32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 7821 |
| 3 | 20241025 | 185300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20241025 | 185200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20241025 | 185100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20241025 | 185000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20241025 | 184900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20241025 | 184800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20241025 | 184700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20241025 | 184600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20241025 | 184500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20241025 | 184400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20241025 | 184300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20241025 | 184200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20241025 | 184100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20241025 | 184000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20241025 | 183900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20241025 | 183800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20241025 | 183700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20241025 | 183600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20241025 | 183500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20241025 | 183400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20241025 | 183300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20241025 | 183200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20241025 | 183100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20241025 | 183000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20241025 | 182900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20241025 | 182800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20241025 | 182700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20241025 | 182600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20241025 | 182500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20241025 | 182400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 7821 |
| 33 | 20241025 | 182300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20241025 | 182200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20241025 | 182100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20241025 | 182000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20241025 | 181900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20241025 | 181800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20241025 | 181700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20241025 | 181600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20241025 | 181500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20241025 | 181400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20241025 | 181300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20241025 | 181200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20241025 | 181100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20241025 | 181000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20241025 | 180900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20241025 | 180800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20241025 | 180700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20241025 | 180600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20241025 | 180500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20241025 | 180400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20241025 | 180300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20241025 | 180200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20241025 | 180100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20241025 | 180000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20241025 | 175900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20241025 | 175800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20241025 | 175700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20241025 | 175600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20241025 | 175500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20241025 | 175400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 7821 |
| 63 | 20241025 | 175300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20241025 | 175200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20241025 | 175100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20241025 | 175000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20241025 | 174900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20241025 | 174800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20241025 | 174700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20241025 | 174600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20241025 | 174500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20241025 | 174400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20241025 | 174300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20241025 | 174200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20241025 | 174100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20241025 | 174000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20241025 | 173900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20241025 | 173800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20241025 | 173700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20241025 | 173600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20241025 | 173500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20241025 | 173400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20241025 | 173300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20241025 | 173200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20241025 | 173100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20241025 | 173000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20241025 | 172900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20241025 | 172800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20241025 | 172700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20241025 | 172600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20241025 | 172500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20241025 | 172400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 7821 |
