31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 3775 |
| 3 | 20231226 | 185200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20231226 | 185100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20231226 | 185000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20231226 | 184900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20231226 | 184800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20231226 | 184700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20231226 | 184600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20231226 | 184500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20231226 | 184400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20231226 | 184300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20231226 | 184200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20231226 | 184100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20231226 | 184000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20231226 | 183900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20231226 | 183800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20231226 | 183700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20231226 | 183600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20231226 | 183500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20231226 | 183400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20231226 | 183300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20231226 | 183200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20231226 | 183100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20231226 | 183000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20231226 | 182900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20231226 | 182800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20231226 | 182700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20231226 | 182600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20231226 | 182500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20231226 | 182400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20231226 | 182300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 3775 |
| 33 | 20231226 | 182200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20231226 | 182100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20231226 | 182000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20231226 | 181900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20231226 | 181800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20231226 | 181700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20231226 | 181600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20231226 | 181500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20231226 | 181400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20231226 | 181300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20231226 | 181200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20231226 | 181100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20231226 | 181000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20231226 | 180900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20231226 | 180800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20231226 | 180700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20231226 | 180600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20231226 | 180500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20231226 | 180400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20231226 | 180300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20231226 | 180200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20231226 | 180100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20231226 | 180000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20231226 | 175900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20231226 | 175800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20231226 | 175700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20231226 | 175600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20231226 | 175500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20231226 | 175400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20231226 | 175300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 3775 |
| 63 | 20231226 | 175200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20231226 | 175100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20231226 | 175000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20231226 | 174900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20231226 | 174800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20231226 | 174700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20231226 | 174600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20231226 | 174500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20231226 | 174400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20231226 | 174300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20231226 | 174200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20231226 | 174100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20231226 | 174000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20231226 | 173900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20231226 | 173800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20231226 | 173700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20231226 | 173600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20231226 | 173500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20231226 | 173400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20231226 | 173300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20231226 | 173200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20231226 | 173100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20231226 | 173000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20231226 | 172900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20231226 | 172800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20231226 | 172700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20231226 | 172600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20231226 | 172500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20231226 | 172400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20231226 | 172300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 3775 |
