32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 5024 |
| 3 | 20240806 | 185200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20240806 | 185100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20240806 | 185000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20240806 | 184900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20240806 | 184800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20240806 | 184700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20240806 | 184600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20240806 | 184500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20240806 | 184400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20240806 | 184300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20240806 | 184200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20240806 | 184100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20240806 | 184000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20240806 | 183900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20240806 | 183800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20240806 | 183700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20240806 | 183600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20240806 | 183500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20240806 | 183400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20240806 | 183300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20240806 | 183200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20240806 | 183100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20240806 | 183000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20240806 | 182900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20240806 | 182800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20240806 | 182700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20240806 | 182600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20240806 | 182500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20240806 | 182400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20240806 | 182300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 5024 |
| 33 | 20240806 | 182200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20240806 | 182100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20240806 | 182000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20240806 | 181900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20240806 | 181800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20240806 | 181700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20240806 | 181600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20240806 | 181500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20240806 | 181400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20240806 | 181300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20240806 | 181200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20240806 | 181100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20240806 | 181000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20240806 | 180900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20240806 | 180800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20240806 | 180700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20240806 | 180600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20240806 | 180500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20240806 | 180400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20240806 | 180300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20240806 | 180200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20240806 | 180100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20240806 | 180000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20240806 | 175900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20240806 | 175800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20240806 | 175700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20240806 | 175600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20240806 | 175500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20240806 | 175400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20240806 | 175300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 5024 |
| 63 | 20240806 | 175200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20240806 | 175100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20240806 | 175000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20240806 | 174900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20240806 | 174800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20240806 | 174700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20240806 | 174600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20240806 | 174500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20240806 | 174400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20240806 | 174300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20240806 | 174200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20240806 | 174100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20240806 | 174000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20240806 | 173900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20240806 | 173800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20240806 | 173700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20240806 | 173600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20240806 | 173500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20240806 | 173400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20240806 | 173300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20240806 | 173200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20240806 | 173100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20240806 | 173000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20240806 | 172900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20240806 | 172800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20240806 | 172700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20240806 | 172600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20240806 | 172500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20240806 | 172400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20240806 | 172300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 5024 |