| 93 | 20241025 | 172300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20241025 | 172200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20241025 | 172100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20241025 | 172000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20241025 | 171900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20241025 | 171800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20241025 | 171700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20241025 | 171600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20241025 | 171500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20241025 | 171400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20241025 | 171300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20241025 | 171200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20241025 | 171100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20241025 | 171000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20241025 | 170900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20241025 | 170800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20241025 | 170700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20241025 | 170600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20241025 | 170500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20241025 | 170400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20241025 | 170300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20241025 | 170200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20241025 | 170100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20241025 | 170000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20241025 | 165900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20241025 | 165800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20241025 | 165700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20241025 | 165600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20241025 | 165500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20241025 | 165400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 7821 |
| 123 | 20241025 | 165300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20241025 | 165200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20241025 | 165100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20241025 | 165000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20241025 | 164900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20241025 | 164800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20241025 | 164700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20241025 | 164600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20241025 | 164500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20241025 | 164400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20241025 | 164300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20241025 | 164200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20241025 | 164100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20241025 | 164000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20241025 | 163900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20241025 | 163800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20241025 | 163700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20241025 | 163600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20241025 | 163500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20241025 | 163400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20241025 | 163300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20241025 | 163200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20241025 | 163100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20241025 | 163000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20241025 | 162900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20241025 | 162800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20241025 | 162700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20241025 | 162600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20241025 | 162500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20241025 | 162400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 7821 |