| 93 | 20231226 | 172200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20231226 | 172100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20231226 | 172000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20231226 | 171900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20231226 | 171800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20231226 | 171700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20231226 | 171600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20231226 | 171500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20231226 | 171400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20231226 | 171300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20231226 | 171200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20231226 | 171100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20231226 | 171000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20231226 | 170900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20231226 | 170800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20231226 | 170700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20231226 | 170600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20231226 | 170500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20231226 | 170400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20231226 | 170300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20231226 | 170200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20231226 | 170100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20231226 | 170000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20231226 | 165900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20231226 | 165800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20231226 | 165700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20231226 | 165600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20231226 | 165500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20231226 | 165400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20231226 | 165300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 3775 |
| 123 | 20231226 | 165200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20231226 | 165100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20231226 | 165000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20231226 | 164900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20231226 | 164800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20231226 | 164700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20231226 | 164600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20231226 | 164500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20231226 | 164400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20231226 | 164300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20231226 | 164200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20231226 | 164100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20231226 | 164000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20231226 | 163900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20231226 | 163800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20231226 | 163700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20231226 | 163600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20231226 | 163500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20231226 | 163400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20231226 | 163300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20231226 | 163200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20231226 | 163100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20231226 | 163000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20231226 | 162900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20231226 | 162800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20231226 | 162700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20231226 | 162600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20231226 | 162500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20231226 | 162400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20231226 | 162300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 3775 |
