 18470 | 18440 | 88 |
| 468 | 20231219 | 110700 | 791183450 | 18450 | 18450 | 18460 | 18440 | 247 |
| 469 | 20231219 | 110600 | 786625680 | 18460 | 18460 | 18460 | 18460 | 8 |
| 470 | 20231219 | 110500 | 786478000 | 18450 | 18450 | 18450 | 18450 | 32 |
| 471 | 20231219 | 110400 | 785887600 | 18450 | 18440 | 18460 | 18440 | 1130 |
| 472 | 20231219 | 110300 | 765028850 | 18440 | 18450 | 18450 | 18440 | 137 |
| 473 | 20231219 | 110200 | 762501510 | 18450 | 18460 | 18460 | 18450 | 786 |
| 474 | 20231219 | 110100 | 747993410 | 18460 | 18450 | 18460 | 18450 | 152 |
| 475 | 20231219 | 110000 | 745188870 | 18450 | 18440 | 18450 | 18440 | 343 |
| 476 | 20231219 | 105900 | 738860530 | 18450 | 18440 | 18450 | 18440 | 145 |
| 477 | 20231219 | 105800 | 736186630 | 18440 | 18440 | 18440 | 18430 | 128 |
| 478 | 20231219 | 105700 | 733826720 | 18430 | 18440 | 18440 | 18430 | 85 |
| 479 | 20231219 | 105600 | 732259860 | 18440 | 18440 | 18440 | 18430 | 95 |
| 480 | 20231219 | 105500 | 730508500 | 18440 | 18440 | 18440 | 18430 | 79 |
| 481 | 20231219 | 105400 | 729051750 | 18430 | 18430 | 18430 | 18430 | 31 |
| 482 | 20231219 | 105300 | 728480420 | 18430 | 18440 | 18440 | 18430 | 138 |
| 483 | 20231219 | 105200 | 725936020 | 18440 | 18430 | 18440 | 18430 | 51 |
| 484 | 20231219 | 105100 | 724995890 | 18430 | 18430 | 18430 | 18430 | 136 |
| 485 | 20231219 | 105000 | 722489410 | 18430 | 18430 | 18440 | 18430 | 165 |
| 486 | 20231219 | 104900 | 719447950 | 18430 | 18430 | 18430 | 18430 | 0 |
| 487 | 20231219 | 104800 | 719447950 | 18430 | 18430 | 18430 | 18430 | 146 |
| 488 | 20231219 | 104700 | 716757170 | 18430 | 18420 | 18430 | 18420 | 55 |
| 489 | 20231219 | 104600 | 715744050 | 18420 | 18430 | 18430 | 18420 | 195 |
| 490 | 20231219 | 104500 | 712151600 | 18430 | 18420 | 18430 | 18420 | 131 |
| 491 | 20231219 | 104400 | 709737580 | 18430 | 18430 | 18430 | 18430 | 160 |
| 492 | 20231219 | 104300 | 706788780 | 18430 | 18430 | 18430 | 18430 | 0 |
| 493 | 20231219 | 104200 | 706788780 | 18430 | 18430 | 18440 | 18430 | 173 |
| 494 | 20231219 | 104100 | 703600030 | 18430 | 18430 | 18430 | 18430 | 36 |
| 495 | 20231219 | 104000 | 702936550 | 18430 | 18440 | 18440 | 18430 | 229 |
| 496 | 20231219 | 103900 | 698716070 | 18440 | 18430 | 18440 | 18430 | 41 |
| 497 | 20231219 | 103800 | 697960340 | 18430 | 18440 | 18440 | 18430 | 454 |
| 498 | 20231219 | 103700 | 689593100 | 18430 | 18430 | 18430 | 18430 | 135 |
| 499 | 20231219 | 103600 | 687105050 | 18430 | 18430 | 18430 | 18430 | 171 |
| 500 | 20231219 | 103500 | 683953520 | 18430 | 18430 | 18430 | 18430 | 31 |
| 501 | 20231219 | 103400 | 683382190 | 18430 | 18430 | 18440 | 18430 | 158 |
| 502 | 20231219 | 103300 | 680470040 | 18430 | 18430 | 18450 | 18430 | 42 |
| 503 | 20231219 | 103200 | 679695960 | 18430 | 18450 | 18450 | 18430 | 374 |
| 504 | 20231219 | 103100 | 672803010 | 18430 | 18440 | 18450 | 18430 | 355 |
| 505 | 20231219 | 103000 | 666254110 | 18430 | 18440 | 18440 | 18430 | 323 |
| 506 | 20231219 | 102900 | 660299100 | 18440 | 18440 | 18440 | 18440 | 634 |
| 507 | 20231219 | 102800 | 648608140 | 18430 | 18430 | 18430 | 18420 | 822 |
| 508 | 20231219 | 102700 | 633465040 | 18430 | 18420 | 18430 | 18420 | 241 |
| 509 | 20231219 | 102600 | 629023720 | 18420 | 18430 | 18430 | 18420 | 190 |
| 510 | 20231219 | 102500 | 625523400 | 18430 | 18420 | 18430 | 18420 | 183 |