| 153 | 20241025 | 162300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20241025 | 162200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20241025 | 162100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20241025 | 162000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20241025 | 161900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20241025 | 161800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20241025 | 161700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20241025 | 161600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20241025 | 161500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20241025 | 161400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20241025 | 161300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20241025 | 161200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20241025 | 161100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20241025 | 161000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20241025 | 160900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20241025 | 160800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20241025 | 160700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20241025 | 160600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20241025 | 160500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20241025 | 160400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20241025 | 160300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20241025 | 160200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20241025 | 160100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20241025 | 160000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20241025 | 155900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20241025 | 155800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20241025 | 155700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20241025 | 155600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20241025 | 155500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20241025 | 155400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 7821 |
| 183 | 20241025 | 155300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20241025 | 155200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20241025 | 155100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20241025 | 155000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20241025 | 154900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20241025 | 154800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20241025 | 154700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20241025 | 154600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20241025 | 154500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20241025 | 154400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20241025 | 154300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20241025 | 154200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20241025 | 154100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20241025 | 154000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20241025 | 153900 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20241025 | 153800 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20241025 | 153700 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20241025 | 153600 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20241025 | 153500 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20241025 | 153400 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20241025 | 153300 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20241025 | 153200 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20241025 | 153100 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20241025 | 153000 | 10588442870 | 12940 | 12940 | 12940 | 12940 | 7821 |
| 207 | 20241025 | 152900 | 10487239130 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20241025 | 152800 | 10487239130 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20241025 | 152700 | 10487239130 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20241025 | 152600 | 10487239130 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20241025 | 152500 | 10487239130 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20241025 | 152400 | 10487239130 | 12890 | 12890 | 12890 | 12890 | 0 |
| 213 | 20241025 | 152300 | 10487239130 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20241025 | 152200 | 10487239130 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20241025 | 152100 | 10487239130 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20241025 | 152000 | 10487239130 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20241025 | 151900 | 10487239130 | 12890 | 12910 | 12910 | 12720 | 11438 |
| 218 | 20241025 | 151800 | 10340325150 | 12890 | 12930 | 12950 | 12890 | 2004 |
| 219 | 20241025 | 151700 | 10314423240 | 12930 | 12980 | 12990 | 12920 | 2932 |
| 220 | 20241025 | 151600 | 10276502210 | 12980 | 12990 | 13000 | 12970 | 1109 |
| 221 | 20241025 | 151500 | 10262104450 | 12980 | 12980 | 12990 | 12980 | 1237 |
| 222 | 20241025 | 151400 | 10246047840 | 12990 | 12990 | 13000 | 12970 | 923 |
| 223 | 20241025 | 151300 | 10234068520 | 12990 | 13000 | 13000 | 12980 | 1118 |
| 224 | 20241025 | 151200 | 10219551680 | 12990 | 12990 | 13000 | 12990 | 330 |
| 225 | 20241025 | 151100 | 10215262630 | 13000 | 13010 | 13010 | 12980 | 501 |
| 226 | 20241025 | 151000 | 10208749970 | 12970 | 13010 | 13010 | 12970 | 1260 |
| 227 | 20241025 | 150900 | 10192366230 | 13010 | 13000 | 13020 | 13000 | 819 |
| 228 | 20241025 | 150800 | 10181709300 | 12990 | 13000 | 13000 | 12990 | 393 |
| 229 | 20241025 | 150700 | 10176600750 | 13000 | 13000 | 13000 | 12980 | 767 |
| 230 | 20241025 | 150600 | 10166630790 | 13000 | 13000 | 13000 | 12980 | 518 |
| 231 | 20241025 | 150500 | 10159899140 | 13000 | 12970 | 13000 | 12960 | 726 |
| 232 | 20241025 | 150400 | 10150469670 | 12980 | 12990 | 13000 | 12980 | 307 |
| 233 | 20241025 | 150300 | 10146479930 | 13000 | 12990 | 13010 | 12980 | 646 |
| 234 | 20241025 | 150200 | 10138081800 | 13010 | 13020 | 13020 | 12980 | 534 |
| 235 | 20241025 | 150100 | 10131137060 | 13020 | 13020 | 13020 | 12990 | 1082 |
| 236 | 20241025 | 150000 | 10117050430 | 12990 | 12990 | 13030 | 12970 | 666 |
| 237 | 20241025 | 145900 | 10108389960 | 13020 | 12950 | 13020 | 12950 | 645 |
| 238 | 20241025 | 145800 | 10100003860 | 13000 | 13010 | 13020 | 12990 | 2060 |