| 153 | 20231226 | 162200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20231226 | 162100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20231226 | 162000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20231226 | 161900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20231226 | 161800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20231226 | 161700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20231226 | 161600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20231226 | 161500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20231226 | 161400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20231226 | 161300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20231226 | 161200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20231226 | 161100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20231226 | 161000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20231226 | 160900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20231226 | 160800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20231226 | 160700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20231226 | 160600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20231226 | 160500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20231226 | 160400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20231226 | 160300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20231226 | 160200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20231226 | 160100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20231226 | 160000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20231226 | 155900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20231226 | 155800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20231226 | 155700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20231226 | 155600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20231226 | 155500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20231226 | 155400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20231226 | 155300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 3775 |
| 183 | 20231226 | 155200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20231226 | 155100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20231226 | 155000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20231226 | 154900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20231226 | 154800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20231226 | 154700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20231226 | 154600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20231226 | 154500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20231226 | 154400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20231226 | 154300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20231226 | 154200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20231226 | 154100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20231226 | 154000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20231226 | 153900 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20231226 | 153800 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20231226 | 153700 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20231226 | 153600 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20231226 | 153500 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20231226 | 153400 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20231226 | 153300 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20231226 | 153200 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20231226 | 153100 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20231226 | 153000 | 2761894490 | 18600 | 18600 | 18600 | 18600 | 3775 |
| 206 | 20231226 | 152900 | 2691679490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20231226 | 152800 | 2691679490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20231226 | 152700 | 2691679490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20231226 | 152600 | 2691679490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20231226 | 152500 | 2691679490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20231226 | 152400 | 2691679490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20231226 | 152300 | 2691679490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 213 | 20231226 | 152200 | 2691679490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20231226 | 152100 | 2691679490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20231226 | 152000 | 2691679490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20231226 | 151900 | 2691679490 | 18590 | 18580 | 18590 | 18560 | 1320 |
| 217 | 20231226 | 151800 | 2667173570 | 18580 | 18580 | 18580 | 18560 | 67 |
| 218 | 20231226 | 151700 | 2665929390 | 18560 | 18580 | 18580 | 18560 | 122 |
| 219 | 20231226 | 151600 | 2663662670 | 18590 | 18590 | 18590 | 18580 | 284 |
| 220 | 20231226 | 151500 | 2658383890 | 18580 | 18590 | 18590 | 18580 | 163 |
| 221 | 20231226 | 151400 | 2655355230 | 18590 | 18590 | 18600 | 18590 | 107 |
| 222 | 20231226 | 151300 | 2653366020 | 18600 | 18590 | 18600 | 18580 | 393 |
| 223 | 20231226 | 151200 | 2646059600 | 18590 | 18550 | 18590 | 18550 | 1053 |
| 224 | 20231226 | 151100 | 2626503040 | 18560 | 18550 | 18560 | 18550 | 170 |
| 225 | 20231226 | 151000 | 2623349120 | 18570 | 18530 | 18570 | 18530 | 227 |
| 226 | 20231226 | 150900 | 2619141600 | 18530 | 18530 | 18550 | 18530 | 506 |
| 227 | 20231226 | 150800 | 2609763080 | 18540 | 18550 | 18550 | 18530 | 657 |
| 228 | 20231226 | 150700 | 2597578180 | 18560 | 18570 | 18570 | 18560 | 777 |
| 229 | 20231226 | 150600 | 2583153730 | 18570 | 18580 | 18580 | 18570 | 432 |
| 230 | 20231226 | 150500 | 2575130600 | 18580 | 18580 | 18600 | 18580 | 341 |
| 231 | 20231226 | 150400 | 2568793930 | 18580 | 18600 | 18610 | 18580 | 260 |
| 232 | 20231226 | 150300 | 2563960370 | 18600 | 18580 | 18600 | 18580 | 365 |
| 233 | 20231226 | 150200 | 2557173850 | 18580 | 18600 | 18610 | 18580 | 458 |
| 234 | 20231226 | 150100 | 2548655260 | 18600 | 18600 | 18610 | 18600 | 140 |
| 235 | 20231226 | 150000 | 2546051250 | 18600 | 18600 | 18600 | 18600 | 208 |
| 236 | 20231226 | 145900 | 2542182450 | 18610 | 18600 | 18610 | 18600 | 71 |
