32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 16110 |
| 3 | 20241031 | 185300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20241031 | 185200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20241031 | 185100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20241031 | 185000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20241031 | 184900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20241031 | 184800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20241031 | 184700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20241031 | 184600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20241031 | 184500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20241031 | 184400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20241031 | 184300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20241031 | 184200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20241031 | 184100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20241031 | 184000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20241031 | 183900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20241031 | 183800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20241031 | 183700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20241031 | 183600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20241031 | 183500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20241031 | 183400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20241031 | 183300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20241031 | 183200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20241031 | 183100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20241031 | 183000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20241031 | 182900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20241031 | 182800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20241031 | 182700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20241031 | 182600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20241031 | 182500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20241031 | 182400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 16110 |
| 33 | 20241031 | 182300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20241031 | 182200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20241031 | 182100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20241031 | 182000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20241031 | 181900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20241031 | 181800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20241031 | 181700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20241031 | 181600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20241031 | 181500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20241031 | 181400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20241031 | 181300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20241031 | 181200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20241031 | 181100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20241031 | 181000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20241031 | 180900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20241031 | 180800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20241031 | 180700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20241031 | 180600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20241031 | 180500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20241031 | 180400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20241031 | 180300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20241031 | 180200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20241031 | 180100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20241031 | 180000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20241031 | 175900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20241031 | 175800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20241031 | 175700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20241031 | 175600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20241031 | 175500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20241031 | 175400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 16110 |