| 239 | 20241025 | 145700 | 10073234130 | 13000 | 13030 | 13040 | 12990 | 957 |
| 240 | 20241025 | 145600 | 10060778300 | 13000 | 12970 | 13040 | 12970 | 1094 |
| 241 | 20241025 | 145500 | 10046536710 | 12990 | 13010 | 13020 | 12960 | 919 |
| 242 | 20241025 | 145400 | 10034598470 | 13010 | 12990 | 13020 | 12960 | 726 |
| 243 | 20241025 | 145300 | 10025168690 | 12990 | 13040 | 13050 | 12980 | 2506 |
| 244 | 20241025 | 145200 | 9992591150 | 13050 | 13050 | 13050 | 13020 | 724 |
| 245 | 20241025 | 145100 | 9983156310 | 13050 | 13060 | 13060 | 13030 | 624 |
| 246 | 20241025 | 145000 | 9975013670 | 13060 | 13060 | 13060 | 13030 | 2598 |
| 247 | 20241025 | 144900 | 9941112600 | 13050 | 13040 | 13050 | 13040 | 877 |
| 248 | 20241025 | 144800 | 9929667920 | 13030 | 13030 | 13040 | 13020 | 482 |
| 249 | 20241025 | 144700 | 9923384500 | 13040 | 13030 | 13040 | 13010 | 1406 |
| 250 | 20241025 | 144600 | 9905057350 | 13030 | 13040 | 13040 | 13010 | 722 |
| 251 | 20241025 | 144500 | 9895651870 | 13050 | 13020 | 13050 | 13020 | 758 |
| 252 | 20241025 | 144400 | 9885768150 | 12990 | 13020 | 13040 | 12990 | 713 |
| 253 | 20241025 | 144300 | 9876481910 | 13000 | 13030 | 13050 | 12990 | 679 |
| 254 | 20241025 | 144200 | 9867645720 | 13030 | 13050 | 13060 | 13020 | 2253 |
| 255 | 20241025 | 144100 | 9838290410 | 13050 | 13040 | 13050 | 13020 | 273 |
| 256 | 20241025 | 144000 | 9834731980 | 13040 | 13060 | 13060 | 13040 | 1727 |
| 257 | 20241025 | 143900 | 9812186360 | 13060 | 13060 | 13070 | 13050 | 861 |
| 258 | 20241025 | 143800 | 9800937560 | 13060 | 13060 | 13080 | 13060 | 1235 |
| 259 | 20241025 | 143700 | 9784797550 | 13060 | 13050 | 13070 | 13050 | 407 |
| 260 | 20241025 | 143600 | 9779481560 | 13050 | 13060 | 13060 | 13050 | 1175 |
| 261 | 20241025 | 143500 | 9764141360 | 13050 | 13080 | 13080 | 13050 | 545 |
| 262 | 20241025 | 143400 | 9757017960 | 13080 | 13060 | 13100 | 13050 | 1549 |
| 263 | 20241025 | 143300 | 9736762480 | 13070 | 13100 | 13110 | 13070 | 911 |
| 264 | 20241025 | 143200 | 9724835610 | 13110 | 13110 | 13120 | 13080 | 1035 |
| 265 | 20241025 | 143100 | 9711272530 | 13100 | 13090 | 13110 | 13090 | 1652 |
| 266 | 20241025 | 143000 | 9689628800 | 13090 | 13100 | 13100 | 13060 | 878 |
| 267 | 20241025 | 142900 | 9678132170 | 13100 | 13090 | 13100 | 13090 | 474 |
| 268 | 20241025 | 142800 | 9671923730 | 13080 | 13050 | 13080 | 13050 | 4489 |
| 269 | 20241025 | 142700 | 9613256490 | 13040 | 13070 | 13070 | 13020 | 2166 |
| 270 | 20241025 | 142600 | 9585020270 | 13070 | 13070 | 13080 | 13050 | 971 |
| 271 | 20241025 | 142500 | 9572337760 | 13080 | 13080 | 13080 | 13070 | 846 |
| 272 | 20241025 | 142400 | 9561272140 | 13090 | 13100 | 13110 | 13080 | 1229 |
| 273 | 20241025 | 142300 | 9545177860 | 13100 | 13130 | 13130 | 13100 | 1294 |
| 274 | 20241025 | 142200 | 9528211840 | 13120 | 13100 | 13150 | 13100 | 2463 |
| 275 | 20241025 | 142100 | 9495887480 | 13100 | 13050 | 13120 | 13040 | 6829 |
| 276 | 20241025 | 142000 | 9406459740 | 13040 | 13030 | 13040 | 13000 | 1336 |
| 277 | 20241025 | 141900 | 9389071020 | 13030 | 13040 | 13040 | 13030 | 602 |
| 278 | 20241025 | 141800 | 9381223250 | 13040 | 13040 | 13060 | 13020 | 2297 |
| 279 | 20241025 | 141700 | 9351259370 | 13040 | 13040 | 13060 | 13040 | 1311 |
| 280 | 20241025 | 141600 | 9334157210 | 13030 | 13030 | 13040 | 13030 | 593 |
| 281 | 20241025 | 141500 | 9326429420 | 13030 | 13030 | 13050 | 13030 | 983 |
| 282 | 20241025 | 141400 | 9313610810 | 13020 | 13060 | 13060 | 13020 | 1700 |
| 283 | 20241025 | 141300 | 9291432600 | 13070 | 12930 | 13070 | 12930 | 6845 |
| 284 | 20241025 | 141200 | 9202488870 | 12920 | 12910 | 12920 | 12870 | 664 |
| 285 | 20241025 | 141100 | 9193914430 | 12840 | 12900 | 12930 | 12840 | 1026 |
| 286 | 20241025 | 141000 | 9180665350 | 12900 | 12880 | 12900 | 12840 | 808 |
| 287 | 20241025 | 140900 | 9170275350 | 12890 | 12850 | 12890 | 12830 | 1481 |
| 288 | 20241025 | 140800 | 9151221440 | 12850 | 12850 | 12850 | 12840 | 576 |
| 289 | 20241025 | 140700 | 9143820760 | 12850 | 12830 | 12850 | 12830 | 475 |
| 290 | 20241025 | 140600 | 9137720410 | 12830 | 12830 | 12840 | 12770 | 3184 |
| 291 | 20241025 | 140500 | 9096958900 | 12820 | 12830 | 12840 | 12820 | 1224 |
| 292 | 20241025 | 140400 | 9081263430 | 12840 | 12830 | 12860 | 12820 | 1083 |
| 293 | 20241025 | 140300 | 9067348450 | 12850 | 12840 | 12860 | 12820 | 274 |
| 294 | 20241025 | 140200 | 9063830370 | 12840 | 12870 | 12890 | 12830 | 2128 |
| 295 | 20241025 | 140100 | 9036512230 | 12870 | 12850 | 12890 | 12850 | 1294 |
| 296 | 20241025 | 140000 | 9019878170 | 12840 | 12890 | 12890 | 12840 | 1380 |
| 297 | 20241025 | 135900 | 9002141400 | 12880 | 12860 | 12890 | 12860 | 766 |
| 298 | 20241025 | 135800 | 8992282960 | 12870 | 12900 | 12900 | 12860 | 227 |
| 299 | 20241025 | 135700 | 8989359420 | 12860 | 12940 | 12940 | 12860 | 744 |
| 300 | 20241025 | 135600 | 8979769290 | 12890 | 12950 | 12950 | 12890 | 1116 |
| 301 | 20241025 | 135500 | 8965341060 | 12950 | 12920 | 12950 | 12920 | 904 |
| 302 | 20241025 | 135400 | 8953647140 | 12930 | 12930 | 12930 | 12880 | 489 |
| 303 | 20241025 | 135300 | 8947324920 | 12870 | 12930 | 12940 | 12870 | 2191 |
| 304 | 20241025 | 135200 | 8919073650 | 12940 | 12940 | 12940 | 12920 | 2538 |
| 305 | 20241025 | 135100 | 8886275260 | 12940 | 12970 | 12970 | 12940 | 1119 |
| 306 | 20241025 | 135000 | 8871783990 | 12970 | 12980 | 12980 | 12970 | 197 |
| 307 | 20241025 | 134900 | 8869227930 | 12970 | 12970 | 12980 | 12950 | 464 |
| 308 | 20241025 | 134800 | 8863211750 | 12970 | 12970 | 12980 | 12970 | 282 |
| 309 | 20241025 | 134700 | 8859554150 | 12970 | 12970 | 12970 | 12960 | 358 |
| 310 | 20241025 | 134600 | 8854912950 | 12960 | 12970 | 12970 | 12960 | 218 |