| 237 | 20231226 | 145800 | 2540861630 | 18600 | 18600 | 18610 | 18600 | 295 |
| 238 | 20231226 | 145700 | 2535374580 | 18600 | 18600 | 18610 | 18600 | 315 |
| 239 | 20231226 | 145600 | 2529515560 | 18610 | 18600 | 18610 | 18600 | 177 |
| 240 | 20231226 | 145500 | 2526223010 | 18610 | 18590 | 18610 | 18590 | 1468 |
| 241 | 20231226 | 145400 | 2498917080 | 18580 | 18590 | 18600 | 18580 | 103 |
| 242 | 20231226 | 145300 | 2497001780 | 18590 | 18580 | 18590 | 18570 | 436 |
| 243 | 20231226 | 145200 | 2488899880 | 18580 | 18570 | 18580 | 18570 | 209 |
| 244 | 20231226 | 145100 | 2485016760 | 18570 | 18580 | 18580 | 18570 | 17 |
| 245 | 20231226 | 145000 | 2484701000 | 18570 | 18580 | 18580 | 18570 | 21 |
| 246 | 20231226 | 144900 | 2484310920 | 18570 | 18580 | 18580 | 18570 | 78 |
| 247 | 20231226 | 144800 | 2482861780 | 18580 | 18580 | 18590 | 18580 | 266 |
| 248 | 20231226 | 144700 | 2477919480 | 18580 | 18590 | 18590 | 18580 | 142 |
| 249 | 20231226 | 144600 | 2475280860 | 18590 | 18590 | 18600 | 18580 | 299 |
| 250 | 20231226 | 144500 | 2469722370 | 18600 | 18590 | 18600 | 18580 | 77 |
| 251 | 20231226 | 144400 | 2468291000 | 18590 | 18590 | 18590 | 18580 | 224 |
| 252 | 20231226 | 144300 | 2464128060 | 18590 | 18580 | 18590 | 18580 | 208 |
| 253 | 20231226 | 144200 | 2460261360 | 18580 | 18580 | 18580 | 18580 | 31 |
| 254 | 20231226 | 144100 | 2459685380 | 18580 | 18580 | 18590 | 18580 | 56 |
| 255 | 20231226 | 144000 | 2458644870 | 18580 | 18590 | 18590 | 18580 | 102 |
| 256 | 20231226 | 143900 | 2456749690 | 18590 | 18590 | 18590 | 18590 | 75 |
| 257 | 20231226 | 143800 | 2455355440 | 18590 | 18590 | 18590 | 18580 | 299 |
| 258 | 20231226 | 143700 | 2449797100 | 18580 | 18580 | 18580 | 18580 | 15 |
| 259 | 20231226 | 143600 | 2449518400 | 18580 | 18590 | 18600 | 18580 | 224 |
| 260 | 20231226 | 143500 | 2445354190 | 18600 | 18590 | 18600 | 18590 | 24 |
| 261 | 20231226 | 143400 | 2444907880 | 18600 | 18600 | 18600 | 18590 | 23 |
| 262 | 20231226 | 143300 | 2444480100 | 18590 | 18600 | 18600 | 18590 | 101 |
| 263 | 20231226 | 143200 | 2442602480 | 18590 | 18600 | 18600 | 18590 | 11 |
| 264 | 20231226 | 143100 | 2442397980 | 18600 | 18590 | 18600 | 18580 | 550 |
| 265 | 20231226 | 143000 | 2432173560 | 18590 | 18590 | 18590 | 18590 | 88 |
| 266 | 20231226 | 142900 | 2430537640 | 18590 | 18600 | 18600 | 18590 | 141 |
| 267 | 20231226 | 142800 | 2427915160 | 18600 | 18610 | 18610 | 18600 | 9 |
| 268 | 20231226 | 142700 | 2427747750 | 18600 | 18590 | 18610 | 18590 | 16 |
| 269 | 20231226 | 142600 | 2427450270 | 18590 | 18600 | 18600 | 18590 | 320 |
| 270 | 20231226 | 142500 | 2421499110 | 18590 | 18600 | 18600 | 18590 | 57 |
| 271 | 20231226 | 142400 | 2420438930 | 18600 | 18590 | 18600 | 18590 | 77 |
| 272 | 20231226 | 142300 | 2419006820 | 18590 | 18600 | 18600 | 18590 | 23 |
| 273 | 20231226 | 142200 | 2418579140 | 18600 | 18610 | 18610 | 18600 | 626 |
| 274 | 20231226 | 142100 | 2406933870 | 18620 | 18630 | 18630 | 18620 | 254 |
| 275 | 20231226 | 142000 | 2402203810 | 18620 | 18640 | 18640 | 18620 | 11 |
| 276 | 20231226 | 141900 | 2401998950 | 18620 | 18650 | 18650 | 18620 | 100 |
| 277 | 20231226 | 141800 | 2400135970 | 18630 | 18630 | 18630 | 18630 | 439 |
| 278 | 20231226 | 141700 | 2391957400 | 18630 | 18630 | 18640 | 18630 | 13 |
| 279 | 20231226 | 141600 | 2391715190 | 18630 | 18630 | 18630 | 18630 | 501 |
| 280 | 20231226 | 141500 | 2382381560 | 18630 | 18630 | 18630 | 18630 | 13 |
| 281 | 20231226 | 141400 | 2382139370 | 18630 | 18620 | 18630 | 18620 | 23 |
| 282 | 20231226 | 141300 | 2381710990 | 18620 | 18610 | 18620 | 18610 | 107 |
| 283 | 20231226 | 141200 | 2379719670 | 18610 | 18610 | 18610 | 18610 | 126 |
| 284 | 20231226 | 141100 | 2377374810 | 18610 | 18600 | 18610 | 18600 | 30 |
| 285 | 20231226 | 141000 | 2376816590 | 18600 | 18610 | 18610 | 18600 | 139 |
| 286 | 20231226 | 140900 | 2374229830 | 18610 | 18610 | 18630 | 18610 | 25 |
| 287 | 20231226 | 140800 | 2373764400 | 18610 | 18610 | 18610 | 18610 | 165 |
| 288 | 20231226 | 140700 | 2370693750 | 18610 | 18600 | 18610 | 18600 | 64 |
| 289 | 20231226 | 140600 | 2369503240 | 18610 | 18600 | 18610 | 18600 | 122 |
| 290 | 20231226 | 140500 | 2367234030 | 18600 | 18630 | 18630 | 18600 | 152 |
| 291 | 20231226 | 140400 | 2364402420 | 18650 | 18650 | 18650 | 18640 | 262 |
| 292 | 20231226 | 140300 | 2359518110 | 18640 | 18630 | 18640 | 18630 | 6 |
| 293 | 20231226 | 140200 | 2359406290 | 18650 | 18630 | 18650 | 18630 | 6 |
| 294 | 20231226 | 140100 | 2359294470 | 18640 | 18640 | 18640 | 18630 | 27 |
| 295 | 20231226 | 140000 | 2358791210 | 18640 | 18630 | 18650 | 18630 | 7 |
| 296 | 20231226 | 135900 | 2358660710 | 18650 | 18640 | 18650 | 18630 | 170 |
| 297 | 20231226 | 135800 | 2355492810 | 18630 | 18630 | 18630 | 18630 | 2 |
| 298 | 20231226 | 135700 | 2355455550 | 18640 | 18650 | 18650 | 18640 | 296 |
| 299 | 20231226 | 135600 | 2349938030 | 18640 | 18640 | 18650 | 18640 | 156 |
| 300 | 20231226 | 135500 | 2347030170 | 18650 | 18650 | 18650 | 18640 | 12 |
| 301 | 20231226 | 135400 | 2346806420 | 18640 | 18600 | 18640 | 18600 | 2917 |
| 302 | 20231226 | 135300 | 2292525180 | 18600 | 18580 | 18600 | 18580 | 2456 |
| 303 | 20231226 | 135200 | 2246858080 | 18590 | 18580 | 18590 | 18580 | 1077 |
| 304 | 20231226 | 135100 | 2226839840 | 18580 | 18580 | 18580 | 18570 | 321 |
| 305 | 20231226 | 135000 | 2220875850 | 18580 | 18600 | 18600 | 18580 | 884 |
| 306 | 20231226 | 134900 | 2204441370 | 18600 | 18600 | 18600 | 18590 | 212 |
| 307 | 20231226 | 134800 | 2200500270 | 18600 | 18570 | 18600 | 18570 | 31 |