| 93 | 20240806 | 172200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20240806 | 172100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20240806 | 172000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20240806 | 171900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20240806 | 171800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20240806 | 171700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20240806 | 171600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20240806 | 171500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20240806 | 171400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20240806 | 171300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20240806 | 171200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20240806 | 171100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20240806 | 171000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20240806 | 170900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20240806 | 170800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20240806 | 170700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20240806 | 170600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20240806 | 170500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20240806 | 170400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20240806 | 170300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20240806 | 170200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20240806 | 170100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20240806 | 170000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20240806 | 165900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20240806 | 165800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20240806 | 165700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20240806 | 165600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20240806 | 165500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20240806 | 165400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20240806 | 165300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 5024 |
| 123 | 20240806 | 165200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20240806 | 165100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20240806 | 165000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20240806 | 164900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20240806 | 164800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20240806 | 164700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20240806 | 164600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20240806 | 164500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20240806 | 164400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20240806 | 164300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20240806 | 164200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20240806 | 164100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20240806 | 164000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20240806 | 163900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20240806 | 163800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20240806 | 163700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20240806 | 163600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20240806 | 163500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20240806 | 163400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20240806 | 163300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20240806 | 163200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20240806 | 163100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20240806 | 163000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20240806 | 162900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20240806 | 162800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20240806 | 162700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20240806 | 162600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20240806 | 162500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20240806 | 162400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20240806 | 162300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 5024 |