| 63 | 20241031 | 175300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20241031 | 175200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20241031 | 175100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20241031 | 175000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20241031 | 174900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20241031 | 174800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20241031 | 174700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20241031 | 174600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20241031 | 174500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20241031 | 174400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20241031 | 174300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20241031 | 174200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20241031 | 174100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20241031 | 174000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20241031 | 173900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20241031 | 173800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20241031 | 173700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20241031 | 173600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20241031 | 173500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20241031 | 173400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20241031 | 173300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20241031 | 173200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20241031 | 173100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20241031 | 173000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20241031 | 172900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20241031 | 172800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20241031 | 172700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20241031 | 172600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20241031 | 172500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20241031 | 172400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 16110 |
| 93 | 20241031 | 172300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20241031 | 172200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20241031 | 172100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20241031 | 172000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20241031 | 171900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20241031 | 171800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20241031 | 171700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20241031 | 171600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20241031 | 171500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20241031 | 171400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20241031 | 171300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20241031 | 171200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20241031 | 171100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20241031 | 171000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20241031 | 170900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20241031 | 170800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20241031 | 170700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20241031 | 170600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20241031 | 170500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20241031 | 170400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20241031 | 170300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20241031 | 170200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20241031 | 170100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20241031 | 170000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20241031 | 165900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20241031 | 165800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20241031 | 165700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20241031 | 165600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20241031 | 165500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20241031 | 165400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 16110 |