| 311 | 20241025 | 134500 | 8852085500 | 12970 | 12970 | 12970 | 12960 | 213 |
| 312 | 20241025 | 134400 | 8849322920 | 12980 | 12980 | 12990 | 12970 | 536 |
| 313 | 20241025 | 134300 | 8842366120 | 12980 | 12990 | 12990 | 12980 | 396 |
| 314 | 20241025 | 134200 | 8837225660 | 12990 | 12980 | 12990 | 12980 | 664 |
| 315 | 20241025 | 134100 | 8828602370 | 12980 | 12970 | 12980 | 12970 | 238 |
| 316 | 20241025 | 134000 | 8825515010 | 12970 | 12970 | 12970 | 12960 | 188 |
| 317 | 20241025 | 133900 | 8823076670 | 12970 | 12970 | 12970 | 12960 | 299 |
| 318 | 20241025 | 133800 | 8819199680 | 12970 | 12950 | 12970 | 12950 | 165 |
| 319 | 20241025 | 133700 | 8817062550 | 12940 | 12960 | 12960 | 12940 | 872 |
| 320 | 20241025 | 133600 | 8805766240 | 12970 | 12960 | 12970 | 12950 | 687 |
| 321 | 20241025 | 133500 | 8796865990 | 12960 | 12960 | 12960 | 12950 | 233 |
| 322 | 20241025 | 133400 | 8793846560 | 12950 | 12970 | 12970 | 12950 | 2057 |
| 323 | 20241025 | 133300 | 8767197330 | 12980 | 12960 | 12980 | 12960 | 252 |
| 324 | 20241025 | 133200 | 8763930810 | 12990 | 12990 | 12990 | 12950 | 744 |
| 325 | 20241025 | 133100 | 8754285150 | 12990 | 12980 | 12990 | 12980 | 314 |
| 326 | 20241025 | 133000 | 8750206830 | 12970 | 13000 | 13010 | 12970 | 1314 |
| 327 | 20241025 | 132900 | 8733133140 | 13000 | 13030 | 13030 | 13000 | 693 |
| 328 | 20241025 | 132800 | 8724116460 | 13030 | 13000 | 13030 | 13000 | 2350 |
| 329 | 20241025 | 132700 | 8693532150 | 13000 | 12950 | 13000 | 12950 | 1297 |
| 330 | 20241025 | 132600 | 8676699060 | 12950 | 12960 | 12960 | 12950 | 1107 |
| 331 | 20241025 | 132500 | 8662355920 | 12960 | 12980 | 12980 | 12960 | 669 |
| 332 | 20241025 | 132400 | 8653675680 | 12990 | 12990 | 12990 | 12990 | 173 |
| 333 | 20241025 | 132300 | 8651428410 | 12990 | 12980 | 13000 | 12980 | 1380 |
| 334 | 20241025 | 132200 | 8633501660 | 12980 | 12980 | 12980 | 12970 | 1472 |
| 335 | 20241025 | 132100 | 8614400400 | 12980 | 12970 | 12980 | 12970 | 589 |
| 336 | 20241025 | 132000 | 8606756080 | 12970 | 12950 | 12970 | 12950 | 1837 |
| 337 | 20241025 | 131900 | 8582958730 | 12950 | 12940 | 12950 | 12940 | 611 |
| 338 | 20241025 | 131800 | 8575046390 | 12950 | 12940 | 12950 | 12940 | 319 |
| 339 | 20241025 | 131700 | 8570917220 | 12940 | 12930 | 12940 | 12930 | 3915 |
| 340 | 20241025 | 131600 | 8520275630 | 12930 | 12920 | 12930 | 12920 | 1704 |
| 341 | 20241025 | 131500 | 8498258720 | 12920 | 12910 | 12920 | 12910 | 321 |
| 342 | 20241025 | 131400 | 8494114280 | 12910 | 12910 | 12910 | 12910 | 270 |
| 343 | 20241025 | 131300 | 8490628580 | 12910 | 12910 | 12910 | 12900 | 339 |
| 344 | 20241025 | 131200 | 8486252100 | 12910 | 12910 | 12910 | 12900 | 360 |
| 345 | 20241025 | 131100 | 8481605600 | 12900 | 12890 | 12900 | 12870 | 445 |
| 346 | 20241025 | 131000 | 8475868620 | 12880 | 12890 | 12890 | 12880 | 591 |
| 347 | 20241025 | 130900 | 8468250730 | 12890 | 12880 | 12890 | 12880 | 327 |
| 348 | 20241025 | 130800 | 8464037970 | 12880 | 12860 | 12880 | 12860 | 610 |
| 349 | 20241025 | 130700 | 8456183020 | 12860 | 12870 | 12870 | 12860 | 298 |
| 350 | 20241025 | 130600 | 8452349930 | 12860 | 12870 | 12870 | 12860 | 176 |
| 351 | 20241025 | 130500 | 8450086330 | 12870 | 12870 | 12870 | 12860 | 319 |
| 352 | 20241025 | 130400 | 8445981810 | 12880 | 12860 | 12880 | 12860 | 331 |
| 353 | 20241025 | 130300 | 8441723680 | 12860 | 12880 | 12880 | 12850 | 436 |
| 354 | 20241025 | 130200 | 8436117890 | 12870 | 12880 | 12890 | 12860 | 460 |
| 355 | 20241025 | 130100 | 8430194650 | 12880 | 12880 | 12880 | 12880 | 702 |
| 356 | 20241025 | 130000 | 8421152890 | 12890 | 12880 | 12890 | 12880 | 138 |
| 357 | 20241025 | 125900 | 8419374130 | 12880 | 12890 | 12890 | 12880 | 207 |
| 358 | 20241025 | 125800 | 8416707840 | 12890 | 12890 | 12890 | 12870 | 301 |
| 359 | 20241025 | 125700 | 8412829400 | 12890 | 12920 | 12920 | 12890 | 90 |
| 360 | 20241025 | 125600 | 8411668110 | 12900 | 12900 | 12920 | 12890 | 847 |
| 361 | 20241025 | 125500 | 8400741920 | 12910 | 12880 | 12910 | 12870 | 651 |
| 362 | 20241025 | 125400 | 8392344950 | 12890 | 12900 | 12900 | 12890 | 211 |
| 363 | 20241025 | 125300 | 8389623780 | 12890 | 12890 | 12900 | 12890 | 171 |
| 364 | 20241025 | 125200 | 8387419280 | 12880 | 12860 | 12880 | 12860 | 178 |
| 365 | 20241025 | 125100 | 8385127180 | 12850 | 12860 | 12860 | 12850 | 125 |
| 366 | 20241025 | 125000 | 8383520630 | 12860 | 12860 | 12860 | 12850 | 1308 |
| 367 | 20241025 | 124900 | 8366711500 | 12860 | 12890 | 12890 | 12860 | 1316 |
| 368 | 20241025 | 124800 | 8349769450 | 12900 | 12900 | 12910 | 12890 | 625 |
| 369 | 20241025 | 124700 | 8341708120 | 12900 | 12900 | 12920 | 12900 | 332 |
| 370 | 20241025 | 124600 | 8337424940 | 12900 | 12920 | 12930 | 12900 | 644 |
| 371 | 20241025 | 124500 | 8329113670 | 12900 | 12910 | 12920 | 12900 | 465 |
| 372 | 20241025 | 124400 | 8323112470 | 12910 | 12910 | 12910 | 12910 | 131 |
| 373 | 20241025 | 124300 | 8321421260 | 12900 | 12930 | 12930 | 12900 | 174 |
| 374 | 20241025 | 124200 | 8319175900 | 12920 | 12940 | 12940 | 12920 | 322 |
| 375 | 20241025 | 124100 | 8315014830 | 12930 | 12920 | 12940 | 12920 | 112 |
| 376 | 20241025 | 124000 | 8313567460 | 12940 | 12920 | 12940 | 12900 | 626 |
| 377 | 20241025 | 123900 | 8305480270 | 12920 | 12890 | 12920 | 12890 | 30 |
| 378 | 20241025 | 123800 | 8305092730 | 12920 | 12890 | 12920 | 12880 | 276 |
| 379 | 20241025 | 123700 | 8301536280 | 12890 | 12880 | 12930 | 12870 | 164 |
| 380 | 20241025 | 123600 | 8299422830 | 12880 | 12910 | 12940 | 12880 | 577 |
| 381 | 20241025 | 123500 | 8291972540 | 12940 | 12900 | 12940 | 12900 | 27 |