| 308 | 20231226 | 134700 | 2199924290 | 18570 | 18570 | 18570 | 18570 | 4 |
| 309 | 20231226 | 134600 | 2199850010 | 18570 | 18570 | 18600 | 18570 | 8 |
| 310 | 20231226 | 134500 | 2199701420 | 18550 | 18570 | 18580 | 18550 | 411 |
| 311 | 20231226 | 134400 | 2192069360 | 18570 | 18520 | 18580 | 18520 | 13 |
| 312 | 20231226 | 134300 | 2191828140 | 18580 | 18580 | 18580 | 18510 | 854 |
| 313 | 20231226 | 134200 | 2176003160 | 18570 | 18570 | 18580 | 18570 | 36 |
| 314 | 20231226 | 134100 | 2175334620 | 18570 | 18570 | 18590 | 18570 | 90 |
| 315 | 20231226 | 134000 | 2173661660 | 18580 | 18540 | 18590 | 18540 | 1249 |
| 316 | 20231226 | 133900 | 2150455290 | 18540 | 18540 | 18540 | 18540 | 32 |
| 317 | 20231226 | 133800 | 2149862010 | 18530 | 18530 | 18530 | 18530 | 104 |
| 318 | 20231226 | 133700 | 2147934890 | 18520 | 18590 | 18590 | 18520 | 108 |
| 319 | 20231226 | 133600 | 2145931780 | 18590 | 18600 | 18600 | 18590 | 29 |
| 320 | 20231226 | 133500 | 2145392660 | 18590 | 18550 | 18590 | 18550 | 223 |
| 321 | 20231226 | 133400 | 2141247290 | 18550 | 18550 | 18550 | 18550 | 1 |
| 322 | 20231226 | 133300 | 2141228740 | 18530 | 18540 | 18540 | 18530 | 305 |
| 323 | 20231226 | 133200 | 2135575280 | 18550 | 18540 | 18550 | 18540 | 4 |
| 324 | 20231226 | 133100 | 2135501100 | 18540 | 18580 | 18580 | 18540 | 112 |
| 325 | 20231226 | 133000 | 2133423090 | 18600 | 18580 | 18600 | 18570 | 656 |
| 326 | 20231226 | 132900 | 2121232850 | 18570 | 18580 | 18580 | 18570 | 8 |
| 327 | 20231226 | 132800 | 2121084260 | 18570 | 18550 | 18570 | 18550 | 63 |
| 328 | 20231226 | 132700 | 2119914410 | 18550 | 18530 | 18560 | 18530 | 85 |
| 329 | 20231226 | 132600 | 2118337190 | 18550 | 18540 | 18550 | 18530 | 39 |
| 330 | 20231226 | 132500 | 2117614140 | 18550 | 18520 | 18550 | 18520 | 6 |
| 331 | 20231226 | 132400 | 2117502960 | 18520 | 18540 | 18550 | 18520 | 476 |
| 332 | 20231226 | 132300 | 2108683580 | 18540 | 18540 | 18540 | 18540 | 7 |
| 333 | 20231226 | 132200 | 2108553800 | 18570 | 18570 | 18570 | 18570 | 0 |
| 334 | 20231226 | 132100 | 2108553800 | 18570 | 18570 | 18570 | 18570 | 138 |
| 335 | 20231226 | 132000 | 2105991140 | 18590 | 18530 | 18590 | 18530 | 392 |
| 336 | 20231226 | 131900 | 2098711480 | 18570 | 18530 | 18570 | 18530 | 123 |
| 337 | 20231226 | 131800 | 2096432210 | 18540 | 18580 | 18600 | 18540 | 67 |
| 338 | 20231226 | 131700 | 2095188100 | 18570 | 18520 | 18570 | 18520 | 443 |
| 339 | 20231226 | 131600 | 2086968860 | 18520 | 18530 | 18540 | 18520 | 51 |
| 340 | 20231226 | 131500 | 2086023880 | 18520 | 18530 | 18530 | 18520 | 25 |
| 341 | 20231226 | 131400 | 2085560830 | 18510 | 18530 | 18530 | 18510 | 4 |
| 342 | 20231226 | 131300 | 2085486770 | 18510 | 18520 | 18530 | 18510 | 64 |
| 343 | 20231226 | 131200 | 2084301040 | 18520 | 18520 | 18520 | 18510 | 211 |
| 344 | 20231226 | 131100 | 2080393340 | 18520 | 18490 | 18520 | 18480 | 64 |
| 345 | 20231226 | 131000 | 2079209920 | 18480 | 18460 | 18490 | 18460 | 276 |
| 346 | 20231226 | 130900 | 2074110850 | 18460 | 18460 | 18460 | 18450 | 589 |
| 347 | 20231226 | 130800 | 2063239830 | 18460 | 18450 | 18460 | 18440 | 594 |
| 348 | 20231226 | 130700 | 2052281420 | 18450 | 18440 | 18450 | 18440 | 371 |
| 349 | 20231226 | 130600 | 2045437560 | 18440 | 18440 | 18450 | 18440 | 633 |
| 350 | 20231226 | 130500 | 2033763830 | 18470 | 18460 | 18470 | 18430 | 521 |
| 351 | 20231226 | 130400 | 2024154500 | 18450 | 18470 | 18480 | 18450 | 261 |
| 352 | 20231226 | 130300 | 2019335800 | 18480 | 18410 | 18480 | 18410 | 432 |
| 353 | 20231226 | 130200 | 2011359960 | 18410 | 18400 | 18420 | 18390 | 431 |
| 354 | 20231226 | 130100 | 2003427160 | 18390 | 18450 | 18460 | 18390 | 3621 |
| 355 | 20231226 | 130000 | 1936735400 | 18450 | 18450 | 18460 | 18450 | 529 |
| 356 | 20231226 | 125900 | 1926974940 | 18450 | 18460 | 18470 | 18450 | 726 |
| 357 | 20231226 | 125800 | 1913577400 | 18460 | 18470 | 18470 | 18460 | 783 |
| 358 | 20231226 | 125700 | 1899117230 | 18460 | 18470 | 18480 | 18460 | 793 |
| 359 | 20231226 | 125600 | 1884475240 | 18480 | 18500 | 18510 | 18480 | 3445 |
| 360 | 20231226 | 125500 | 1820753860 | 18510 | 18510 | 18510 | 18500 | 567 |
| 361 | 20231226 | 125400 | 1810261330 | 18510 | 18510 | 18510 | 18500 | 466 |
| 362 | 20231226 | 125300 | 1801636440 | 18510 | 18510 | 18510 | 18500 | 440 |
| 363 | 20231226 | 125200 | 1793494620 | 18500 | 18500 | 18520 | 18500 | 473 |
| 364 | 20231226 | 125100 | 1784737690 | 18520 | 18520 | 18530 | 18500 | 2319 |
| 365 | 20231226 | 125000 | 1741802580 | 18520 | 18520 | 18530 | 18520 | 527 |
| 366 | 20231226 | 124900 | 1732042440 | 18520 | 18520 | 18530 | 18520 | 831 |
| 367 | 20231226 | 124800 | 1716650090 | 18520 | 18520 | 18520 | 18510 | 450 |
| 368 | 20231226 | 124700 | 1708316850 | 18520 | 18510 | 18520 | 18510 | 1196 |
| 369 | 20231226 | 124600 | 1686173080 | 18520 | 18520 | 18520 | 18520 | 625 |
| 370 | 20231226 | 124500 | 1674598080 | 18520 | 18530 | 18540 | 18520 | 259 |
| 371 | 20231226 | 124400 | 1669799200 | 18540 | 18540 | 18540 | 18530 | 169 |
| 372 | 20231226 | 124300 | 1666666800 | 18540 | 18550 | 18560 | 18540 | 1083 |
| 373 | 20231226 | 124200 | 1646577830 | 18560 | 18560 | 18570 | 18550 | 456 |
| 374 | 20231226 | 124100 | 1638112060 | 18570 | 18580 | 18590 | 18560 | 798 |
| 375 | 20231226 | 124000 | 1623288540 | 18590 | 18590 | 18600 | 18580 | 865 |
| 376 | 20231226 | 123900 | 1607210950 | 18590 | 18600 | 18610 | 18590 | 1453 |
| 377 | 20231226 | 123800 | 1580185770 | 18610 | 18620 | 18630 | 18600 | 5315 |
| 378 | 20231226 | 123700 | 1481250700 | 18630 | 18630 | 18630 | 18620 | 129 |
| 379 | 20231226 | 123600 | 1478848570 | 18620 | 18630 | 18630 | 18620 | 432 |