| 153 | 20240806 | 162200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20240806 | 162100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20240806 | 162000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20240806 | 161900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20240806 | 161800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20240806 | 161700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20240806 | 161600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20240806 | 161500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20240806 | 161400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20240806 | 161300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20240806 | 161200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20240806 | 161100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20240806 | 161000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20240806 | 160900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20240806 | 160800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20240806 | 160700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20240806 | 160600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20240806 | 160500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20240806 | 160400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20240806 | 160300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20240806 | 160200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20240806 | 160100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20240806 | 160000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20240806 | 155900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20240806 | 155800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20240806 | 155700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20240806 | 155600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20240806 | 155500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20240806 | 155400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20240806 | 155300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 5024 |
| 183 | 20240806 | 155200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20240806 | 155100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20240806 | 155000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20240806 | 154900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20240806 | 154800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20240806 | 154700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20240806 | 154600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20240806 | 154500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20240806 | 154400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20240806 | 154300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20240806 | 154200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20240806 | 154100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20240806 | 154000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20240806 | 153900 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20240806 | 153800 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20240806 | 153700 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20240806 | 153600 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20240806 | 153500 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20240806 | 153400 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20240806 | 153300 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20240806 | 153200 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20240806 | 153100 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20240806 | 153000 | 3271741980 | 11410 | 11410 | 11410 | 11410 | 5024 |
| 206 | 20240806 | 152900 | 3214418140 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20240806 | 152800 | 3214418140 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20240806 | 152700 | 3214418140 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20240806 | 152600 | 3214418140 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20240806 | 152500 | 3214418140 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20240806 | 152400 | 3214418140 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20240806 | 152300 | 3214418140 | 11410 | 11410 | 11410 | 11410 | 0 |
| 213 | 20240806 | 152200 | 3214418140 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20240806 | 152100 | 3214418140 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20240806 | 152000 | 3214418140 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20240806 | 151900 | 3214418140 | 11410 | 11420 | 11430 | 11410 | 526 |
| 217 | 20240806 | 151800 | 3208411290 | 11420 | 11410 | 11440 | 11410 | 1798 |
| 218 | 20240806 | 151700 | 3187886110 | 11410 | 11410 | 11420 | 11410 | 1944 |
| 219 | 20240806 | 151600 | 3165703460 | 11410 | 11410 | 11430 | 11400 | 1101 |
| 220 | 20240806 | 151500 | 3153132060 | 11430 | 11430 | 11430 | 11410 | 732 |
| 221 | 20240806 | 151400 | 3144769970 | 11430 | 11420 | 11430 | 11410 | 451 |
| 222 | 20240806 | 151300 | 3139620460 | 11420 | 11420 | 11420 | 11410 | 300 |
| 223 | 20240806 | 151200 | 3136194630 | 11410 | 11400 | 11430 | 11400 | 723 |
| 224 | 20240806 | 151100 | 3127941050 | 11400 | 11410 | 11420 | 11400 | 1097 |
| 225 | 20240806 | 151000 | 3115424530 | 11410 | 11420 | 11420 | 11410 | 248 |
| 226 | 20240806 | 150900 | 3112592880 | 11430 | 11410 | 11430 | 11410 | 289 |
| 227 | 20240806 | 150800 | 3109292220 | 11420 | 11410 | 11420 | 11410 | 132 |
| 228 | 20240806 | 150700 | 3107785790 | 11420 | 11440 | 11440 | 11420 | 557 |
| 229 | 20240806 | 150600 | 3101417820 | 11440 | 11430 | 11440 | 11430 | 437 |
| 230 | 20240806 | 150500 | 3096420550 | 11440 | 11430 | 11440 | 11430 | 236 |
| 231 | 20240806 | 150400 | 3093722630 | 11450 | 11430 | 11450 | 11430 | 320 |
| 232 | 20240806 | 150300 | 3090062020 | 11440 | 11420 | 11440 | 11420 | 1239 |
| 233 | 20240806 | 150200 | 3075906800 | 11410 | 11410 | 11420 | 11410 | 212 |
| 234 | 20240806 | 150100 | 3073487680 | 11400 | 11400 | 11400 | 11400 | 1 |
| 235 | 20240806 | 150000 | 3073476280 | 11400 | 11410 | 11420 | 11400 | 107 |
| 236 | 20240806 | 145900 | 3072255360 | 11420 | 11400 | 11420 | 11390 | 779 |
| 237 | 20240806 | 145800 | 3063370040 | 11400 | 11370 | 11400 | 11370 | 1407 |