| 123 | 20241031 | 165300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20241031 | 165200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20241031 | 165100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20241031 | 165000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20241031 | 164900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20241031 | 164800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20241031 | 164700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20241031 | 164600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20241031 | 164500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20241031 | 164400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20241031 | 164300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20241031 | 164200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20241031 | 164100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20241031 | 164000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20241031 | 163900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20241031 | 163800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20241031 | 163700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20241031 | 163600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20241031 | 163500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20241031 | 163400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20241031 | 163300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20241031 | 163200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20241031 | 163100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20241031 | 163000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20241031 | 162900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20241031 | 162800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20241031 | 162700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20241031 | 162600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20241031 | 162500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20241031 | 162400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 16110 |
| 153 | 20241031 | 162300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20241031 | 162200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20241031 | 162100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20241031 | 162000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20241031 | 161900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20241031 | 161800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20241031 | 161700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20241031 | 161600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20241031 | 161500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20241031 | 161400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20241031 | 161300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20241031 | 161200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20241031 | 161100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20241031 | 161000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20241031 | 160900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20241031 | 160800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20241031 | 160700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20241031 | 160600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20241031 | 160500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20241031 | 160400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20241031 | 160300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20241031 | 160200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20241031 | 160100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20241031 | 160000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20241031 | 155900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20241031 | 155800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20241031 | 155700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20241031 | 155600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20241031 | 155500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20241031 | 155400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 16110 |