| 380 | 20231226 | 123500 | 1470801120 | 18630 | 18640 | 18640 | 18630 | 280 |
| 381 | 20231226 | 123400 | 1465584590 | 18640 | 18650 | 18650 | 18630 | 790 |
| 382 | 20231226 | 123300 | 1450860020 | 18640 | 18650 | 18650 | 18640 | 13 |
| 383 | 20231226 | 123200 | 1450617590 | 18640 | 18640 | 18640 | 18640 | 293 |
| 384 | 20231226 | 123100 | 1445156070 | 18650 | 18650 | 18660 | 18650 | 168 |
| 385 | 20231226 | 123000 | 1442022300 | 18650 | 18650 | 18660 | 18650 | 46 |
| 386 | 20231226 | 122900 | 1441164390 | 18650 | 18650 | 18650 | 18650 | 20 |
| 387 | 20231226 | 122800 | 1440791390 | 18650 | 18650 | 18660 | 18650 | 1164 |
| 388 | 20231226 | 122700 | 1419082210 | 18660 | 18650 | 18660 | 18650 | 8 |
| 389 | 20231226 | 122600 | 1418932950 | 18660 | 18660 | 18660 | 18650 | 60 |
| 390 | 20231226 | 122500 | 1417813380 | 18650 | 18690 | 18690 | 18650 | 1103 |
| 391 | 20231226 | 122400 | 1397231280 | 18680 | 18680 | 18680 | 18680 | 3 |
| 392 | 20231226 | 122300 | 1397175240 | 18690 | 18690 | 18690 | 18690 | 2 |
| 393 | 20231226 | 122200 | 1397137860 | 18680 | 18690 | 18690 | 18680 | 108 |
| 394 | 20231226 | 122100 | 1395120380 | 18690 | 18710 | 18710 | 18690 | 43 |
| 395 | 20231226 | 122000 | 1394315890 | 18710 | 18710 | 18720 | 18710 | 38 |
| 396 | 20231226 | 121900 | 1393604900 | 18690 | 18690 | 18690 | 18690 | 37 |
| 397 | 20231226 | 121800 | 1392913370 | 18680 | 18670 | 18680 | 18670 | 8 |
| 398 | 20231226 | 121700 | 1392763970 | 18670 | 18700 | 18700 | 18670 | 1400 |
| 399 | 20231226 | 121600 | 1366616360 | 18700 | 18680 | 18700 | 18680 | 273 |
| 400 | 20231226 | 121500 | 1361514300 | 18680 | 18690 | 18690 | 18680 | 31 |
| 401 | 20231226 | 121400 | 1360934940 | 18680 | 18670 | 18690 | 18670 | 27 |
| 402 | 20231226 | 121300 | 1360430390 | 18670 | 18670 | 18670 | 18670 | 2 |
| 403 | 20231226 | 121200 | 1360393050 | 18690 | 18690 | 18690 | 18690 | 485 |
| 404 | 20231226 | 121100 | 1351328400 | 18690 | 18660 | 18690 | 18660 | 4 |
| 405 | 20231226 | 121000 | 1351253700 | 18660 | 18660 | 18660 | 18660 | 483 |
| 406 | 20231226 | 120900 | 1342240920 | 18650 | 18700 | 18700 | 18650 | 1937 |
| 407 | 20231226 | 120800 | 1306087140 | 18680 | 18680 | 18680 | 18680 | 4 |
| 408 | 20231226 | 120700 | 1306012420 | 18680 | 18680 | 18680 | 18680 | 53 |
| 409 | 20231226 | 120600 | 1305022380 | 18680 | 18700 | 18710 | 18680 | 155 |
| 410 | 20231226 | 120500 | 1302124300 | 18700 | 18700 | 18700 | 18700 | 153 |
| 411 | 20231226 | 120400 | 1299263200 | 18710 | 18710 | 18710 | 18710 | 192 |
| 412 | 20231226 | 120300 | 1295670880 | 18700 | 18690 | 18700 | 18680 | 8 |
| 413 | 20231226 | 120200 | 1295521380 | 18680 | 18690 | 18720 | 18680 | 414 |
| 414 | 20231226 | 120100 | 1287776960 | 18680 | 18690 | 18690 | 18680 | 9 |
| 415 | 20231226 | 120000 | 1287608790 | 18690 | 18670 | 18690 | 18670 | 12 |
| 416 | 20231226 | 115900 | 1287384560 | 18670 | 18690 | 18700 | 18670 | 259 |
| 417 | 20231226 | 115800 | 1282544770 | 18690 | 18690 | 18690 | 18680 | 160 |
| 418 | 20231226 | 115700 | 1279555290 | 18680 | 18680 | 18680 | 18680 | 41 |
| 419 | 20231226 | 115600 | 1278789410 | 18680 | 18680 | 18690 | 18680 | 87 |
| 420 | 20231226 | 115500 | 1277164240 | 18680 | 18680 | 18680 | 18680 | 5 |
| 421 | 20231226 | 115400 | 1277070840 | 18680 | 18680 | 18690 | 18680 | 46 |
| 422 | 20231226 | 115300 | 1276211270 | 18680 | 18690 | 18690 | 18680 | 4 |
| 423 | 20231226 | 115200 | 1276136530 | 18690 | 18680 | 18690 | 18680 | 71 |
| 424 | 20231226 | 115100 | 1274810230 | 18670 | 18670 | 18680 | 18660 | 25 |
| 425 | 20231226 | 115000 | 1274343430 | 18660 | 18680 | 18680 | 18660 | 200 |
| 426 | 20231226 | 114900 | 1270608700 | 18670 | 18680 | 18680 | 18670 | 174 |
| 427 | 20231226 | 114800 | 1267358410 | 18680 | 18670 | 18680 | 18670 | 5 |
| 428 | 20231226 | 114700 | 1267265030 | 18670 | 18670 | 18670 | 18670 | 204 |
| 429 | 20231226 | 114600 | 1263456350 | 18670 | 18680 | 18680 | 18670 | 841 |
| 430 | 20231226 | 114500 | 1247748910 | 18690 | 18700 | 18700 | 18680 | 102 |
| 431 | 20231226 | 114400 | 1245841560 | 18690 | 18690 | 18700 | 18680 | 44 |
| 432 | 20231226 | 114300 | 1245018880 | 18680 | 18680 | 18690 | 18680 | 24 |
| 433 | 20231226 | 114200 | 1244570370 | 18680 | 18680 | 18690 | 18680 | 61 |
| 434 | 20231226 | 114100 | 1243430370 | 18690 | 18700 | 18700 | 18690 | 244 |
| 435 | 20231226 | 114000 | 1238869110 | 18710 | 18700 | 18710 | 18700 | 48 |
| 436 | 20231226 | 113900 | 1237971330 | 18700 | 18700 | 18700 | 18700 | 902 |
| 437 | 20231226 | 113800 | 1221103930 | 18710 | 18720 | 18720 | 18710 | 567 |
| 438 | 20231226 | 113700 | 1210495160 | 18710 | 18710 | 18710 | 18710 | 24 |
| 439 | 20231226 | 113600 | 1210046120 | 18720 | 18710 | 18720 | 18710 | 146 |
| 440 | 20231226 | 113500 | 1207313750 | 18710 | 18720 | 18720 | 18710 | 58 |
| 441 | 20231226 | 113400 | 1206228020 | 18720 | 18710 | 18720 | 18710 | 32 |
| 442 | 20231226 | 113300 | 1205629000 | 18710 | 18710 | 18710 | 18710 | 34 |
| 443 | 20231226 | 113200 | 1204992860 | 18710 | 18720 | 18720 | 18710 | 158 |
| 444 | 20231226 | 113100 | 1202035170 | 18720 | 18710 | 18720 | 18710 | 68 |
| 445 | 20231226 | 113000 | 1200762450 | 18720 | 18720 | 18720 | 18720 | 20 |
| 446 | 20231226 | 112900 | 1200388050 | 18720 | 18720 | 18720 | 18710 | 57 |
| 447 | 20231226 | 112800 | 1199321030 | 18730 | 18710 | 18730 | 18710 | 25 |
| 448 | 20231226 | 112700 | 1198852820 | 18710 | 18700 | 18730 | 18700 | 1508 |
| 449 | 20231226 | 112600 | 1170630780 | 18700 | 18720 | 18720 | 18700 | 55 |
| 450 | 20231226 | 112500 | 1169601720 | 18720 | 18700 | 18720 | 18700 | 81 |
| 451 | 20231226 | 112400 | 1168085960 | 18710 | 18700 | 18710 | 18700 | 158 |