| 382 | 20241025 | 123400 | 8291623200 | 12900 | 12900 | 12940 | 12900 | 1253 |
| 383 | 20241025 | 123300 | 8275434160 | 12900 | 12890 | 12900 | 12890 | 160 |
| 384 | 20241025 | 123200 | 8273371130 | 12890 | 12910 | 12910 | 12880 | 965 |
| 385 | 20241025 | 123100 | 8260937890 | 12920 | 12930 | 12930 | 12920 | 186 |
| 386 | 20241025 | 123000 | 8258534560 | 12910 | 12910 | 12930 | 12910 | 156 |
| 387 | 20241025 | 122900 | 8256520580 | 12930 | 12930 | 12930 | 12890 | 204 |
| 388 | 20241025 | 122800 | 8253884020 | 12930 | 12930 | 12930 | 12920 | 186 |
| 389 | 20241025 | 122700 | 8251480320 | 12950 | 12930 | 12950 | 12890 | 656 |
| 390 | 20241025 | 122600 | 8243011760 | 12930 | 12920 | 12930 | 12920 | 228 |
| 391 | 20241025 | 122500 | 8240065050 | 12930 | 12930 | 12930 | 12930 | 847 |
| 392 | 20241025 | 122400 | 8229113340 | 12920 | 12930 | 12940 | 12920 | 247 |
| 393 | 20241025 | 122300 | 8225917410 | 12940 | 12940 | 12940 | 12940 | 24 |
| 394 | 20241025 | 122200 | 8225606850 | 12900 | 12910 | 12940 | 12900 | 203 |
| 395 | 20241025 | 122100 | 8222986420 | 12900 | 12940 | 12940 | 12900 | 378 |
| 396 | 20241025 | 122000 | 8218104100 | 12930 | 12920 | 12930 | 12910 | 632 |
| 397 | 20241025 | 121900 | 8209938150 | 12920 | 12940 | 12940 | 12920 | 1229 |
| 398 | 20241025 | 121800 | 8194057870 | 12940 | 12940 | 12950 | 12940 | 298 |
| 399 | 20241025 | 121700 | 8190201060 | 12950 | 12940 | 12950 | 12910 | 499 |
| 400 | 20241025 | 121600 | 8183751080 | 12940 | 12930 | 12940 | 12920 | 148 |
| 401 | 20241025 | 121500 | 8181837300 | 12950 | 12960 | 12960 | 12930 | 956 |
| 402 | 20241025 | 121400 | 8169459350 | 12960 | 12950 | 12960 | 12930 | 446 |
| 403 | 20241025 | 121300 | 8163682710 | 12950 | 12950 | 12950 | 12950 | 573 |
| 404 | 20241025 | 121200 | 8156262360 | 12950 | 12930 | 12950 | 12930 | 265 |
| 405 | 20241025 | 121100 | 8152832960 | 12940 | 12950 | 12950 | 12930 | 315 |
| 406 | 20241025 | 121000 | 8148756130 | 12950 | 12940 | 12950 | 12940 | 113 |
| 407 | 20241025 | 120900 | 8147293650 | 12920 | 12960 | 12960 | 12920 | 536 |
| 408 | 20241025 | 120800 | 8140359470 | 12920 | 12960 | 12960 | 12910 | 237 |
| 409 | 20241025 | 120700 | 8137294190 | 12940 | 12940 | 12950 | 12930 | 1029 |
| 410 | 20241025 | 120600 | 8123978200 | 12940 | 12930 | 12940 | 12930 | 588 |
| 411 | 20241025 | 120500 | 8116369820 | 12940 | 12940 | 12950 | 12940 | 342 |
| 412 | 20241025 | 120400 | 8111944130 | 12940 | 12930 | 12940 | 12930 | 348 |
| 413 | 20241025 | 120300 | 8107442690 | 12930 | 12930 | 12930 | 12920 | 439 |
| 414 | 20241025 | 120200 | 8101766670 | 12940 | 12930 | 12940 | 12930 | 189 |
| 415 | 20241025 | 120100 | 8099321510 | 12930 | 12940 | 12940 | 12930 | 67 |
| 416 | 20241025 | 120000 | 8098454910 | 12940 | 12930 | 12940 | 12880 | 685 |
| 417 | 20241025 | 115900 | 8089614340 | 12920 | 12930 | 12930 | 12920 | 157 |
| 418 | 20241025 | 115800 | 8087584440 | 12930 | 12910 | 12940 | 12910 | 174 |
| 419 | 20241025 | 115700 | 8085333050 | 12910 | 12900 | 12910 | 12900 | 428 |
| 420 | 20241025 | 115600 | 8079808790 | 12900 | 12900 | 12910 | 12900 | 186 |
| 421 | 20241025 | 115500 | 8077408220 | 12900 | 12910 | 12910 | 12900 | 626 |
| 422 | 20241025 | 115400 | 8069330660 | 12930 | 12940 | 12940 | 12920 | 1544 |
| 423 | 20241025 | 115300 | 8049377410 | 12940 | 12960 | 12960 | 12930 | 1074 |
| 424 | 20241025 | 115200 | 8035474110 | 12970 | 12980 | 12990 | 12960 | 328 |
| 425 | 20241025 | 115100 | 8031218840 | 12980 | 12980 | 12980 | 12970 | 352 |
| 426 | 20241025 | 115000 | 8026649930 | 12980 | 12960 | 12980 | 12960 | 759 |
| 427 | 20241025 | 114900 | 8016803290 | 12950 | 12950 | 12960 | 12950 | 261 |
| 428 | 20241025 | 114800 | 8013422310 | 12960 | 12940 | 12960 | 12920 | 298 |
| 429 | 20241025 | 114700 | 8009568630 | 12940 | 12930 | 12940 | 12930 | 286 |
| 430 | 20241025 | 114600 | 8005869230 | 12940 | 12940 | 12950 | 12940 | 715 |
| 431 | 20241025 | 114500 | 7996612140 | 12940 | 12940 | 12950 | 12940 | 426 |
| 432 | 20241025 | 114400 | 7991097350 | 12950 | 12930 | 12950 | 12930 | 232 |
| 433 | 20241025 | 114300 | 7988096410 | 12930 | 12930 | 12930 | 12920 | 308 |
| 434 | 20241025 | 114200 | 7984114050 | 12920 | 12930 | 12930 | 12920 | 542 |
| 435 | 20241025 | 114100 | 7977110090 | 12930 | 12920 | 12930 | 12920 | 310 |
| 436 | 20241025 | 114000 | 7973104630 | 12900 | 12910 | 12920 | 12900 | 173 |
| 437 | 20241025 | 113900 | 7970871250 | 12920 | 12940 | 12940 | 12920 | 368 |
| 438 | 20241025 | 113800 | 7966112670 | 12940 | 12920 | 12940 | 12910 | 326 |
| 439 | 20241025 | 113700 | 7961901030 | 12920 | 12910 | 12920 | 12880 | 440 |
| 440 | 20241025 | 113600 | 7956220940 | 12900 | 12870 | 12910 | 12860 | 1484 |
| 441 | 20241025 | 113500 | 7937109910 | 12870 | 12880 | 12880 | 12860 | 265 |
| 442 | 20241025 | 113400 | 7933699200 | 12880 | 12880 | 12880 | 12870 | 854 |
| 443 | 20241025 | 113300 | 7922700200 | 12880 | 12860 | 12880 | 12860 | 392 |
| 444 | 20241025 | 113200 | 7917657310 | 12860 | 12880 | 12880 | 12850 | 796 |
| 445 | 20241025 | 113100 | 7907423770 | 12880 | 12870 | 12890 | 12870 | 162 |
| 446 | 20241025 | 113000 | 7905337580 | 12870 | 12890 | 12890 | 12860 | 481 |
| 447 | 20241025 | 112900 | 7899142590 | 12900 | 12900 | 12920 | 12900 | 919 |
| 448 | 20241025 | 112800 | 7887279990 | 12900 | 12890 | 12910 | 12890 | 688 |
| 449 | 20241025 | 112700 | 7878404510 | 12890 | 12870 | 12890 | 12870 | 199 |
| 450 | 20241025 | 112600 | 7875839760 | 12870 | 12880 | 12880 | 12870 | 138 |
| 451 | 20241025 | 112500 | 7874062690 | 12910 | 12900 | 12910 | 12870 | 521 |
| 452 | 20241025 | 112400 | 7867347620 | 12900 | 12900 | 12910 | 12900 | 389 |
| 453 | 20241025 | 112300 | 7862327470 | 12910 | 12890 | 12910 | 12880 | 264 |