| 183 | 20241031 | 155300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20241031 | 155200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20241031 | 155100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20241031 | 155000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20241031 | 154900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20241031 | 154800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20241031 | 154700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20241031 | 154600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20241031 | 154500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20241031 | 154400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20241031 | 154300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20241031 | 154200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20241031 | 154100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20241031 | 154000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20241031 | 153900 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20241031 | 153800 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20241031 | 153700 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20241031 | 153600 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20241031 | 153500 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20241031 | 153400 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20241031 | 153300 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20241031 | 153200 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20241031 | 153100 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20241031 | 153000 | 3806521940 | 13590 | 13590 | 13590 | 13590 | 16110 |
| 207 | 20241031 | 152900 | 3587587040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20241031 | 152800 | 3587587040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20241031 | 152700 | 3587587040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20241031 | 152600 | 3587587040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20241031 | 152500 | 3587587040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20241031 | 152400 | 3587587040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 213 | 20241031 | 152300 | 3587587040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20241031 | 152200 | 3587587040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20241031 | 152100 | 3587587040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20241031 | 152000 | 3587587040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20241031 | 151900 | 3587587040 | 13570 | 13570 | 13570 | 13560 | 1010 |
| 218 | 20241031 | 151800 | 3573885100 | 13570 | 13550 | 13570 | 13500 | 3787 |
| 219 | 20241031 | 151700 | 3522568080 | 13510 | 13480 | 13550 | 13450 | 3239 |
| 220 | 20241031 | 151600 | 3478764520 | 13460 | 13470 | 13550 | 13460 | 403 |
| 221 | 20241031 | 151500 | 3473332090 | 13470 | 13450 | 13550 | 13450 | 6993 |
| 222 | 20241031 | 151400 | 3378721240 | 13450 | 13460 | 13470 | 13450 | 307 |
| 223 | 20241031 | 151300 | 3374588980 | 13470 | 13500 | 13500 | 13470 | 1252 |
| 224 | 20241031 | 151200 | 3357708990 | 13490 | 13500 | 13520 | 13490 | 724 |
| 225 | 20241031 | 151100 | 3347933100 | 13500 | 13510 | 13510 | 13500 | 377 |
| 226 | 20241031 | 151000 | 3342841960 | 13520 | 13540 | 13540 | 13520 | 450 |
| 227 | 20241031 | 150900 | 3336755330 | 13540 | 13530 | 13540 | 13520 | 845 |
| 228 | 20241031 | 150800 | 3325320030 | 13530 | 13510 | 13540 | 13510 | 355 |
| 229 | 20241031 | 150700 | 3320516690 | 13540 | 13540 | 13540 | 13510 | 777 |
| 230 | 20241031 | 150600 | 3310002620 | 13540 | 13540 | 13540 | 13510 | 971 |
| 231 | 20241031 | 150500 | 3296859450 | 13540 | 13540 | 13540 | 13520 | 555 |
| 232 | 20241031 | 150400 | 3289353030 | 13550 | 13550 | 13550 | 13520 | 393 |
| 233 | 20241031 | 150300 | 3284034530 | 13550 | 13530 | 13550 | 13510 | 608 |
| 234 | 20241031 | 150200 | 3275806040 | 13530 | 13520 | 13530 | 13510 | 266 |
| 235 | 20241031 | 150100 | 3272207900 | 13530 | 13540 | 13540 | 13520 | 139 |
| 236 | 20241031 | 150000 | 3270327440 | 13540 | 13540 | 13540 | 13510 | 622 |
| 237 | 20241031 | 145900 | 3261908100 | 13520 | 13540 | 13550 | 13520 | 1107 |
| 238 | 20241031 | 145800 | 3246919750 | 13540 | 13540 | 13540 | 13510 | 547 |
| 239 | 20241031 | 145700 | 3239523690 | 13510 | 13540 | 13550 | 13500 | 1031 |
| 240 | 20241031 | 145600 | 3225566500 | 13540 | 13530 | 13540 | 13510 | 115 |
| 241 | 20241031 | 145500 | 3224011120 | 13540 | 13540 | 13540 | 13500 | 427 |
| 242 | 20241031 | 145400 | 3218231100 | 13540 | 13510 | 13540 | 13510 | 1528 |
| 243 | 20241031 | 145300 | 3197554780 | 13530 | 13520 | 13530 | 13510 | 263 |
| 244 | 20241031 | 145200 | 3193999000 | 13520 | 13530 | 13530 | 13500 | 143 |