| 238 | 20240806 | 145700 | 3047332470 | 11380 | 11380 | 11390 | 11380 | 53 |
| 239 | 20240806 | 145600 | 3046729310 | 11390 | 11380 | 11390 | 11380 | 107 |
| 240 | 20240806 | 145500 | 3045511600 | 11370 | 11370 | 11370 | 11370 | 185 |
| 241 | 20240806 | 145400 | 3043408150 | 11390 | 11380 | 11390 | 11370 | 1445 |
| 242 | 20240806 | 145300 | 3026965130 | 11380 | 11390 | 11390 | 11380 | 16 |
| 243 | 20240806 | 145200 | 3026782900 | 11390 | 11380 | 11390 | 11380 | 11 |
| 244 | 20240806 | 145100 | 3026657620 | 11390 | 11380 | 11390 | 11380 | 260 |
| 245 | 20240806 | 145000 | 3023698230 | 11390 | 11380 | 11390 | 11380 | 26 |
| 246 | 20240806 | 144900 | 3023402100 | 11390 | 11380 | 11390 | 11380 | 44 |
| 247 | 20240806 | 144800 | 3022901270 | 11390 | 11380 | 11390 | 11380 | 2 |
| 248 | 20240806 | 144700 | 3022878500 | 11390 | 11390 | 11400 | 11390 | 116 |
| 249 | 20240806 | 144600 | 3021557250 | 11390 | 11400 | 11400 | 11390 | 2 |
| 250 | 20240806 | 144500 | 3021534460 | 11390 | 11390 | 11390 | 11390 | 1 |
| 251 | 20240806 | 144400 | 3021523070 | 11400 | 11390 | 11410 | 11390 | 245 |
| 252 | 20240806 | 144300 | 3018731100 | 11390 | 11390 | 11410 | 11390 | 659 |
| 253 | 20240806 | 144200 | 3011220850 | 11380 | 11400 | 11400 | 11380 | 62 |
| 254 | 20240806 | 144100 | 3010514670 | 11390 | 11390 | 11390 | 11390 | 1 |
| 255 | 20240806 | 144000 | 3010503280 | 11400 | 11390 | 11400 | 11390 | 114 |
| 256 | 20240806 | 143900 | 3009204680 | 11390 | 11400 | 11400 | 11390 | 3 |
| 257 | 20240806 | 143800 | 3009170490 | 11380 | 11390 | 11390 | 11380 | 4 |
| 258 | 20240806 | 143700 | 3009124940 | 11400 | 11390 | 11400 | 11390 | 184 |
| 259 | 20240806 | 143600 | 3007029170 | 11400 | 11390 | 11400 | 11390 | 3 |
| 260 | 20240806 | 143500 | 3006994980 | 11400 | 11400 | 11400 | 11400 | 18 |
| 261 | 20240806 | 143400 | 3006789780 | 11400 | 11390 | 11400 | 11390 | 69 |
| 262 | 20240806 | 143300 | 3006003550 | 11400 | 11380 | 11400 | 11380 | 113 |
| 263 | 20240806 | 143200 | 3004716180 | 11390 | 11390 | 11390 | 11380 | 21 |
| 264 | 20240806 | 143100 | 3004477000 | 11400 | 11400 | 11400 | 11390 | 216 |
| 265 | 20240806 | 143000 | 3002015510 | 11400 | 11400 | 11400 | 11380 | 107 |
| 266 | 20240806 | 142900 | 3000795730 | 11370 | 11370 | 11370 | 11370 | 1 |
| 267 | 20240806 | 142800 | 3000784360 | 11410 | 11400 | 11410 | 11350 | 1073 |
| 268 | 20240806 | 142700 | 2988585270 | 11400 | 11400 | 11400 | 11390 | 463 |
| 269 | 20240806 | 142600 | 2983308040 | 11400 | 11370 | 11400 | 11370 | 1838 |
| 270 | 20240806 | 142500 | 2962366580 | 11370 | 11370 | 11370 | 11370 | 1 |
| 271 | 20240806 | 142400 | 2962355210 | 11380 | 11380 | 11380 | 11370 | 95 |
| 272 | 20240806 | 142300 | 2961274530 | 11390 | 11380 | 11390 | 11380 | 372 |
| 273 | 20240806 | 142200 | 2957040750 | 11370 | 11360 | 11370 | 11350 | 596 |
| 274 | 20240806 | 142100 | 2950274330 | 11360 | 11370 | 11370 | 11360 | 61 |
| 275 | 20240806 | 142000 | 2949581360 | 11370 | 11370 | 11370 | 11370 | 16 |
| 276 | 20240806 | 141900 | 2949399440 | 11370 | 11360 | 11370 | 11360 | 122 |
| 277 | 20240806 | 141800 | 2948013510 | 11360 | 11360 | 11360 | 11350 | 63 |
| 278 | 20240806 | 141700 | 2947298330 | 11360 | 11340 | 11360 | 11340 | 795 |
| 279 | 20240806 | 141600 | 2938280030 | 11340 | 11350 | 11350 | 11340 | 163 |
| 280 | 20240806 | 141500 | 2936430460 | 11350 | 11310 | 11350 | 11310 | 964 |
| 281 | 20240806 | 141400 | 2925515530 | 11280 | 11280 | 11280 | 11270 | 141 |
| 282 | 20240806 | 141300 | 2923925560 | 11270 | 11270 | 11270 | 11260 | 269 |
| 283 | 20240806 | 141200 | 2920894350 | 11260 | 11280 | 11280 | 11260 | 452 |
| 284 | 20240806 | 141100 | 2915801200 | 11280 | 11270 | 11280 | 11270 | 282 |
| 285 | 20240806 | 141000 | 2912622650 | 11270 | 11280 | 11280 | 11260 | 87 |
| 286 | 20240806 | 140900 | 2911642560 | 11270 | 11260 | 11270 | 11260 | 320 |
| 287 | 20240806 | 140800 | 2908036570 | 11270 | 11270 | 11270 | 11270 | 202 |
| 288 | 20240806 | 140700 | 2905760030 | 11270 | 11270 | 11270 | 11270 | 1 |
| 289 | 20240806 | 140600 | 2905748760 | 11260 | 11270 | 11280 | 11260 | 1005 |
| 290 | 20240806 | 140500 | 2894425650 | 11270 | 11270 | 11270 | 11270 | 166 |
| 291 | 20240806 | 140400 | 2892554830 | 11280 | 11280 | 11280 | 11280 | 141 |
| 292 | 20240806 | 140300 | 2890964350 | 11280 | 11300 | 11300 | 11280 | 342 |
| 293 | 20240806 | 140200 | 2887103720 | 11310 | 11300 | 11310 | 11300 | 450 |
| 294 | 20240806 | 140100 | 2882017910 | 11270 | 11270 | 11270 | 11270 | 173 |
| 295 | 20240806 | 140000 | 2880068200 | 11260 | 11270 | 11270 | 11260 | 912 |
| 296 | 20240806 | 135900 | 2869798020 | 11270 | 11270 | 11270 | 11270 | 953 |
| 297 | 20240806 | 135800 | 2859057710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20240806 | 135700 | 2859057710 | 11270 | 11270 | 11270 | 11260 | 852 |
| 299 | 20240806 | 135600 | 2849461170 | 11270 | 11260 | 11270 | 11260 | 42 |
| 300 | 20240806 | 135500 | 2848988240 | 11270 | 11280 | 11280 | 11270 | 387 |
| 301 | 20240806 | 135400 | 2844626550 | 11270 | 11280 | 11280 | 11270 | 112 |
| 302 | 20240806 | 135300 | 2843364110 | 11280 | 11300 | 11300 | 11280 | 47 |
| 303 | 20240806 | 135200 | 2842833750 | 11290 | 11290 | 11290 | 11290 | 171 |
| 304 | 20240806 | 135100 | 2840903160 | 11280 | 11290 | 11290 | 11270 | 612 |
| 305 | 20240806 | 135000 | 2833999800 | 11290 | 11290 | 11290 | 11290 | 19 |
| 306 | 20240806 | 134900 | 2833785290 | 11290 | 11290 | 11290 | 11290 | 291 |
| 307 | 20240806 | 134800 | 2830499900 | 11290 | 11290 | 11290 | 11290 | 1 |
| 308 | 20240806 | 134700 | 2830488610 | 11290 | 11310 | 11310 | 11290 | 990 |