| 454 | 20241025 | 112200 | 7858921920 | 12880 | 12860 | 12880 | 12860 | 326 |
| 455 | 20241025 | 112100 | 7854728220 | 12880 | 12870 | 12890 | 12870 | 975 |
| 456 | 20241025 | 112000 | 7842171410 | 12870 | 12850 | 12870 | 12840 | 930 |
| 457 | 20241025 | 111900 | 7830220380 | 12850 | 12850 | 12850 | 12840 | 1713 |
| 458 | 20241025 | 111800 | 7808218580 | 12850 | 12880 | 12880 | 12830 | 2997 |
| 459 | 20241025 | 111700 | 7769713710 | 12880 | 12900 | 12920 | 12870 | 2791 |
| 460 | 20241025 | 111600 | 7733771710 | 12920 | 12990 | 12990 | 12900 | 5479 |
| 461 | 20241025 | 111500 | 7662954620 | 13000 | 12950 | 13000 | 12950 | 1104 |
| 462 | 20241025 | 111400 | 7648634700 | 12960 | 12980 | 12980 | 12950 | 594 |
| 463 | 20241025 | 111300 | 7640938670 | 12960 | 13000 | 13000 | 12960 | 1618 |
| 464 | 20241025 | 111200 | 7619950670 | 13000 | 13000 | 13000 | 12970 | 268 |
| 465 | 20241025 | 111100 | 7616468850 | 13000 | 12960 | 13000 | 12960 | 616 |
| 466 | 20241025 | 111000 | 7608464890 | 12990 | 12950 | 12990 | 12950 | 3441 |
| 467 | 20241025 | 110900 | 7563876020 | 12940 | 13000 | 13000 | 12940 | 886 |
| 468 | 20241025 | 110800 | 7552372860 | 13000 | 12920 | 13040 | 12920 | 3164 |
| 469 | 20241025 | 110700 | 7511280500 | 12920 | 12880 | 12930 | 12870 | 988 |
| 470 | 20241025 | 110600 | 7498527560 | 12880 | 12970 | 12970 | 12870 | 2067 |
| 471 | 20241025 | 110500 | 7471859470 | 12980 | 12980 | 12980 | 12970 | 2234 |
| 472 | 20241025 | 110400 | 7442867340 | 12940 | 12870 | 12990 | 12860 | 1989 |
| 473 | 20241025 | 110300 | 7417233920 | 12870 | 12900 | 12920 | 12870 | 3790 |
| 474 | 20241025 | 110200 | 7368378790 | 12920 | 12970 | 12970 | 12880 | 2888 |
| 475 | 20241025 | 110100 | 7331049740 | 13010 | 13050 | 13050 | 12960 | 4456 |
| 476 | 20241025 | 110000 | 7273159230 | 13060 | 13100 | 13120 | 13060 | 819 |
| 477 | 20241025 | 105900 | 7262444320 | 13110 | 13130 | 13130 | 13080 | 965 |
| 478 | 20241025 | 105800 | 7249803770 | 13130 | 13120 | 13130 | 13100 | 999 |
| 479 | 20241025 | 105700 | 7236700870 | 13120 | 13130 | 13130 | 13110 | 915 |
| 480 | 20241025 | 105600 | 7224695780 | 13130 | 13110 | 13130 | 13110 | 682 |
| 481 | 20241025 | 105500 | 7215748730 | 13110 | 13090 | 13110 | 13080 | 599 |
| 482 | 20241025 | 105400 | 7207898090 | 13100 | 13100 | 13100 | 13090 | 715 |
| 483 | 20241025 | 105300 | 7198531760 | 13100 | 13070 | 13100 | 13050 | 1382 |
| 484 | 20241025 | 105200 | 7180456970 | 13050 | 13060 | 13080 | 13020 | 652 |
| 485 | 20241025 | 105100 | 7171936620 | 13090 | 13070 | 13090 | 13070 | 1077 |
| 486 | 20241025 | 105000 | 7157854490 | 13010 | 13060 | 13080 | 13010 | 1481 |
| 487 | 20241025 | 104900 | 7138538520 | 13060 | 13150 | 13150 | 13060 | 1856 |
| 488 | 20241025 | 104800 | 7114212060 | 13150 | 13150 | 13150 | 13130 | 752 |
| 489 | 20241025 | 104700 | 7104329790 | 13130 | 13130 | 13160 | 13130 | 1458 |
| 490 | 20241025 | 104600 | 7085167940 | 13140 | 13150 | 13150 | 13130 | 1032 |
| 491 | 20241025 | 104500 | 7071598150 | 13150 | 13130 | 13150 | 13090 | 1911 |
| 492 | 20241025 | 104400 | 7046528980 | 13130 | 13120 | 13130 | 13060 | 888 |
| 493 | 20241025 | 104300 | 7034877900 | 13120 | 13060 | 13120 | 13020 | 2169 |
| 494 | 20241025 | 104200 | 7006561490 | 13060 | 13070 | 13100 | 13060 | 438 |
| 495 | 20241025 | 104100 | 7000834040 | 13080 | 13090 | 13090 | 13060 | 1447 |
| 496 | 20241025 | 104000 | 6981908780 | 13100 | 13170 | 13170 | 13060 | 2540 |
| 497 | 20241025 | 103900 | 6948584270 | 13170 | 13160 | 13170 | 13150 | 1200 |
| 498 | 20241025 | 103800 | 6932793270 | 13160 | 13130 | 13160 | 13130 | 1379 |
| 499 | 20241025 | 103700 | 6914664850 | 13150 | 13130 | 13150 | 13100 | 2271 |
| 500 | 20241025 | 103600 | 6884835600 | 13120 | 13140 | 13150 | 13120 | 999 |
| 501 | 20241025 | 103500 | 6871714980 | 13140 | 13070 | 13140 | 13050 | 5136 |
| 502 | 20241025 | 103400 | 6804460120 | 13060 | 12990 | 13070 | 12980 | 5646 |
| 503 | 20241025 | 103300 | 6730794340 | 13030 | 13010 | 13030 | 12970 | 1900 |
| 504 | 20241025 | 103200 | 6706093920 | 13010 | 13020 | 13030 | 13010 | 1238 |
| 505 | 20241025 | 103100 | 6689973390 | 13020 | 13030 | 13040 | 13000 | 741 |
| 506 | 20241025 | 103000 | 6680319060 | 13030 | 13040 | 13060 | 13020 | 1467 |
| 507 | 20241025 | 102900 | 6661187520 | 13040 | 13020 | 13050 | 13000 | 695 |
| 508 | 20241025 | 102800 | 6652134810 | 13020 | 13070 | 13070 | 13010 | 2988 |
| 509 | 20241025 | 102700 | 6613160440 | 13070 | 13000 | 13080 | 12970 | 1410 |
| 510 | 20241025 | 102600 | 6594773530 | 13000 | 12920 | 13000 | 12890 | 2308 |
| 511 | 20241025 | 102500 | 6564919820 | 12920 | 12970 | 13020 | 12860 | 5496 |
| 512 | 20241025 | 102400 | 6493984520 | 13030 | 13040 | 13100 | 12990 | 3678 |
| 513 | 20241025 | 102300 | 6446019120 | 13050 | 12990 | 13050 | 12950 | 5906 |
| 514 | 20241025 | 102200 | 6369247860 | 12950 | 13000 | 13020 | 12950 | 5675 |
| 515 | 20241025 | 102100 | 6295497590 | 12990 | 13050 | 13060 | 12990 | 7824 |
| 516 | 20241025 | 102000 | 6193677440 | 13050 | 13110 | 13170 | 13050 | 5035 |
| 517 | 20241025 | 101900 | 6127714480 | 13110 | 13160 | 13190 | 13100 | 4410 |
| 518 | 20241025 | 101800 | 6069897500 | 13120 | 13200 | 13200 | 13120 | 2148 |
| 519 | 20241025 | 101700 | 6041634160 | 13200 | 13160 | 13250 | 13160 | 2340 |
| 520 | 20241025 | 101600 | 6010805560 | 13160 | 13190 | 13250 | 13160 | 4069 |
| 521 | 20241025 | 101500 | 5957107930 | 13250 | 13270 | 13290 | 13110 | 6939 |
| 522 | 20241025 | 101400 | 5865425040 | 13280 | 13230 | 13280 | 13230 | 2220 |
| 523 | 20241025 | 101300 | 5835996350 | 13220 | 13300 | 13300 | 13170 | 5770 |
| 524 | 20241025 | 101200 | 5759780210 | 13270 | 13220 | 13310 | 13220 | 5816 |
| 525 | 20241025 | 101100 | 5682581720 | 13220 | 13300 | 13300 | 13210 | 4064 |