| 452 | 20231226 | 112300 | 1165129810 | 18710 | 18710 | 18710 | 18700 | 61 |
| 453 | 20231226 | 112200 | 1163988520 | 18710 | 18710 | 18720 | 18710 | 948 |
| 454 | 20231226 | 112100 | 1146251160 | 18720 | 18720 | 18720 | 18710 | 139 |
| 455 | 20231226 | 112000 | 1143649830 | 18710 | 18730 | 18730 | 18710 | 206 |
| 456 | 20231226 | 111900 | 1139793530 | 18730 | 18730 | 18730 | 18720 | 52 |
| 457 | 20231226 | 111800 | 1138819580 | 18720 | 18730 | 18740 | 18720 | 57 |
| 458 | 20231226 | 111700 | 1137751960 | 18730 | 18730 | 18730 | 18730 | 6 |
| 459 | 20231226 | 111600 | 1137639580 | 18730 | 18740 | 18740 | 18730 | 963 |
| 460 | 20231226 | 111500 | 1119602580 | 18740 | 18740 | 18740 | 18730 | 85 |
| 461 | 20231226 | 111400 | 1118009700 | 18740 | 18730 | 18740 | 18730 | 65 |
| 462 | 20231226 | 111300 | 1116791630 | 18730 | 18730 | 18730 | 18730 | 0 |
| 463 | 20231226 | 111200 | 1116791630 | 18730 | 18740 | 18740 | 18730 | 58 |
| 464 | 20231226 | 111100 | 1115705160 | 18730 | 18740 | 18740 | 18730 | 291 |
| 465 | 20231226 | 111000 | 1110254410 | 18730 | 18740 | 18740 | 18730 | 22 |
| 466 | 20231226 | 110900 | 1109842140 | 18740 | 18730 | 18740 | 18730 | 35 |
| 467 | 20231226 | 110800 | 1109186260 | 18730 | 18740 | 18740 | 18730 | 204 |
| 468 | 20231226 | 110700 | 1105363360 | 18740 | 18740 | 18740 | 18730 | 225 |
| 469 | 20231226 | 110600 | 1101147880 | 18730 | 18730 | 18730 | 18730 | 0 |
| 470 | 20231226 | 110500 | 1101147880 | 18730 | 18740 | 18740 | 18730 | 66 |
| 471 | 20231226 | 110400 | 1099911060 | 18730 | 18740 | 18740 | 18730 | 4 |
| 472 | 20231226 | 110300 | 1099836120 | 18730 | 18740 | 18740 | 18730 | 35 |
| 473 | 20231226 | 110200 | 1099180360 | 18740 | 18730 | 18740 | 18730 | 181 |
| 474 | 20231226 | 110100 | 1095788460 | 18730 | 18740 | 18740 | 18730 | 145 |
| 475 | 20231226 | 110000 | 1093072060 | 18740 | 18730 | 18740 | 18730 | 23 |
| 476 | 20231226 | 105900 | 1092641070 | 18720 | 18740 | 18740 | 18710 | 91 |
| 477 | 20231226 | 105800 | 1090935890 | 18710 | 18740 | 18740 | 18710 | 44 |
| 478 | 20231226 | 105700 | 1090111390 | 18740 | 18720 | 18740 | 18720 | 252 |
| 479 | 20231226 | 105600 | 1085392470 | 18720 | 18730 | 18730 | 18720 | 553 |
| 480 | 20231226 | 105500 | 1075038660 | 18720 | 18740 | 18740 | 18720 | 263 |
| 481 | 20231226 | 105400 | 1070112130 | 18750 | 18740 | 18750 | 18740 | 477 |
| 482 | 20231226 | 105300 | 1061172950 | 18730 | 18730 | 18730 | 18730 | 13 |
| 483 | 20231226 | 105200 | 1060929460 | 18720 | 18720 | 18720 | 18720 | 1 |
| 484 | 20231226 | 105100 | 1060910740 | 18720 | 18740 | 18740 | 18710 | 34 |
| 485 | 20231226 | 105000 | 1060274300 | 18740 | 18710 | 18740 | 18710 | 36 |
| 486 | 20231226 | 104900 | 1059599990 | 18720 | 18730 | 18730 | 18720 | 910 |
| 487 | 20231226 | 104800 | 1042557790 | 18730 | 18740 | 18740 | 18730 | 85 |
| 488 | 20231226 | 104700 | 1040964910 | 18750 | 18750 | 18750 | 18750 | 50 |
| 489 | 20231226 | 104600 | 1040027410 | 18740 | 18740 | 18760 | 18740 | 215 |
| 490 | 20231226 | 104500 | 1035996310 | 18740 | 18740 | 18750 | 18740 | 480 |
| 491 | 20231226 | 104400 | 1027000340 | 18750 | 18740 | 18750 | 18740 | 439 |
| 492 | 20231226 | 104300 | 1018771430 | 18740 | 18730 | 18740 | 18730 | 447 |
| 493 | 20231226 | 104200 | 1010395370 | 18730 | 18750 | 18750 | 18730 | 257 |
| 494 | 20231226 | 104100 | 1005580360 | 18740 | 18750 | 18750 | 18740 | 33 |
| 495 | 20231226 | 104000 | 1004961690 | 18750 | 18750 | 18750 | 18740 | 73 |
| 496 | 20231226 | 103900 | 1003592970 | 18750 | 18750 | 18750 | 18750 | 14 |
| 497 | 20231226 | 103800 | 1003330470 | 18750 | 18740 | 18750 | 18740 | 143 |
| 498 | 20231226 | 103700 | 1000650450 | 18730 | 18750 | 18750 | 18730 | 126 |
| 499 | 20231226 | 103600 | 998289540 | 18750 | 18750 | 18750 | 18740 | 15 |
| 500 | 20231226 | 103500 | 998008310 | 18750 | 18730 | 18750 | 18730 | 76 |
| 501 | 20231226 | 103400 | 996583330 | 18750 | 18750 | 18750 | 18750 | 0 |
| 502 | 20231226 | 103300 | 996583330 | 18750 | 18770 | 18770 | 18750 | 242 |
| 503 | 20231226 | 103200 | 992043960 | 18770 | 18770 | 18770 | 18770 | 9 |
| 504 | 20231226 | 103100 | 991875030 | 18760 | 18770 | 18770 | 18760 | 32 |
| 505 | 20231226 | 103000 | 991274430 | 18770 | 18780 | 18780 | 18770 | 19 |
| 506 | 20231226 | 102900 | 990917700 | 18780 | 18790 | 18790 | 18760 | 264 |
| 507 | 20231226 | 102800 | 985959810 | 18780 | 18790 | 18790 | 18780 | 418 |
| 508 | 20231226 | 102700 | 978106180 | 18790 | 18790 | 18800 | 18790 | 15 |
| 509 | 20231226 | 102600 | 977824320 | 18800 | 18770 | 18800 | 18770 | 56 |
| 510 | 20231226 | 102500 | 976772590 | 18770 | 18800 | 18800 | 18770 | 319 |
| 511 | 20231226 | 102400 | 970775540 | 18780 | 18800 | 18800 | 18780 | 14 |
| 512 | 20231226 | 102300 | 970512360 | 18770 | 18770 | 18800 | 18770 | 17 |
| 513 | 20231226 | 102200 | 970193030 | 18800 | 18820 | 18820 | 18800 | 141 |
| 514 | 20231226 | 102100 | 967540640 | 18830 | 18830 | 18830 | 18820 | 17 |
| 515 | 20231226 | 102000 | 967220550 | 18830 | 18840 | 18840 | 18810 | 35 |
| 516 | 20231226 | 101900 | 966561400 | 18840 | 18840 | 18840 | 18830 | 59 |
| 517 | 20231226 | 101800 | 965450220 | 18840 | 18850 | 18860 | 18840 | 243 |
| 518 | 20231226 | 101700 | 960869650 | 18850 | 18870 | 18870 | 18850 | 77 |
| 519 | 20231226 | 101600 | 959417610 | 18870 | 18870 | 18870 | 18850 | 47 |
| 520 | 20231226 | 101500 | 958531140 | 18880 | 18880 | 18880 | 18870 | 359 |
| 521 | 20231226 | 101400 | 951753860 | 18880 | 18840 | 18880 | 18840 | 1838 |
| 522 | 20231226 | 101300 | 917098660 | 18840 | 18790 | 18840 | 18790 | 6362 |
| 523 | 20231226 | 101200 | 797385090 | 18790 | 18770 | 18790 | 18770 | 353 |