| 245 | 20241031 | 145100 | 3192066110 | 13530 | 13520 | 13540 | 13510 | 664 |
| 246 | 20241031 | 145000 | 3183083860 | 13520 | 13520 | 13520 | 13500 | 903 |
| 247 | 20241031 | 144900 | 3170878260 | 13530 | 13510 | 13540 | 13510 | 230 |
| 248 | 20241031 | 144800 | 3167767960 | 13540 | 13510 | 13550 | 13500 | 641 |
| 249 | 20241031 | 144700 | 3159087520 | 13510 | 13530 | 13540 | 13490 | 1268 |
| 250 | 20241031 | 144600 | 3141959270 | 13540 | 13540 | 13540 | 13520 | 317 |
| 251 | 20241031 | 144500 | 3137668520 | 13540 | 13520 | 13550 | 13510 | 703 |
| 252 | 20241031 | 144400 | 3128151170 | 13520 | 13520 | 13520 | 13510 | 143 |
| 253 | 20241031 | 144300 | 3126217820 | 13520 | 13550 | 13550 | 13520 | 859 |
| 254 | 20241031 | 144200 | 3114594720 | 13550 | 13560 | 13570 | 13540 | 731 |
| 255 | 20241031 | 144100 | 3104678960 | 13560 | 13570 | 13570 | 13540 | 613 |
| 256 | 20241031 | 144000 | 3096372130 | 13570 | 13570 | 13570 | 13540 | 444 |
| 257 | 20241031 | 143900 | 3090349400 | 13570 | 13540 | 13580 | 13540 | 781 |
| 258 | 20241031 | 143800 | 3079752630 | 13550 | 13570 | 13570 | 13550 | 214 |
| 259 | 20241031 | 143700 | 3076850760 | 13570 | 13580 | 13580 | 13530 | 313 |
| 260 | 20241031 | 143600 | 3072605700 | 13580 | 13520 | 13580 | 13520 | 1214 |
| 261 | 20241031 | 143500 | 3056146240 | 13520 | 13510 | 13520 | 13510 | 1968 |
| 262 | 20241031 | 143400 | 3029558380 | 13510 | 13510 | 13510 | 13500 | 378 |
| 263 | 20241031 | 143300 | 3024453980 | 13510 | 13500 | 13510 | 13490 | 1141 |
| 264 | 20241031 | 143200 | 3009050660 | 13500 | 13500 | 13500 | 13490 | 198 |
| 265 | 20241031 | 143100 | 3006377860 | 13500 | 13490 | 13500 | 13490 | 223 |
| 266 | 20241031 | 143000 | 3003368500 | 13500 | 13490 | 13500 | 13490 | 1057 |
| 267 | 20241031 | 142900 | 2989101270 | 13500 | 13500 | 13500 | 13490 | 129 |
| 268 | 20241031 | 142800 | 2987359780 | 13500 | 13500 | 13500 | 13490 | 183 |
| 269 | 20241031 | 142700 | 2984889890 | 13500 | 13500 | 13500 | 13490 | 130 |
| 270 | 20241031 | 142600 | 2983135390 | 13500 | 13470 | 13500 | 13470 | 190 |
| 271 | 20241031 | 142500 | 2980571380 | 13480 | 13470 | 13480 | 13450 | 956 |
| 272 | 20241031 | 142400 | 2967687660 | 13470 | 13460 | 13470 | 13450 | 167 |
| 273 | 20241031 | 142300 | 2965439640 | 13450 | 13470 | 13470 | 13450 | 417 |
| 274 | 20241031 | 142200 | 2959828610 | 13470 | 13460 | 13470 | 13460 | 437 |
| 275 | 20241031 | 142100 | 2953945030 | 13470 | 13480 | 13480 | 13460 | 302 |
| 276 | 20241031 | 142000 | 2949877570 | 13480 | 13480 | 13480 | 13470 | 392 |
| 277 | 20241031 | 141900 | 2944593790 | 13480 | 13500 | 13510 | 13470 | 1167 |
| 278 | 20241031 | 141800 | 2928839920 | 13500 | 13500 | 13510 | 13470 | 1815 |
| 279 | 20241031 | 141700 | 2904358160 | 13480 | 13500 | 13500 | 13480 | 1682 |
| 280 | 20241031 | 141600 | 2881668780 | 13510 | 13520 | 13520 | 13500 | 561 |
| 281 | 20241031 | 141500 | 2874089400 | 13520 | 13510 | 13530 | 13510 | 202 |
| 282 | 20241031 | 141400 | 2871358480 | 13530 | 13530 | 13540 | 13510 | 2150 |
| 283 | 20241031 | 141300 | 2842303460 | 13540 | 13530 | 13540 | 13530 | 199 |
| 284 | 20241031 | 141200 | 2839610070 | 13540 | 13530 | 13540 | 13510 | 380 |
| 285 | 20241031 | 141100 | 2834473040 | 13540 | 13520 | 13540 | 13510 | 1124 |
| 286 | 20241031 | 141000 | 2819279200 | 13530 | 13530 | 13540 | 13530 | 175 |
| 287 | 20241031 | 140900 | 2816909970 | 13530 | 13520 | 13540 | 13520 | 325 |
| 288 | 20241031 | 140800 | 2812513990 | 13530 | 13520 | 13550 | 13520 | 128 |
| 289 | 20241031 | 140700 | 2810782200 | 13530 | 13540 | 13560 | 13530 | 1649 |
| 290 | 20241031 | 140600 | 2788453520 | 13540 | 13550 | 13560 | 13540 | 420 |
| 291 | 20241031 | 140500 | 2782762950 | 13550 | 13560 | 13570 | 13550 | 372 |
| 292 | 20241031 | 140400 | 2777720970 | 13560 | 13560 | 13570 | 13550 | 185 |
| 293 | 20241031 | 140300 | 2775212290 | 13560 | 13540 | 13560 | 13540 | 471 |
| 294 | 20241031 | 140200 | 2768830410 | 13550 | 13510 | 13550 | 13510 | 342 |
| 295 | 20241031 | 140100 | 2764202790 | 13510 | 13540 | 13540 | 13510 | 897 |
| 296 | 20241031 | 140000 | 2752079280 | 13540 | 13520 | 13550 | 13520 | 318 |
| 297 | 20241031 | 135900 | 2747776320 | 13540 | 13550 | 13550 | 13520 | 239 |
| 298 | 20241031 | 135800 | 2744540260 | 13540 | 13580 | 13590 | 13540 | 745 |
| 299 | 20241031 | 135700 | 2734442140 | 13590 | 13580 | 13590 | 13570 | 1479 |
| 300 | 20241031 | 135600 | 2714356590 | 13590 | 13590 | 13600 | 13590 | 839 |