| 309 | 20240806 | 134600 | 2819299350 | 11320 | 11320 | 11320 | 11320 | 340 |
| 310 | 20240806 | 134500 | 2815450550 | 11320 | 11310 | 11320 | 11310 | 337 |
| 311 | 20240806 | 134400 | 2811637760 | 11320 | 11320 | 11320 | 11320 | 1 |
| 312 | 20240806 | 134300 | 2811626440 | 11310 | 11310 | 11310 | 11310 | 90 |
| 313 | 20240806 | 134200 | 2810608540 | 11310 | 11310 | 11310 | 11310 | 194 |
| 314 | 20240806 | 134100 | 2808414400 | 11310 | 11290 | 11310 | 11290 | 175 |
| 315 | 20240806 | 134000 | 2806437210 | 11280 | 11280 | 11280 | 11280 | 4 |
| 316 | 20240806 | 133900 | 2806392090 | 11270 | 11310 | 11320 | 11250 | 7288 |
| 317 | 20240806 | 133800 | 2724257090 | 11320 | 11320 | 11320 | 11320 | 143 |
| 318 | 20240806 | 133700 | 2722638330 | 11320 | 11330 | 11340 | 11320 | 308 |
| 319 | 20240806 | 133600 | 2719149320 | 11330 | 11330 | 11330 | 11330 | 80 |
| 320 | 20240806 | 133500 | 2718242920 | 11320 | 11320 | 11320 | 11310 | 343 |
| 321 | 20240806 | 133400 | 2714360260 | 11340 | 11330 | 11340 | 11300 | 1578 |
| 322 | 20240806 | 133300 | 2696516010 | 11340 | 11350 | 11350 | 11340 | 507 |
| 323 | 20240806 | 133200 | 2690765910 | 11340 | 11350 | 11350 | 11340 | 91 |
| 324 | 20240806 | 133100 | 2689733950 | 11350 | 11340 | 11360 | 11340 | 657 |
| 325 | 20240806 | 133000 | 2682278670 | 11350 | 11360 | 11370 | 11350 | 223 |
| 326 | 20240806 | 132900 | 2679746760 | 11360 | 11380 | 11380 | 11360 | 403 |
| 327 | 20240806 | 132800 | 2675163260 | 11390 | 11410 | 11410 | 11380 | 1762 |
| 328 | 20240806 | 132700 | 2655077430 | 11410 | 11400 | 11410 | 11400 | 637 |
| 329 | 20240806 | 132600 | 2647813680 | 11400 | 11400 | 11400 | 11400 | 1 |
| 330 | 20240806 | 132500 | 2647802280 | 11390 | 11390 | 11390 | 11390 | 3 |
| 331 | 20240806 | 132400 | 2647768110 | 11380 | 11380 | 11380 | 11380 | 276 |
| 332 | 20240806 | 132300 | 2644627230 | 11380 | 11380 | 11380 | 11380 | 224 |
| 333 | 20240806 | 132200 | 2642078110 | 11380 | 11380 | 11380 | 11380 | 173 |
| 334 | 20240806 | 132100 | 2640109370 | 11380 | 11380 | 11380 | 11380 | 2 |
| 335 | 20240806 | 132000 | 2640086610 | 11340 | 11380 | 11380 | 11310 | 1206 |
| 336 | 20240806 | 131900 | 2626405270 | 11380 | 11380 | 11380 | 11380 | 1 |
| 337 | 20240806 | 131800 | 2626393890 | 11380 | 11380 | 11380 | 11380 | 90 |
| 338 | 20240806 | 131700 | 2625369690 | 11390 | 11390 | 11390 | 11380 | 43 |
| 339 | 20240806 | 131600 | 2624880070 | 11390 | 11400 | 11400 | 11390 | 42 |
| 340 | 20240806 | 131500 | 2624401680 | 11400 | 11390 | 11400 | 11390 | 91 |
| 341 | 20240806 | 131400 | 2623364670 | 11400 | 11380 | 11400 | 11380 | 226 |
| 342 | 20240806 | 131300 | 2620790500 | 11380 | 11390 | 11390 | 11380 | 685 |
| 343 | 20240806 | 131200 | 2612991340 | 11390 | 11390 | 11390 | 11390 | 80 |
| 344 | 20240806 | 131100 | 2612080140 | 11390 | 11390 | 11390 | 11390 | 0 |
| 345 | 20240806 | 131000 | 2612080140 | 11390 | 11390 | 11390 | 11380 | 172 |
| 346 | 20240806 | 130900 | 2610122740 | 11390 | 11390 | 11390 | 11390 | 85 |
| 347 | 20240806 | 130800 | 2609154590 | 11390 | 11400 | 11400 | 11390 | 339 |
| 348 | 20240806 | 130700 | 2605290810 | 11410 | 11390 | 11410 | 11390 | 49 |
| 349 | 20240806 | 130600 | 2604732540 | 11390 | 11400 | 11400 | 11390 | 132 |
| 350 | 20240806 | 130500 | 2603228640 | 11400 | 11390 | 11420 | 11390 | 147 |
| 351 | 20240806 | 130400 | 2601551600 | 11390 | 11390 | 11390 | 11390 | 0 |
| 352 | 20240806 | 130300 | 2601551600 | 11390 | 11410 | 11410 | 11380 | 241 |
| 353 | 20240806 | 130200 | 2598806570 | 11420 | 11420 | 11420 | 11410 | 11 |
| 354 | 20240806 | 130100 | 2598681000 | 11420 | 11420 | 11420 | 11420 | 26 |
| 355 | 20240806 | 130000 | 2598384080 | 11420 | 11420 | 11420 | 11410 | 3 |
| 356 | 20240806 | 125900 | 2598349830 | 11420 | 11420 | 11420 | 11420 | 35 |
| 357 | 20240806 | 125800 | 2597950130 | 11420 | 11420 | 11420 | 11420 | 46 |
| 358 | 20240806 | 125700 | 2597424810 | 11420 | 11390 | 11420 | 11390 | 2853 |
| 359 | 20240806 | 125600 | 2564898300 | 11390 | 11390 | 11390 | 11380 | 481 |
| 360 | 20240806 | 125500 | 2559420540 | 11400 | 11390 | 11400 | 11390 | 946 |
| 361 | 20240806 | 125400 | 2548643920 | 11390 | 11390 | 11390 | 11390 | 32 |
| 362 | 20240806 | 125300 | 2548279440 | 11390 | 11390 | 11390 | 11390 | 142 |
| 363 | 20240806 | 125200 | 2546662060 | 11390 | 11390 | 11390 | 11390 | 17 |
| 364 | 20240806 | 125100 | 2546468430 | 11390 | 11390 | 11390 | 11390 | 1 |
| 365 | 20240806 | 125000 | 2546457040 | 11390 | 11390 | 11390 | 11390 | 1 |
| 366 | 20240806 | 124900 | 2546445650 | 11380 | 11380 | 11380 | 11380 | 120 |
| 367 | 20240806 | 124800 | 2545080050 | 11390 | 11390 | 11390 | 11390 | 236 |
| 368 | 20240806 | 124700 | 2542392010 | 11390 | 11390 | 11390 | 11390 | 2 |
| 369 | 20240806 | 124600 | 2542369230 | 11380 | 11380 | 11380 | 11380 | 218 |
| 370 | 20240806 | 124500 | 2539888390 | 11380 | 11370 | 11380 | 11370 | 2166 |
| 371 | 20240806 | 124400 | 2515249850 | 11370 | 11370 | 11370 | 11370 | 2 |
| 372 | 20240806 | 124300 | 2515227110 | 11360 | 11360 | 11360 | 11360 | 444 |
| 373 | 20240806 | 124200 | 2510183270 | 11360 | 11360 | 11360 | 11360 | 72 |
| 374 | 20240806 | 124100 | 2509365350 | 11360 | 11360 | 11360 | 11360 | 79 |
| 375 | 20240806 | 124000 | 2508467910 | 11370 | 11360 | 11370 | 11360 | 142 |
| 376 | 20240806 | 123900 | 2506854780 | 11360 | 11360 | 11360 | 11350 | 676 |
| 377 | 20240806 | 123800 | 2499176420 | 11350 | 11350 | 11350 | 11350 | 90 |
| 378 | 20240806 | 123700 | 2498154920 | 11360 | 11360 | 11360 | 11360 | 2 |
| 379 | 20240806 | 123600 | 2498132200 | 11360 | 11360 | 11360 | 11360 | 3 |
| 380 | 20240806 | 123500 | 2498098120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 381 | 20240806 | 123400 | 2498098120 | 11360 | 11360 | 11360 | 11360 | 1 |