| 511 | 20231219 | 102400 | 622152530 | 18420 | 18430 | 18430 | 18420 | 172 |
| 512 | 20231219 | 102300 | 618984160 | 18430 | 18430 | 18430 | 18430 | 169 |
| 513 | 20231219 | 102200 | 615869490 | 18430 | 18430 | 18430 | 18430 | 1137 |
| 514 | 20231219 | 102100 | 594914580 | 18430 | 18430 | 18430 | 18430 | 1 |
| 515 | 20231219 | 102000 | 594896150 | 18430 | 18440 | 18440 | 18430 | 177 |
| 516 | 20231219 | 101900 | 591633260 | 18430 | 18440 | 18440 | 18430 | 88 |
| 517 | 20231219 | 101800 | 590011050 | 18440 | 18440 | 18440 | 18440 | 163 |
| 518 | 20231219 | 101700 | 587005330 | 18430 | 18430 | 18440 | 18430 | 131 |
| 519 | 20231219 | 101600 | 584590470 | 18430 | 18430 | 18440 | 18430 | 197 |
| 520 | 20231219 | 101500 | 580959160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 521 | 20231219 | 101400 | 580959160 | 18430 | 18440 | 18440 | 18430 | 131 |
| 522 | 20231219 | 101300 | 578543830 | 18440 | 18440 | 18440 | 18430 | 152 |
| 523 | 20231219 | 101200 | 575741260 | 18430 | 18430 | 18430 | 18430 | 136 |
| 524 | 20231219 | 101100 | 573234780 | 18430 | 18440 | 18440 | 18430 | 294 |
| 525 | 20231219 | 101000 | 567816160 | 18430 | 18440 | 18440 | 18430 | 53 |
| 526 | 20231219 | 100900 | 566839060 | 18440 | 18430 | 18440 | 18430 | 231 |
| 527 | 20231219 | 100800 | 562580900 | 18430 | 18430 | 18430 | 18430 | 445 |
| 528 | 20231219 | 100700 | 554379550 | 18430 | 18440 | 18440 | 18430 | 120 |
| 529 | 20231219 | 100600 | 552167560 | 18430 | 18440 | 18440 | 18430 | 176 |
| 530 | 20231219 | 100500 | 548923490 | 18440 | 18440 | 18440 | 18430 | 108 |
| 531 | 20231219 | 100400 | 546932280 | 18430 | 18440 | 18440 | 18430 | 425 |
| 532 | 20231219 | 100300 | 539098780 | 18440 | 18440 | 18440 | 18440 | 1 |
| 533 | 20231219 | 100200 | 539080340 | 18450 | 18450 | 18450 | 18450 | 66 |
| 534 | 20231219 | 100100 | 537862640 | 18450 | 18440 | 18450 | 18430 | 325 |
| 535 | 20231219 | 100000 | 531868490 | 18430 | 18440 | 18450 | 18430 | 220 |
| 536 | 20231219 | 095900 | 527811700 | 18440 | 18430 | 18440 | 18430 | 113 |
| 537 | 20231219 | 095800 | 525728290 | 18440 | 18440 | 18440 | 18430 | 288 |
| 538 | 20231219 | 095700 | 520419740 | 18440 | 18450 | 18450 | 18440 | 80 |
| 539 | 20231219 | 095600 | 518943800 | 18460 | 18460 | 18460 | 18460 | 2 |
| 540 | 20231219 | 095500 | 518906880 | 18460 | 18470 | 18470 | 18460 | 109 |
| 541 | 20231219 | 095400 | 516894540 | 18470 | 18450 | 18470 | 18450 | 29 |
| 542 | 20231219 | 095300 | 516359370 | 18430 | 18470 | 18470 | 18430 | 49 |
| 543 | 20231219 | 095200 | 515456020 | 18470 | 18430 | 18470 | 18430 | 1863 |
| 544 | 20231219 | 095100 | 481086380 | 18430 | 18430 | 18430 | 18430 | 1579 |
| 545 | 20231219 | 095000 | 451985410 | 18430 | 18440 | 18440 | 18430 | 427 |
| 546 | 20231219 | 094900 | 444114690 | 18440 | 18440 | 18440 | 18440 | 1 |
| 547 | 20231219 | 094800 | 444096250 | 18440 | 18440 | 18440 | 18440 | 300 |
| 548 | 20231219 | 094700 | 438564250 | 18430 | 18430 | 18440 | 18430 | 354 |
| 549 | 20231219 | 094600 | 432039870 | 18440 | 18440 | 18450 | 18440 | 336 |
| 550 | 20231219 | 094500 | 425842810 | 18450 | 18450 | 18450 | 18450 | 106 |
| 551 | 20231219 | 094400 | 423887110 | 18450 | 18440 | 18450 | 18440 | 74 |
| 552 | 20231219 | 094300 | 422522540 | 18440 | 18440 | 18440 | 18440 | 340 |