| 301 | 20241031 | 135500 | 2702950990 | 13600 | 13600 | 13600 | 13590 | 472 |
| 302 | 20241031 | 135400 | 2696533590 | 13600 | 13600 | 13600 | 13590 | 483 |
| 303 | 20241031 | 135300 | 2689965540 | 13600 | 13590 | 13600 | 13580 | 2251 |
| 304 | 20241031 | 135200 | 2659376080 | 13590 | 13580 | 13590 | 13570 | 1816 |
| 305 | 20241031 | 135100 | 2634703240 | 13580 | 13580 | 13590 | 13580 | 909 |
| 306 | 20241031 | 135000 | 2622356790 | 13590 | 13580 | 13590 | 13580 | 777 |
| 307 | 20241031 | 134900 | 2611797900 | 13580 | 13570 | 13580 | 13560 | 1126 |
| 308 | 20241031 | 134800 | 2596512410 | 13570 | 13560 | 13570 | 13560 | 238 |
| 309 | 20241031 | 134700 | 2593284340 | 13560 | 13560 | 13570 | 13560 | 361 |
| 310 | 20241031 | 134600 | 2588387560 | 13550 | 13550 | 13550 | 13490 | 1049 |
| 311 | 20241031 | 134500 | 2574213230 | 13560 | 13550 | 13570 | 13540 | 194 |
| 312 | 20241031 | 134400 | 2571583590 | 13550 | 13580 | 13590 | 13550 | 1347 |
| 313 | 20241031 | 134300 | 2553308560 | 13590 | 13570 | 13590 | 13570 | 1272 |
| 314 | 20241031 | 134200 | 2536034580 | 13580 | 13570 | 13580 | 13540 | 1327 |
| 315 | 20241031 | 134100 | 2518037670 | 13570 | 13560 | 13580 | 13550 | 1625 |
| 316 | 20241031 | 134000 | 2495991330 | 13560 | 13500 | 13560 | 13490 | 16112 |
| 317 | 20241031 | 133900 | 2278229710 | 13490 | 13500 | 13500 | 13490 | 1638 |
| 318 | 20241031 | 133800 | 2256117890 | 13490 | 13440 | 13500 | 13430 | 5623 |
| 319 | 20241031 | 133700 | 2180307740 | 13470 | 13430 | 13470 | 13430 | 5241 |
| 320 | 20241031 | 133600 | 2109792180 | 13440 | 13450 | 13450 | 13430 | 1317 |
| 321 | 20241031 | 133500 | 2092087070 | 13450 | 13410 | 13450 | 13390 | 5901 |
| 322 | 20241031 | 133400 | 2012862550 | 13400 | 13360 | 13400 | 13360 | 5998 |
| 323 | 20241031 | 133300 | 1932583060 | 13360 | 13350 | 13360 | 13350 | 152 |
| 324 | 20241031 | 133200 | 1930553210 | 13350 | 13360 | 13360 | 13350 | 246 |
| 325 | 20241031 | 133100 | 1927268570 | 13360 | 13310 | 13360 | 13300 | 3917 |
| 326 | 20241031 | 133000 | 1875041650 | 13310 | 13300 | 13310 | 13300 | 183 |
| 327 | 20241031 | 132900 | 1872607020 | 13310 | 13310 | 13310 | 13310 | 19 |
| 328 | 20241031 | 132800 | 1872354130 | 13310 | 13310 | 13310 | 13310 | 1 |
| 329 | 20241031 | 132700 | 1872340820 | 13310 | 13310 | 13310 | 13310 | 2 |
| 330 | 20241031 | 132600 | 1872314200 | 13240 | 13310 | 13310 | 13240 | 673 |
| 331 | 20241031 | 132500 | 1863370380 | 13310 | 13320 | 13320 | 13310 | 66 |
| 332 | 20241031 | 132400 | 1862491360 | 13320 | 13320 | 13320 | 13320 | 2 |
| 333 | 20241031 | 132300 | 1862464720 | 13320 | 13310 | 13320 | 13310 | 94 |
| 334 | 20241031 | 132200 | 1861213000 | 13310 | 13300 | 13310 | 13300 | 171 |
| 335 | 20241031 | 132100 | 1858938690 | 13290 | 13290 | 13290 | 13290 | 1 |
| 336 | 20241031 | 132000 | 1858925400 | 13300 | 13310 | 13310 | 13300 | 360 |
| 337 | 20241031 | 131900 | 1854136400 | 13310 | 13290 | 13310 | 13280 | 1095 |
| 338 | 20241031 | 131800 | 1839575420 | 13300 | 13300 | 13300 | 13300 | 73 |
| 339 | 20241031 | 131700 | 1838604520 | 13300 | 13300 | 13300 | 13300 | 35 |
| 340 | 20241031 | 131600 | 1838139020 | 13290 | 13290 | 13290 | 13290 | 15 |
| 341 | 20241031 | 131500 | 1837939670 | 13300 | 13290 | 13300 | 13290 | 4 |
| 342 | 20241031 | 131400 | 1837886490 | 13300 | 13300 | 13300 | 13300 | 2 |
| 343 | 20241031 | 131300 | 1837859890 | 13300 | 13290 | 13300 | 13280 | 190 |
| 344 | 20241031 | 131200 | 1835335220 | 13300 | 13300 | 13300 | 13300 | 60 |
| 345 | 20241031 | 131100 | 1834537220 | 13290 | 13300 | 13320 | 13290 | 248 |
| 346 | 20241031 | 131000 | 1831240320 | 13300 | 13290 | 13300 | 13290 | 109 |
| 347 | 20241031 | 130900 | 1829790920 | 13300 | 13320 | 13320 | 13290 | 211 |
| 348 | 20241031 | 130800 | 1826983080 | 13320 | 13320 | 13320 | 13320 | 117 |
| 349 | 20241031 | 130700 | 1825424640 | 13320 | 13340 | 13340 | 13320 | 128 |
| 350 | 20241031 | 130600 | 1823718110 | 13340 | 13340 | 13340 | 13340 | 2 |
| 351 | 20241031 | 130500 | 1823691430 | 13340 | 13340 | 13340 | 13340 | 37 |
| 352 | 20241031 | 130400 | 1823197850 | 13340 | 13340 | 13340 | 13340 | 56 |
| 353 | 20241031 | 130300 | 1822450810 | 13340 | 13340 | 13340 | 13340 | 73 |
| 354 | 20241031 | 130200 | 1821476990 | 13340 | 13340 | 13350 | 13340 | 221 |
| 355 | 20241031 | 130100 | 1818528840 | 13350 | 13350 | 13350 | 13350 | 2 |