| 382 | 20240806 | 123300 | 2498086760 | 11360 | 11360 | 11360 | 11360 | 9 |
| 383 | 20240806 | 123200 | 2497984520 | 11360 | 11340 | 11360 | 11340 | 840 |
| 384 | 20240806 | 123100 | 2488447470 | 11340 | 11340 | 11340 | 11340 | 59 |
| 385 | 20240806 | 123000 | 2487778410 | 11340 | 11340 | 11340 | 11340 | 85 |
| 386 | 20240806 | 122900 | 2486814510 | 11350 | 11350 | 11350 | 11350 | 4 |
| 387 | 20240806 | 122800 | 2486769110 | 11350 | 11340 | 11350 | 11340 | 6 |
| 388 | 20240806 | 122700 | 2486701060 | 11350 | 11360 | 11360 | 11350 | 725 |
| 389 | 20240806 | 122600 | 2478466250 | 11360 | 11360 | 11360 | 11360 | 269 |
| 390 | 20240806 | 122500 | 2475410410 | 11360 | 11360 | 11360 | 11360 | 1 |
| 391 | 20240806 | 122400 | 2475399050 | 11360 | 11360 | 11360 | 11360 | 308 |
| 392 | 20240806 | 122300 | 2471900170 | 11370 | 11370 | 11370 | 11370 | 10 |
| 393 | 20240806 | 122200 | 2471786470 | 11370 | 11350 | 11370 | 11340 | 2852 |
| 394 | 20240806 | 122100 | 2439402280 | 11350 | 11340 | 11350 | 11340 | 871 |
| 395 | 20240806 | 122000 | 2429524640 | 11330 | 11330 | 11330 | 11330 | 90 |
| 396 | 20240806 | 121900 | 2428504940 | 11330 | 11330 | 11340 | 11330 | 737 |
| 397 | 20240806 | 121800 | 2420149350 | 11330 | 11340 | 11340 | 11330 | 60 |
| 398 | 20240806 | 121700 | 2419469050 | 11340 | 11340 | 11340 | 11340 | 0 |
| 399 | 20240806 | 121600 | 2419469050 | 11340 | 11340 | 11340 | 11340 | 0 |
| 400 | 20240806 | 121500 | 2419469050 | 11340 | 11340 | 11340 | 11340 | 3 |
| 401 | 20240806 | 121400 | 2419435030 | 11340 | 11290 | 11340 | 11290 | 1872 |
| 402 | 20240806 | 121300 | 2398230660 | 11290 | 11290 | 11290 | 11290 | 1 |
| 403 | 20240806 | 121200 | 2398219370 | 11290 | 11290 | 11290 | 11290 | 73 |
| 404 | 20240806 | 121100 | 2397395200 | 11280 | 11290 | 11290 | 11280 | 12 |
| 405 | 20240806 | 121000 | 2397259790 | 11290 | 11310 | 11310 | 11290 | 9 |
| 406 | 20240806 | 120900 | 2397158080 | 11310 | 11290 | 11310 | 11290 | 93 |
| 407 | 20240806 | 120800 | 2396107890 | 11320 | 11320 | 11320 | 11320 | 0 |
| 408 | 20240806 | 120700 | 2396107890 | 11320 | 11320 | 11320 | 11320 | 29 |
| 409 | 20240806 | 120600 | 2395779610 | 11280 | 11280 | 11280 | 11280 | 330 |
| 410 | 20240806 | 120500 | 2392057210 | 11280 | 11280 | 11280 | 11280 | 87 |
| 411 | 20240806 | 120400 | 2391075850 | 11280 | 11280 | 11280 | 11280 | 5 |
| 412 | 20240806 | 120300 | 2391019450 | 11320 | 11320 | 11320 | 11320 | 1 |
| 413 | 20240806 | 120200 | 2391008130 | 11310 | 11270 | 11320 | 11260 | 196 |
| 414 | 20240806 | 120100 | 2388797860 | 11260 | 11270 | 11320 | 11260 | 43 |
| 415 | 20240806 | 120000 | 2388313520 | 11310 | 11280 | 11310 | 11270 | 42 |
| 416 | 20240806 | 115900 | 2387840130 | 11330 | 11270 | 11330 | 11270 | 57 |
| 417 | 20240806 | 115800 | 2387197680 | 11270 | 11280 | 11280 | 11270 | 115 |
| 418 | 20240806 | 115700 | 2385901450 | 11280 | 11300 | 11300 | 11280 | 502 |
| 419 | 20240806 | 115600 | 2380233860 | 11310 | 11330 | 11330 | 11310 | 307 |
| 420 | 20240806 | 115500 | 2376759590 | 11320 | 11330 | 11330 | 11320 | 151 |
| 421 | 20240806 | 115400 | 2375048770 | 11330 | 11330 | 11330 | 11330 | 1 |
| 422 | 20240806 | 115300 | 2375037440 | 11330 | 11310 | 11330 | 11310 | 1410 |
| 423 | 20240806 | 115200 | 2359072680 | 11310 | 11310 | 11310 | 11310 | 9 |
| 424 | 20240806 | 115100 | 2358970890 | 11320 | 11320 | 11320 | 11320 | 2 |
| 425 | 20240806 | 115000 | 2358948250 | 11310 | 11310 | 11320 | 11310 | 11 |
| 426 | 20240806 | 114900 | 2358823830 | 11310 | 11310 | 11320 | 11310 | 449 |
| 427 | 20240806 | 114800 | 2353745630 | 11310 | 11300 | 11310 | 11300 | 294 |
| 428 | 20240806 | 114700 | 2350422090 | 11290 | 11290 | 11290 | 11290 | 1 |
| 429 | 20240806 | 114600 | 2350410800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 430 | 20240806 | 114500 | 2350410800 | 11290 | 11290 | 11290 | 11290 | 146 |
| 431 | 20240806 | 114400 | 2348762460 | 11290 | 11300 | 11300 | 11290 | 75 |
| 432 | 20240806 | 114300 | 2347915700 | 11300 | 11300 | 11300 | 11300 | 1 |
| 433 | 20240806 | 114200 | 2347904400 | 11300 | 11300 | 11300 | 11300 | 85 |
| 434 | 20240806 | 114100 | 2346943900 | 11300 | 11300 | 11300 | 11300 | 9 |
| 435 | 20240806 | 114000 | 2346842200 | 11290 | 11300 | 11300 | 11290 | 2 |
| 436 | 20240806 | 113900 | 2346819610 | 11300 | 11300 | 11300 | 11300 | 41 |
| 437 | 20240806 | 113800 | 2346356310 | 11310 | 11280 | 11310 | 11280 | 31 |
| 438 | 20240806 | 113700 | 2346006600 | 11270 | 11270 | 11270 | 11250 | 994 |
| 439 | 20240806 | 113600 | 2334820360 | 11260 | 11260 | 11270 | 11250 | 239 |
| 440 | 20240806 | 113500 | 2332128960 | 11260 | 11260 | 11260 | 11260 | 3 |
| 441 | 20240806 | 113400 | 2332095180 | 11250 | 11270 | 11270 | 11250 | 19 |
| 442 | 20240806 | 113300 | 2331881270 | 11270 | 11280 | 11280 | 11250 | 503 |
| 443 | 20240806 | 113200 | 2326212310 | 11290 | 11310 | 11310 | 11290 | 129 |
| 444 | 20240806 | 113100 | 2324754880 | 11320 | 11320 | 11320 | 11280 | 103 |
| 445 | 20240806 | 113000 | 2323592350 | 11310 | 11320 | 11320 | 11310 | 145 |
| 446 | 20240806 | 112900 | 2321952380 | 11320 | 11310 | 11320 | 11310 | 1260 |
| 447 | 20240806 | 112800 | 2307701770 | 11310 | 11280 | 11320 | 11280 | 3609 |
| 448 | 20240806 | 112700 | 2266955070 | 11280 | 11280 | 11280 | 11280 | 1 |
| 449 | 20240806 | 112600 | 2266943790 | 11270 | 11260 | 11270 | 11260 | 341 |
| 450 | 20240806 | 112500 | 2263100730 | 11270 | 11270 | 11270 | 11270 | 0 |
| 451 | 20240806 | 112400 | 2263100730 | 11270 | 11230 | 11270 | 11220 | 507 |
| 452 | 20240806 | 112300 | 2257410740 | 11240 | 11270 | 11270 | 11230 | 188 |