| 526 | 20241025 | 101000 | 5628778370 | 13300 | 13310 | 13320 | 13270 | 3028 |
| 527 | 20241025 | 100900 | 5588500840 | 13310 | 13310 | 13310 | 13230 | 3477 |
| 528 | 20241025 | 100800 | 5542294650 | 13310 | 13310 | 13320 | 13280 | 6901 |
| 529 | 20241025 | 100700 | 5450504630 | 13310 | 13340 | 13380 | 13290 | 10962 |
| 530 | 20241025 | 100600 | 5304298860 | 13340 | 13280 | 13340 | 13220 | 13332 |
| 531 | 20241025 | 100500 | 5127135460 | 13250 | 13290 | 13300 | 13250 | 4146 |
| 532 | 20241025 | 100400 | 5072113510 | 13300 | 13260 | 13340 | 13240 | 21412 |
| 533 | 20241025 | 100300 | 4787429780 | 13250 | 13200 | 13250 | 13170 | 9522 |
| 534 | 20241025 | 100200 | 4661534190 | 13200 | 13140 | 13210 | 13140 | 12091 |
| 535 | 20241025 | 100100 | 4502311800 | 13120 | 13100 | 13150 | 13100 | 3142 |
| 536 | 20241025 | 100000 | 4461047340 | 13100 | 13110 | 13180 | 13100 | 6366 |
| 537 | 20241025 | 095900 | 4377517280 | 13140 | 13230 | 13250 | 13100 | 8001 |
| 538 | 20241025 | 095800 | 4271941880 | 13210 | 13080 | 13300 | 13080 | 27887 |
| 539 | 20241025 | 095700 | 3903967210 | 13090 | 13040 | 13090 | 13030 | 5440 |
| 540 | 20241025 | 095600 | 3832877370 | 13040 | 12970 | 13040 | 12960 | 9521 |
| 541 | 20241025 | 095500 | 3709123060 | 12960 | 12970 | 12980 | 12900 | 6084 |
| 542 | 20241025 | 095400 | 3630341590 | 12950 | 12930 | 12990 | 12930 | 1672 |
| 543 | 20241025 | 095300 | 3608678720 | 12960 | 12990 | 12990 | 12930 | 1724 |
| 544 | 20241025 | 095200 | 3586331100 | 12990 | 12960 | 13000 | 12950 | 6673 |
| 545 | 20241025 | 095100 | 3499693000 | 12960 | 12980 | 12990 | 12950 | 4204 |
| 546 | 20241025 | 095000 | 3445161370 | 12990 | 12970 | 12990 | 12960 | 1085 |
| 547 | 20241025 | 094900 | 3431078680 | 12990 | 13020 | 13020 | 12960 | 3397 |
| 548 | 20241025 | 094800 | 3386958080 | 13020 | 12970 | 13050 | 12970 | 17697 |
| 549 | 20241025 | 094700 | 3156554340 | 12970 | 12930 | 12990 | 12920 | 11141 |
| 550 | 20241025 | 094600 | 3012150400 | 12930 | 12910 | 12940 | 12900 | 6124 |
| 551 | 20241025 | 094500 | 2933004530 | 12910 | 12820 | 12910 | 12800 | 5474 |
| 552 | 20241025 | 094400 | 2862554710 | 12800 | 12850 | 12850 | 12770 | 6907 |
| 553 | 20241025 | 094300 | 2774124060 | 12870 | 12840 | 12880 | 12820 | 6445 |
| 554 | 20241025 | 094200 | 2691268270 | 12850 | 12870 | 12890 | 12820 | 1182 |
| 555 | 20241025 | 094100 | 2676070310 | 12820 | 12910 | 12910 | 12820 | 7462 |
| 556 | 20241025 | 094000 | 2579952270 | 12920 | 12850 | 12920 | 12850 | 6115 |
| 557 | 20241025 | 093900 | 2501096380 | 12850 | 12890 | 12920 | 12820 | 9254 |
| 558 | 20241025 | 093800 | 2381803510 | 12890 | 12760 | 12900 | 12720 | 14585 |
| 559 | 20241025 | 093700 | 2194450630 | 12710 | 12750 | 12770 | 12710 | 1730 |
| 560 | 20241025 | 093600 | 2172408230 | 12750 | 12730 | 12760 | 12720 | 2460 |
| 561 | 20241025 | 093500 | 2141078440 | 12730 | 12750 | 12770 | 12730 | 1761 |
| 562 | 20241025 | 093400 | 2118630180 | 12760 | 12720 | 12810 | 12720 | 3841 |
| 563 | 20241025 | 093300 | 2069592870 | 12700 | 12700 | 12730 | 12590 | 5509 |
| 564 | 20241025 | 093200 | 1999657320 | 12710 | 12750 | 12750 | 12510 | 3826 |
| 565 | 20241025 | 093100 | 1951287330 | 12740 | 12830 | 12830 | 12740 | 4806 |
| 566 | 20241025 | 093000 | 1889789000 | 12820 | 12790 | 12830 | 12770 | 7038 |
| 567 | 20241025 | 092900 | 1799746510 | 12780 | 12710 | 12790 | 12710 | 6104 |
| 568 | 20241025 | 092800 | 1721853370 | 12710 | 12680 | 12730 | 12640 | 2900 |
| 569 | 20241025 | 092700 | 1684998230 | 12670 | 12670 | 12680 | 12600 | 1985 |
| 570 | 20241025 | 092600 | 1659892790 | 12680 | 12700 | 12720 | 12660 | 1584 |
| 571 | 20241025 | 092500 | 1639785440 | 12700 | 12760 | 12760 | 12700 | 4519 |
| 572 | 20241025 | 092400 | 1582243720 | 12770 | 12690 | 12770 | 12670 | 10504 |
| 573 | 20241025 | 092300 | 1448678470 | 12690 | 12570 | 12700 | 12570 | 13624 |
| 574 | 20241025 | 092200 | 1276221330 | 12580 | 12550 | 12580 | 12550 | 1457 |
| 575 | 20241025 | 092100 | 1257912450 | 12560 | 12540 | 12570 | 12540 | 2061 |
| 576 | 20241025 | 092000 | 1232037570 | 12520 | 12520 | 12520 | 12490 | 2290 |
| 577 | 20241025 | 091900 | 1203398270 | 12500 | 12560 | 12560 | 12480 | 2340 |
| 578 | 20241025 | 091800 | 1174117230 | 12540 | 12570 | 12590 | 12540 | 2743 |
| 579 | 20241025 | 091700 | 1139624570 | 12570 | 12590 | 12630 | 12530 | 4616 |
| 580 | 20241025 | 091600 | 1081507010 | 12590 | 12470 | 12630 | 12470 | 17301 |
| 581 | 20241025 | 091500 | 864430710 | 12490 | 12370 | 12490 | 12370 | 5735 |
| 582 | 20241025 | 091400 | 793064390 | 12380 | 12300 | 12400 | 12300 | 2687 |
| 583 | 20241025 | 091300 | 759838700 | 12300 | 12300 | 12310 | 12290 | 464 |
| 584 | 20241025 | 091200 | 754133050 | 12300 | 12290 | 12300 | 12290 | 911 |
| 585 | 20241025 | 091100 | 742935660 | 12290 | 12300 | 12300 | 12290 | 46 |
| 586 | 20241025 | 091000 | 742369900 | 12300 | 12300 | 12300 | 12270 | 922 |
| 587 | 20241025 | 090900 | 731032330 | 12300 | 12260 | 12300 | 12260 | 183 |
| 588 | 20241025 | 090800 | 728786860 | 12260 | 12280 | 12300 | 12260 | 1442 |
| 589 | 20241025 | 090700 | 711099190 | 12300 | 12370 | 12390 | 12300 | 4218 |
| 590 | 20241025 | 090600 | 659050280 | 12370 | 12320 | 12390 | 12320 | 1211 |
| 591 | 20241025 | 090500 | 644075460 | 12320 | 12300 | 12330 | 12300 | 520 |
| 592 | 20241025 | 090400 | 637673390 | 12240 | 12320 | 12320 | 12240 | 4344 |
| 593 | 20241025 | 090300 | 584357780 | 12320 | 12340 | 12350 | 12310 | 2049 |
| 594 | 20241025 | 090200 | 559106820 | 12340 | 12400 | 12460 | 12330 | 8850 |
| 595 | 20241025 | 090100 | 449538040 | 12400 | 12500 | 12510 | 12380 | 9946 |
| 596 | 20241025 | 090000 | 325825390 | 12500 | 12520 | 12520 | 12430 | 26064 |