| 356 | 20241031 | 130000 | 1818502140 | 13350 | 13350 | 13350 | 13350 | 524 |
| 357 | 20241031 | 125900 | 1811506740 | 13350 | 13360 | 13360 | 13350 | 8 |
| 358 | 20241031 | 125800 | 1811399930 | 13360 | 13360 | 13360 | 13360 | 100 |
| 359 | 20241031 | 125700 | 1810063930 | 13360 | 13350 | 13360 | 13350 | 197 |
| 360 | 20241031 | 125600 | 1807433390 | 13350 | 13340 | 13350 | 13340 | 6 |
| 361 | 20241031 | 125500 | 1807353330 | 13350 | 13350 | 13350 | 13350 | 35 |
| 362 | 20241031 | 125400 | 1806886080 | 13350 | 13350 | 13350 | 13350 | 37 |
| 363 | 20241031 | 125300 | 1806392130 | 13350 | 13340 | 13350 | 13340 | 526 |
| 364 | 20241031 | 125200 | 1799372770 | 13340 | 13340 | 13340 | 13340 | 37 |
| 365 | 20241031 | 125100 | 1798879190 | 13340 | 13340 | 13340 | 13340 | 35 |
| 366 | 20241031 | 125000 | 1798412290 | 13340 | 13340 | 13340 | 13340 | 35 |
| 367 | 20241031 | 124900 | 1797945390 | 13340 | 13340 | 13340 | 13340 | 192 |
| 368 | 20241031 | 124800 | 1795384110 | 13340 | 13340 | 13340 | 13340 | 9 |
| 369 | 20241031 | 124700 | 1795264050 | 13340 | 13320 | 13340 | 13310 | 181 |
| 370 | 20241031 | 124600 | 1792854870 | 13310 | 13330 | 13330 | 13310 | 399 |
| 371 | 20241031 | 124500 | 1787543260 | 13340 | 13340 | 13340 | 13340 | 35 |
| 372 | 20241031 | 124400 | 1787076360 | 13340 | 13340 | 13340 | 13340 | 37 |
| 373 | 20241031 | 124300 | 1786582780 | 13330 | 13330 | 13340 | 13330 | 62 |
| 374 | 20241031 | 124200 | 1785756300 | 13330 | 13330 | 13330 | 13330 | 3 |
| 375 | 20241031 | 124100 | 1785716310 | 13330 | 13330 | 13330 | 13330 | 2 |
| 376 | 20241031 | 124000 | 1785689650 | 13330 | 13340 | 13340 | 13310 | 162 |
| 377 | 20241031 | 123900 | 1783529110 | 13350 | 13340 | 13350 | 13340 | 307 |
| 378 | 20241031 | 123800 | 1779431030 | 13290 | 13340 | 13340 | 13290 | 110 |
| 379 | 20241031 | 123700 | 1777966640 | 13350 | 13350 | 13350 | 13350 | 35 |
| 380 | 20241031 | 123600 | 1777499390 | 13350 | 13350 | 13350 | 13350 | 0 |
| 381 | 20241031 | 123500 | 1777499390 | 13350 | 13350 | 13350 | 13350 | 35 |
| 382 | 20241031 | 123400 | 1777032140 | 13350 | 13360 | 13370 | 13350 | 668 |
| 383 | 20241031 | 123300 | 1768111470 | 13360 | 13360 | 13360 | 13360 | 27 |
| 384 | 20241031 | 123200 | 1767750750 | 13360 | 13360 | 13360 | 13360 | 19 |
| 385 | 20241031 | 123100 | 1767496910 | 13360 | 13370 | 13370 | 13360 | 237 |
| 386 | 20241031 | 123000 | 1764330240 | 13360 | 13370 | 13380 | 13360 | 822 |
| 387 | 20241031 | 122900 | 1753340890 | 13370 | 13360 | 13370 | 13360 | 64 |
| 388 | 20241031 | 122800 | 1752485280 | 13370 | 13370 | 13370 | 13360 | 55 |
| 389 | 20241031 | 122700 | 1751749940 | 13360 | 13370 | 13370 | 13360 | 118 |
| 390 | 20241031 | 122600 | 1750172420 | 13370 | 13350 | 13370 | 13350 | 751 |
| 391 | 20241031 | 122500 | 1740144520 | 13340 | 13340 | 13340 | 13330 | 170 |
| 392 | 20241031 | 122400 | 1737876750 | 13340 | 13320 | 13340 | 13320 | 317 |
| 393 | 20241031 | 122300 | 1733649370 | 13320 | 13310 | 13320 | 13310 | 511 |
| 394 | 20241031 | 122200 | 1726845740 | 13310 | 13310 | 13310 | 13310 | 114 |
| 395 | 20241031 | 122100 | 1725328400 | 13310 | 13310 | 13310 | 13310 | 38 |
| 396 | 20241031 | 122000 | 1724822620 | 13300 | 13310 | 13310 | 13300 | 9 |
| 397 | 20241031 | 121900 | 1724702910 | 13310 | 13300 | 13310 | 13300 | 924 |
| 398 | 20241031 | 121800 | 1712411760 | 13300 | 13300 | 13300 | 13300 | 5 |
| 399 | 20241031 | 121700 | 1712345260 | 13300 | 13300 | 13300 | 13300 | 40 |
| 400 | 20241031 | 121600 | 1711813260 | 13300 | 13300 | 13300 | 13300 | 49 |
| 401 | 20241031 | 121500 | 1711161560 | 13300 | 13290 | 13300 | 13290 | 2 |
| 402 | 20241031 | 121400 | 1711134970 | 13300 | 13300 | 13300 | 13300 | 217 |
| 403 | 20241031 | 121300 | 1708248870 | 13290 | 13300 | 13300 | 13290 | 330 |
| 404 | 20241031 | 121200 | 1703862610 | 13300 | 13300 | 13300 | 13300 | 8 |
| 405 | 20241031 | 121100 | 1703756210 | 13300 | 13300 | 13300 | 13300 | 46 |
| 406 | 20241031 | 121000 | 1703144410 | 13290 | 13300 | 13300 | 13290 | 493 |
| 407 | 20241031 | 120900 | 1696587530 | 13310 | 13300 | 13310 | 13300 | 59 |
| 408 | 20241031 | 120800 | 1695802250 | 13310 | 13310 | 13310 | 13310 | 39 |
| 409 | 20241031 | 120700 | 1695283160 | 13310 | 13310 | 13310 | 13310 | 52 |
| 410 | 20241031 | 120600 | 1694591040 | 13300 | 13290 | 13300 | 13290 | 938 |
| 411 | 20241031 | 120500 | 1682119210 | 13300 | 13300 | 13300 | 13290 | 3 |