| 453 | 20240806 | 112200 | 2255298870 | 11260 | 11220 | 11260 | 11220 | 94 |
| 454 | 20240806 | 112100 | 2254242680 | 11210 | 11250 | 11250 | 11210 | 329 |
| 455 | 20240806 | 112000 | 2250554550 | 11260 | 11240 | 11260 | 11230 | 103 |
| 456 | 20240806 | 111900 | 2249397070 | 11170 | 11240 | 11250 | 11170 | 546 |
| 457 | 20240806 | 111800 | 2243284690 | 11240 | 11270 | 11270 | 11240 | 169 |
| 458 | 20240806 | 111700 | 2241383360 | 11260 | 11240 | 11270 | 11240 | 309 |
| 459 | 20240806 | 111600 | 2237906810 | 11240 | 11230 | 11240 | 11230 | 15 |
| 460 | 20240806 | 111500 | 2237738350 | 11210 | 11210 | 11210 | 11190 | 369 |
| 461 | 20240806 | 111400 | 2233601890 | 11210 | 11200 | 11210 | 11190 | 805 |
| 462 | 20240806 | 111300 | 2224588920 | 11200 | 11190 | 11210 | 11170 | 548 |
| 463 | 20240806 | 111200 | 2218454620 | 11190 | 11220 | 11220 | 11190 | 638 |
| 464 | 20240806 | 111100 | 2211304110 | 11220 | 11220 | 11220 | 11220 | 806 |
| 465 | 20240806 | 111000 | 2202260790 | 11220 | 11210 | 11220 | 11210 | 247 |
| 466 | 20240806 | 110900 | 2199490270 | 11210 | 11210 | 11210 | 11210 | 100 |
| 467 | 20240806 | 110800 | 2198369270 | 11220 | 11240 | 11240 | 11200 | 178 |
| 468 | 20240806 | 110700 | 2196372280 | 11240 | 11250 | 11250 | 11240 | 73 |
| 469 | 20240806 | 110600 | 2195551240 | 11280 | 11250 | 11280 | 11250 | 133 |
| 470 | 20240806 | 110500 | 2194052590 | 11270 | 11300 | 11300 | 11270 | 716 |
| 471 | 20240806 | 110400 | 2185983210 | 11290 | 11310 | 11310 | 11290 | 32 |
| 472 | 20240806 | 110300 | 2185621800 | 11300 | 11270 | 11300 | 11270 | 1354 |
| 473 | 20240806 | 110200 | 2170348860 | 11260 | 11250 | 11260 | 11240 | 723 |
| 474 | 20240806 | 110100 | 2162214100 | 11250 | 11270 | 11270 | 11250 | 8 |
| 475 | 20240806 | 110000 | 2162124080 | 11250 | 11270 | 11270 | 11250 | 10 |
| 476 | 20240806 | 105900 | 2162011470 | 11250 | 11250 | 11250 | 11250 | 27 |
| 477 | 20240806 | 105800 | 2161707720 | 11250 | 11250 | 11250 | 11250 | 10 |
| 478 | 20240806 | 105700 | 2161595220 | 11250 | 11260 | 11260 | 11250 | 35 |
| 479 | 20240806 | 105600 | 2161201460 | 11270 | 11210 | 11280 | 11210 | 318 |
| 480 | 20240806 | 105500 | 2157623590 | 11200 | 11180 | 11200 | 11180 | 85 |
| 481 | 20240806 | 105400 | 2156672350 | 11200 | 11220 | 11220 | 11180 | 592 |
| 482 | 20240806 | 105300 | 2150037580 | 11220 | 11220 | 11220 | 11220 | 0 |
| 483 | 20240806 | 105200 | 2150037580 | 11220 | 11230 | 11240 | 11190 | 110 |
| 484 | 20240806 | 105100 | 2148801850 | 11240 | 11240 | 11240 | 11240 | 1 |
| 485 | 20240806 | 105000 | 2148790610 | 11190 | 11200 | 11240 | 11150 | 210 |
| 486 | 20240806 | 104900 | 2146438690 | 11210 | 11210 | 11220 | 11210 | 13 |
| 487 | 20240806 | 104800 | 2146292880 | 11210 | 11150 | 11210 | 11140 | 879 |
| 488 | 20240806 | 104700 | 2136455950 | 11140 | 11150 | 11150 | 11140 | 273 |
| 489 | 20240806 | 104600 | 2133412040 | 11150 | 11170 | 11170 | 11100 | 719 |
| 490 | 20240806 | 104500 | 2125415710 | 11170 | 11180 | 11200 | 11170 | 1351 |
| 491 | 20240806 | 104400 | 2110286560 | 11100 | 11140 | 11140 | 11100 | 574 |
| 492 | 20240806 | 104300 | 2103915120 | 11100 | 11090 | 11110 | 11090 | 953 |
| 493 | 20240806 | 104200 | 2093333580 | 11100 | 11140 | 11220 | 11100 | 2132 |
| 494 | 20240806 | 104100 | 2069649810 | 11140 | 11110 | 11150 | 11110 | 257 |
| 495 | 20240806 | 104000 | 2066785850 | 11150 | 11170 | 11210 | 11120 | 693 |
| 496 | 20240806 | 103900 | 2059057460 | 11170 | 11220 | 11220 | 11160 | 363 |
| 497 | 20240806 | 103800 | 2055000110 | 11220 | 11230 | 11300 | 11200 | 2882 |
| 498 | 20240806 | 103700 | 2022711460 | 11300 | 11310 | 11310 | 11250 | 4465 |
| 499 | 20240806 | 103600 | 1972314850 | 11310 | 11310 | 11310 | 11310 | 197 |
| 500 | 20240806 | 103500 | 1970086780 | 11320 | 11320 | 11340 | 11310 | 1104 |
| 501 | 20240806 | 103400 | 1957590020 | 11320 | 11320 | 11320 | 11320 | 40 |
| 502 | 20240806 | 103300 | 1957137220 | 11320 | 11320 | 11320 | 11300 | 1971 |
| 503 | 20240806 | 103200 | 1934845610 | 11310 | 11320 | 11340 | 11310 | 554 |
| 504 | 20240806 | 103100 | 1928575470 | 11330 | 11350 | 11350 | 11320 | 442 |
| 505 | 20240806 | 103000 | 1923570490 | 11350 | 11360 | 11360 | 11330 | 2861 |
| 506 | 20240806 | 102900 | 1891093730 | 11360 | 11410 | 11410 | 11360 | 1162 |
| 507 | 20240806 | 102800 | 1877844720 | 11420 | 11430 | 11430 | 11420 | 287 |
| 508 | 20240806 | 102700 | 1874567170 | 11420 | 11460 | 11460 | 11420 | 433 |
| 509 | 20240806 | 102600 | 1869611890 | 11470 | 11460 | 11470 | 11460 | 37 |
| 510 | 20240806 | 102500 | 1869187560 | 11470 | 11470 | 11470 | 11460 | 1781 |
| 511 | 20240806 | 102400 | 1848772690 | 11480 | 11490 | 11490 | 11480 | 232 |
| 512 | 20240806 | 102300 | 1846108120 | 11490 | 11500 | 11500 | 11490 | 119 |
| 513 | 20240806 | 102200 | 1844740440 | 11510 | 11480 | 11510 | 11470 | 1305 |
| 514 | 20240806 | 102100 | 1829759270 | 11480 | 11490 | 11500 | 11480 | 206 |
| 515 | 20240806 | 102000 | 1827392720 | 11460 | 11490 | 11490 | 11460 | 41 |
| 516 | 20240806 | 101900 | 1826921780 | 11510 | 11510 | 11510 | 11510 | 0 |
| 517 | 20240806 | 101800 | 1826921780 | 11510 | 11520 | 11520 | 11450 | 1239 |
| 518 | 20240806 | 101700 | 1812718620 | 11520 | 11510 | 11520 | 11510 | 67 |
| 519 | 20240806 | 101600 | 1811947430 | 11520 | 11520 | 11530 | 11520 | 20 |
| 520 | 20240806 | 101500 | 1811717020 | 11520 | 11530 | 11560 | 11520 | 315 |
| 521 | 20240806 | 101400 | 1808084090 | 11520 | 11530 | 11560 | 11520 | 1101 |
| 522 | 20240806 | 101300 | 1795393450 | 11530 | 11570 | 11570 | 11530 | 785 |
| 523 | 20240806 | 101200 | 1786332400 | 11570 | 11570 | 11570 | 11570 | 30 |
| 524 | 20240806 | 101100 | 1785985300 | 11520 | 11600 | 11600 | 11520 | 749 |