| 553 | 20231219 | 094200 | 416252940 | 18440 | 18440 | 18440 | 18440 | 139 |
| 554 | 20231219 | 094100 | 413689780 | 18430 | 18440 | 18440 | 18430 | 82 |
| 555 | 20231219 | 094000 | 412177790 | 18430 | 18420 | 18430 | 18420 | 170 |
| 556 | 20231219 | 093900 | 409045150 | 18420 | 18450 | 18450 | 18420 | 55 |
| 557 | 20231219 | 093800 | 408031450 | 18450 | 18450 | 18450 | 18420 | 75 |
| 558 | 20231219 | 093700 | 406648600 | 18450 | 18480 | 18480 | 18450 | 342 |
| 559 | 20231219 | 093600 | 400329800 | 18480 | 18480 | 18480 | 18420 | 644 |
| 560 | 20231219 | 093500 | 388452350 | 18480 | 18440 | 18480 | 18440 | 338 |
| 561 | 20231219 | 093400 | 382218310 | 18450 | 18450 | 18450 | 18430 | 42 |
| 562 | 20231219 | 093300 | 381443980 | 18450 | 18440 | 18450 | 18430 | 282 |
| 563 | 20231219 | 093200 | 376245310 | 18440 | 18450 | 18450 | 18440 | 28 |
| 564 | 20231219 | 093100 | 375728880 | 18450 | 18460 | 18460 | 18430 | 109 |
| 565 | 20231219 | 093000 | 373719790 | 18460 | 18480 | 18480 | 18450 | 9 |
| 566 | 20231219 | 092900 | 373553640 | 18450 | 18450 | 18450 | 18450 | 360 |
| 567 | 20231219 | 092800 | 366911640 | 18420 | 18450 | 18450 | 18410 | 607 |
| 568 | 20231219 | 092700 | 355722910 | 18450 | 18450 | 18450 | 18420 | 578 |
| 569 | 20231219 | 092600 | 345059380 | 18410 | 18410 | 18410 | 18410 | 47 |
| 570 | 20231219 | 092500 | 344194110 | 18410 | 18430 | 18450 | 18400 | 2951 |
| 571 | 20231219 | 092400 | 289755730 | 18400 | 18400 | 18400 | 18400 | 100 |
| 572 | 20231219 | 092300 | 287915730 | 18400 | 18410 | 18450 | 18400 | 2128 |
| 573 | 20231219 | 092200 | 248685160 | 18410 | 18420 | 18420 | 18410 | 208 |
| 574 | 20231219 | 092100 | 244855610 | 18440 | 18450 | 18450 | 18420 | 232 |
| 575 | 20231219 | 092000 | 240576240 | 18420 | 18410 | 18420 | 18400 | 376 |
| 576 | 20231219 | 091900 | 233651220 | 18410 | 18410 | 18410 | 18410 | 911 |
| 577 | 20231219 | 091800 | 216879710 | 18410 | 18400 | 18410 | 18400 | 161 |
| 578 | 20231219 | 091700 | 213915920 | 18410 | 18400 | 18410 | 18400 | 119 |
| 579 | 20231219 | 091600 | 211726010 | 18400 | 18410 | 18410 | 18400 | 260 |
| 580 | 20231219 | 091500 | 206941630 | 18410 | 18410 | 18410 | 18400 | 1895 |
| 581 | 20231219 | 091400 | 172072860 | 18400 | 18410 | 18420 | 18400 | 1631 |
| 582 | 20231219 | 091300 | 142046890 | 18420 | 18430 | 18430 | 18420 | 359 |
| 583 | 20231219 | 091200 | 135433610 | 18430 | 18440 | 18440 | 18430 | 100 |
| 584 | 20231219 | 091100 | 133590150 | 18450 | 18440 | 18450 | 18440 | 235 |
| 585 | 20231219 | 091000 | 129256740 | 18440 | 18410 | 18440 | 18410 | 83 |
| 586 | 20231219 | 090900 | 127727850 | 18410 | 18440 | 18440 | 18410 | 1396 |
| 587 | 20231219 | 090800 | 102004350 | 18440 | 18440 | 18450 | 18440 | 124 |
| 588 | 20231219 | 090700 | 99717780 | 18440 | 18440 | 18440 | 18430 | 127 |
| 589 | 20231219 | 090600 | 97376140 | 18420 | 18450 | 18450 | 18420 | 769 |
| 590 | 20231219 | 090500 | 83204170 | 18450 | 18460 | 18460 | 18440 | 316 |
| 591 | 20231219 | 090400 | 77374370 | 18440 | 18470 | 18470 | 18440 | 851 |
| 592 | 20231219 | 090300 | 61667320 | 18480 | 18480 | 18480 | 18470 | 417 |
| 593 | 20231219 | 090200 | 53963930 | 18550 | 18500 | 18550 | 18470 | 571 |
| 594 | 20231219 | 090100 | 43412130 | 18550 | 18490 | 18550 | 18470 | 597 |
| 595 | 20231219 | 090000 | 32379930 | 18490 | 18520 | 18520 | 18490 | 1679 |