| 524 | 20231226 | 101100 | 790756810 | 18770 | 18770 | 18770 | 18750 | 264 |
| 525 | 20231226 | 101000 | 785801570 | 18770 | 18760 | 18770 | 18720 | 832 |
| 526 | 20231226 | 100900 | 770197410 | 18760 | 18760 | 18770 | 18760 | 1260 |
| 527 | 20231226 | 100800 | 746559100 | 18760 | 18760 | 18770 | 18760 | 661 |
| 528 | 20231226 | 100700 | 734157460 | 18760 | 18750 | 18760 | 18740 | 60 |
| 529 | 20231226 | 100600 | 733032620 | 18760 | 18760 | 18770 | 18760 | 61 |
| 530 | 20231226 | 100500 | 731887980 | 18770 | 18770 | 18770 | 18770 | 114 |
| 531 | 20231226 | 100400 | 729748200 | 18760 | 18740 | 18770 | 18720 | 2998 |
| 532 | 20231226 | 100300 | 673543180 | 18740 | 18730 | 18740 | 18730 | 168 |
| 533 | 20231226 | 100200 | 670396520 | 18730 | 18740 | 18740 | 18730 | 43 |
| 534 | 20231226 | 100100 | 669591080 | 18740 | 18720 | 18740 | 18720 | 134 |
| 535 | 20231226 | 100000 | 667080030 | 18720 | 18720 | 18730 | 18720 | 114 |
| 536 | 20231226 | 095900 | 664945180 | 18720 | 18720 | 18720 | 18710 | 105 |
| 537 | 20231226 | 095800 | 662979630 | 18720 | 18720 | 18720 | 18690 | 111 |
| 538 | 20231226 | 095700 | 660901770 | 18720 | 18710 | 18720 | 18640 | 1555 |
| 539 | 20231226 | 095600 | 631891800 | 18710 | 18700 | 18710 | 18700 | 111 |
| 540 | 20231226 | 095500 | 629816080 | 18700 | 18710 | 18720 | 18660 | 2084 |
| 541 | 20231226 | 095400 | 590876800 | 18710 | 18720 | 18730 | 18710 | 208 |
| 542 | 20231226 | 095300 | 586982850 | 18730 | 18730 | 18740 | 18730 | 116 |
| 543 | 20231226 | 095200 | 584809930 | 18740 | 18740 | 18740 | 18730 | 8 |
| 544 | 20231226 | 095100 | 584660030 | 18730 | 18740 | 18740 | 18730 | 25 |
| 545 | 20231226 | 095000 | 584191760 | 18700 | 18740 | 18740 | 18700 | 180 |
| 546 | 20231226 | 094900 | 580819120 | 18700 | 18720 | 18750 | 18700 | 1309 |
| 547 | 20231226 | 094800 | 556335100 | 18730 | 18730 | 18730 | 18720 | 49 |
| 548 | 20231226 | 094700 | 555417530 | 18730 | 18750 | 18750 | 18720 | 157 |
| 549 | 20231226 | 094600 | 552473970 | 18750 | 18760 | 18760 | 18750 | 19 |
| 550 | 20231226 | 094500 | 552117550 | 18760 | 18760 | 18780 | 18720 | 730 |
| 551 | 20231226 | 094400 | 538435030 | 18760 | 18730 | 18760 | 18730 | 149 |
| 552 | 20231226 | 094300 | 535642510 | 18760 | 18730 | 18760 | 18730 | 62 |
| 553 | 20231226 | 094200 | 534480180 | 18730 | 18750 | 18750 | 18730 | 357 |
| 554 | 20231226 | 094100 | 527787310 | 18720 | 18760 | 18760 | 18720 | 32 |
| 555 | 20231226 | 094000 | 527188230 | 18770 | 18770 | 18770 | 18720 | 54 |
| 556 | 20231226 | 093900 | 526174750 | 18770 | 18780 | 18780 | 18700 | 81 |
| 557 | 20231226 | 093800 | 524658310 | 18700 | 18750 | 18790 | 18700 | 956 |
| 558 | 20231226 | 093700 | 506732350 | 18750 | 18760 | 18760 | 18750 | 106 |
| 559 | 20231226 | 093600 | 504744090 | 18760 | 18760 | 18760 | 18760 | 25 |
| 560 | 20231226 | 093500 | 504275090 | 18760 | 18760 | 18760 | 18750 | 45 |
| 561 | 20231226 | 093400 | 503430930 | 18760 | 18750 | 18760 | 18750 | 77 |
| 562 | 20231226 | 093300 | 501986830 | 18760 | 18750 | 18760 | 18750 | 525 |
| 563 | 20231226 | 093200 | 492137980 | 18750 | 18750 | 18760 | 18690 | 1371 |
| 564 | 20231226 | 093100 | 466491790 | 18810 | 18740 | 18810 | 18740 | 103 |
| 565 | 20231226 | 093000 | 464561430 | 18730 | 18730 | 18800 | 18710 | 246 |
| 566 | 20231226 | 092900 | 459948430 | 18710 | 18710 | 18710 | 18700 | 240 |
| 567 | 20231226 | 092800 | 455458040 | 18710 | 18800 | 18800 | 18710 | 239 |
| 568 | 20231226 | 092700 | 450974590 | 18730 | 18800 | 18810 | 18730 | 571 |
| 569 | 20231226 | 092600 | 440246560 | 18800 | 18770 | 18810 | 18770 | 380 |
| 570 | 20231226 | 092500 | 433101400 | 18760 | 18700 | 18760 | 18690 | 750 |
| 571 | 20231226 | 092400 | 419053450 | 18700 | 18700 | 18700 | 18700 | 782 |
| 572 | 20231226 | 092300 | 404430050 | 18690 | 18680 | 18690 | 18680 | 535 |
| 573 | 20231226 | 092200 | 394434850 | 18670 | 18700 | 18700 | 18670 | 953 |
| 574 | 20231226 | 092100 | 376639300 | 18690 | 18710 | 18730 | 18690 | 861 |
| 575 | 20231226 | 092000 | 360538240 | 18710 | 18740 | 18740 | 18710 | 713 |
| 576 | 20231226 | 091900 | 347185030 | 18740 | 18750 | 18750 | 18740 | 723 |
| 577 | 20231226 | 091800 | 333634520 | 18730 | 18750 | 18760 | 18730 | 1064 |
| 578 | 20231226 | 091700 | 313689570 | 18760 | 18760 | 18770 | 18760 | 377 |
| 579 | 20231226 | 091600 | 306616020 | 18760 | 18760 | 18760 | 18750 | 109 |
| 580 | 20231226 | 091500 | 304571720 | 18760 | 18800 | 18840 | 18760 | 797 |
| 581 | 20231226 | 091400 | 289609680 | 18800 | 18800 | 18800 | 18800 | 667 |
| 582 | 20231226 | 091300 | 277070080 | 18800 | 18830 | 18830 | 18800 | 1498 |
| 583 | 20231226 | 091200 | 248894740 | 18830 | 18830 | 18830 | 18820 | 2311 |
| 584 | 20231226 | 091100 | 205378850 | 18810 | 18870 | 18880 | 18810 | 713 |
| 585 | 20231226 | 091000 | 191960600 | 18890 | 18890 | 18900 | 18890 | 78 |
| 586 | 20231226 | 090900 | 190487160 | 18890 | 18850 | 18900 | 18850 | 1180 |
| 587 | 20231226 | 090800 | 168210270 | 18810 | 18790 | 18810 | 18790 | 318 |
| 588 | 20231226 | 090700 | 162233690 | 18790 | 18780 | 18860 | 18740 | 406 |
| 589 | 20231226 | 090600 | 154614910 | 18880 | 18770 | 18890 | 18770 | 586 |
| 590 | 20231226 | 090500 | 143548490 | 18900 | 18670 | 18900 | 18660 | 1042 |
| 591 | 20231226 | 090400 | 123998300 | 18680 | 18810 | 18900 | 18660 | 2654 |
| 592 | 20231226 | 090300 | 74275980 | 18810 | 18920 | 18920 | 18810 | 439 |
| 593 | 20231226 | 090200 | 65993630 | 18810 | 18930 | 18930 | 18810 | 82 |
| 594 | 20231226 | 090100 | 64449900 | 18930 | 18940 | 18940 | 18920 | 235 |
| 595 | 20231226 | 090000 | 60000830 | 18940 | 18810 | 18940 | 18750 | 3186 |