| 525 | 20240806 | 101000 | 1777342120 | 11600 | 11610 | 11610 | 11600 | 166 |
| 526 | 20240806 | 100900 | 1775415520 | 11590 | 11590 | 11610 | 11590 | 73 |
| 527 | 20240806 | 100800 | 1774569430 | 11620 | 11580 | 11620 | 11570 | 480 |
| 528 | 20240806 | 100700 | 1769008450 | 11580 | 11600 | 11600 | 11580 | 362 |
| 529 | 20240806 | 100600 | 1764812890 | 11640 | 11630 | 11640 | 11580 | 2680 |
| 530 | 20240806 | 100500 | 1733664370 | 11640 | 11620 | 11640 | 11620 | 1177 |
| 531 | 20240806 | 100400 | 1719981530 | 11620 | 11590 | 11620 | 11590 | 1050 |
| 532 | 20240806 | 100300 | 1707800570 | 11590 | 11590 | 11590 | 11580 | 972 |
| 533 | 20240806 | 100200 | 1696535490 | 11580 | 11560 | 11580 | 11560 | 29 |
| 534 | 20240806 | 100100 | 1696199790 | 11570 | 11560 | 11570 | 11560 | 45 |
| 535 | 20240806 | 100000 | 1695679440 | 11570 | 11530 | 11580 | 11530 | 218 |
| 536 | 20240806 | 095900 | 1693160320 | 11520 | 11520 | 11520 | 11520 | 45 |
| 537 | 20240806 | 095800 | 1692641920 | 11520 | 11540 | 11540 | 11510 | 244 |
| 538 | 20240806 | 095700 | 1689828860 | 11540 | 11600 | 11600 | 11540 | 269 |
| 539 | 20240806 | 095600 | 1686719010 | 11600 | 11530 | 11600 | 11530 | 1436 |
| 540 | 20240806 | 095500 | 1670097450 | 11540 | 11530 | 11540 | 11520 | 1006 |
| 541 | 20240806 | 095400 | 1658506130 | 11530 | 11490 | 11530 | 11490 | 1208 |
| 542 | 20240806 | 095300 | 1644614380 | 11490 | 11480 | 11490 | 11480 | 572 |
| 543 | 20240806 | 095200 | 1638045210 | 11480 | 11460 | 11480 | 11460 | 545 |
| 544 | 20240806 | 095100 | 1631793650 | 11470 | 11470 | 11490 | 11470 | 1669 |
| 545 | 20240806 | 095000 | 1612646810 | 11470 | 11420 | 11470 | 11420 | 1611 |
| 546 | 20240806 | 094900 | 1594217860 | 11410 | 11400 | 11410 | 11380 | 1149 |
| 547 | 20240806 | 094800 | 1581115780 | 11390 | 11390 | 11400 | 11390 | 468 |
| 548 | 20240806 | 094700 | 1575785250 | 11380 | 11370 | 11390 | 11360 | 1071 |
| 549 | 20240806 | 094600 | 1563599970 | 11370 | 11330 | 11370 | 11310 | 2333 |
| 550 | 20240806 | 094500 | 1537132640 | 11310 | 11320 | 11330 | 11300 | 222 |
| 551 | 20240806 | 094400 | 1534622330 | 11320 | 11320 | 11320 | 11310 | 22 |
| 552 | 20240806 | 094300 | 1534373440 | 11320 | 11340 | 11340 | 11320 | 40 |
| 553 | 20240806 | 094200 | 1533920240 | 11320 | 11310 | 11340 | 11300 | 1423 |
| 554 | 20240806 | 094100 | 1517806550 | 11320 | 11340 | 11340 | 11320 | 189 |
| 555 | 20240806 | 094000 | 1515664820 | 11350 | 11350 | 11350 | 11350 | 315 |
| 556 | 20240806 | 093900 | 1512089570 | 11340 | 11270 | 11340 | 11270 | 173 |
| 557 | 20240806 | 093800 | 1510134200 | 11260 | 11300 | 11350 | 11260 | 1202 |
| 558 | 20240806 | 093700 | 1496548800 | 11230 | 11340 | 11360 | 11230 | 1223 |
| 559 | 20240806 | 093600 | 1482705340 | 11340 | 11350 | 11370 | 11330 | 257 |
| 560 | 20240806 | 093500 | 1479788040 | 11350 | 11340 | 11360 | 11310 | 1125 |
| 561 | 20240806 | 093400 | 1467027950 | 11320 | 11300 | 11330 | 11300 | 956 |
| 562 | 20240806 | 093300 | 1456205980 | 11320 | 11260 | 11340 | 11260 | 7054 |
| 563 | 20240806 | 093200 | 1376504260 | 11260 | 11280 | 11290 | 11260 | 629 |
| 564 | 20240806 | 093100 | 1369415020 | 11270 | 11270 | 11280 | 11270 | 103 |
| 565 | 20240806 | 093000 | 1368253210 | 11290 | 11270 | 11290 | 11180 | 583 |
| 566 | 20240806 | 092900 | 1361703470 | 11270 | 11220 | 11270 | 11190 | 2702 |
| 567 | 20240806 | 092800 | 1331377690 | 11230 | 11240 | 11250 | 11230 | 813 |
| 568 | 20240806 | 092700 | 1322238650 | 11250 | 11230 | 11250 | 11230 | 11 |
| 569 | 20240806 | 092600 | 1322115100 | 11240 | 11220 | 11290 | 11220 | 542 |
| 570 | 20240806 | 092500 | 1316033190 | 11220 | 11290 | 11290 | 11220 | 510 |
| 571 | 20240806 | 092400 | 1310309980 | 11280 | 11270 | 11280 | 11270 | 294 |
| 572 | 20240806 | 092300 | 1306994820 | 11250 | 11270 | 11290 | 11100 | 2913 |
| 573 | 20240806 | 092200 | 1274363870 | 11310 | 11220 | 11340 | 11180 | 10159 |
| 574 | 20240806 | 092100 | 1159914120 | 11150 | 11210 | 11240 | 11150 | 1186 |
| 575 | 20240806 | 092000 | 1146605660 | 11230 | 11240 | 11240 | 11220 | 618 |
| 576 | 20240806 | 091900 | 1139670260 | 11230 | 11150 | 11230 | 11150 | 685 |
| 577 | 20240806 | 091800 | 1131997210 | 11070 | 11140 | 11150 | 11070 | 1175 |
| 578 | 20240806 | 091700 | 1118917370 | 11140 | 11210 | 11230 | 11140 | 1509 |
| 579 | 20240806 | 091600 | 1102004630 | 11210 | 11100 | 11210 | 11100 | 5943 |
| 580 | 20240806 | 091500 | 1035561710 | 11100 | 11150 | 11150 | 11040 | 2411 |
| 581 | 20240806 | 091400 | 1008823160 | 11160 | 11170 | 11170 | 11120 | 696 |
| 582 | 20240806 | 091300 | 1001073510 | 11190 | 11140 | 11200 | 11110 | 2631 |
| 583 | 20240806 | 091200 | 971659340 | 11100 | 11130 | 11170 | 11070 | 5964 |
| 584 | 20240806 | 091100 | 905418660 | 11130 | 11020 | 11130 | 11010 | 7513 |
| 585 | 20240806 | 091000 | 822537690 | 11010 | 11040 | 11040 | 10910 | 211 |
| 586 | 20240806 | 090900 | 820214640 | 11020 | 11010 | 11050 | 10840 | 1715 |
| 587 | 20240806 | 090800 | 801321540 | 11010 | 11060 | 11060 | 11000 | 1711 |
| 588 | 20240806 | 090700 | 782434890 | 11100 | 11140 | 11140 | 11050 | 5410 |
| 589 | 20240806 | 090600 | 722364820 | 11140 | 11230 | 11230 | 11140 | 3699 |
| 590 | 20240806 | 090500 | 680995580 | 11200 | 11270 | 11270 | 11200 | 7390 |
| 591 | 20240806 | 090400 | 597964190 | 11270 | 11270 | 11310 | 11140 | 8045 |
| 592 | 20240806 | 090300 | 507380250 | 11270 | 11200 | 11270 | 11110 | 5266 |
| 593 | 20240806 | 090200 | 448323120 | 11200 | 11200 | 11200 | 11200 | 0 |
| 594 | 20240806 | 090100 | 448323120 | 11200 | 10870 | 11200 | 10870 | 398 |
| 595 | 20240806 | 090000 | 443939150 | 10830 | 10400 | 10830 | 10400 | 42135 |