| 412 | 20241031 | 120400 | 1682079320 | 13300 | 13280 | 13300 | 13280 | 930 |
| 413 | 20241031 | 120300 | 1669725520 | 13280 | 13280 | 13280 | 13280 | 43 |
| 414 | 20241031 | 120200 | 1669154480 | 13250 | 13270 | 13270 | 13250 | 200 |
| 415 | 20241031 | 120100 | 1666503550 | 13280 | 13280 | 13280 | 13280 | 47 |
| 416 | 20241031 | 120000 | 1665879390 | 13280 | 13280 | 13280 | 13280 | 0 |
| 417 | 20241031 | 115900 | 1665879390 | 13280 | 13280 | 13280 | 13280 | 93 |
| 418 | 20241031 | 115800 | 1664644350 | 13280 | 13280 | 13280 | 13280 | 35 |
| 419 | 20241031 | 115700 | 1664179550 | 13280 | 13250 | 13280 | 13250 | 102 |
| 420 | 20241031 | 115600 | 1662825120 | 13250 | 13250 | 13250 | 13250 | 42 |
| 421 | 20241031 | 115500 | 1662268620 | 13250 | 13280 | 13280 | 13250 | 6 |
| 422 | 20241031 | 115400 | 1662189000 | 13280 | 13280 | 13280 | 13280 | 41 |
| 423 | 20241031 | 115300 | 1661644520 | 13280 | 13250 | 13280 | 13250 | 136 |
| 424 | 20241031 | 115200 | 1659838520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 425 | 20241031 | 115100 | 1659838520 | 13280 | 13280 | 13280 | 13240 | 47 |
| 426 | 20241031 | 115000 | 1659214400 | 13230 | 13250 | 13290 | 13230 | 618 |
| 427 | 20241031 | 114900 | 1651032500 | 13250 | 13250 | 13250 | 13240 | 194 |
| 428 | 20241031 | 114800 | 1648462050 | 13240 | 13240 | 13250 | 13240 | 250 |
| 429 | 20241031 | 114700 | 1645151690 | 13250 | 13250 | 13250 | 13240 | 459 |
| 430 | 20241031 | 114600 | 1639069960 | 13250 | 13260 | 13260 | 13250 | 339 |
| 431 | 20241031 | 114500 | 1634577800 | 13260 | 13300 | 13300 | 13250 | 39 |
| 432 | 20241031 | 114400 | 1634059230 | 13290 | 13290 | 13300 | 13250 | 243 |
| 433 | 20241031 | 114300 | 1630834750 | 13290 | 13270 | 13300 | 13270 | 60 |
| 434 | 20241031 | 114200 | 1630037730 | 13270 | 13270 | 13270 | 13270 | 32 |
| 435 | 20241031 | 114100 | 1629613090 | 13300 | 13280 | 13300 | 13260 | 79 |
| 436 | 20241031 | 114000 | 1628563720 | 13300 | 13300 | 13300 | 13300 | 65 |
| 437 | 20241031 | 113900 | 1627699220 | 13300 | 13300 | 13300 | 13300 | 1 |
| 438 | 20241031 | 113800 | 1627685920 | 13300 | 13300 | 13300 | 13300 | 40 |
| 439 | 20241031 | 113700 | 1627153920 | 13300 | 13270 | 13300 | 13250 | 278 |
| 440 | 20241031 | 113600 | 1623467900 | 13300 | 13300 | 13300 | 13300 | 36 |
| 441 | 20241031 | 113500 | 1622989100 | 13260 | 13290 | 13310 | 13260 | 541 |
| 442 | 20241031 | 113400 | 1615800770 | 13290 | 13290 | 13290 | 13290 | 3 |
| 443 | 20241031 | 113300 | 1615760900 | 13290 | 13280 | 13290 | 13280 | 60 |
| 444 | 20241031 | 113200 | 1614963700 | 13290 | 13290 | 13290 | 13290 | 0 |
| 445 | 20241031 | 113100 | 1614963700 | 13290 | 13300 | 13300 | 13290 | 202 |
| 446 | 20241031 | 113000 | 1612278760 | 13300 | 13310 | 13310 | 13300 | 138 |
| 447 | 20241031 | 112900 | 1610443000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 448 | 20241031 | 112800 | 1610443000 | 13320 | 13290 | 13320 | 13290 | 211 |
| 449 | 20241031 | 112700 | 1607637700 | 13320 | 13320 | 13320 | 13290 | 4 |
| 450 | 20241031 | 112600 | 1607584450 | 13310 | 13310 | 13310 | 13310 | 39 |
| 451 | 20241031 | 112500 | 1607065360 | 13310 | 13300 | 13310 | 13300 | 436 |
| 452 | 20241031 | 112400 | 1601262560 | 13300 | 13290 | 13300 | 13290 | 46 |
| 453 | 20241031 | 112300 | 1600651180 | 13290 | 13270 | 13290 | 13270 | 80 |
| 454 | 20241031 | 112200 | 1599588420 | 13250 | 13260 | 13260 | 13250 | 33 |
| 455 | 20241031 | 112100 | 1599151160 | 13250 | 13250 | 13250 | 13240 | 437 |
| 456 | 20241031 | 112000 | 1593364930 | 13250 | 13290 | 13290 | 13250 | 1196 |
| 457 | 20241031 | 111900 | 1577508240 | 13280 | 13290 | 13290 | 13280 | 158 |
| 458 | 20241031 | 111800 | 1575409940 | 13290 | 13300 | 13300 | 13280 | 818 |
| 459 | 20241031 | 111700 | 1564535090 | 13310 | 13310 | 13310 | 13300 | 87 |
| 460 | 20241031 | 111600 | 1563377620 | 13310 | 13310 | 13310 | 13310 | 465 |
| 461 | 20241031 | 111500 | 1557188470 | 13320 | 13320 | 13320 | 13320 | 87 |
| 462 | 20241031 | 111400 | 1556029630 | 13320 | 13340 | 13340 | 13320 | 374 |
| 463 | 20241031 | 111300 | 1551045360 | 13330 | 13330 | 13340 | 13330 | 58 |
| 464 | 20241031 | 111200 | 1550271840 | 13340 | 13340 | 13340 | 13330 | 151 |
| 465 | 20241031 | 111100 | 1548258380 | 13340 | 13340 | 13340 | 13340 | 42 |
| 466 | 20241031 | 111000 | 1547698100 | 13360 | 13340 | 13360 | 13340 | 87 |
| 467 | 20241031 | 110900 | 1546536820 | 13340 | 13360 | 13360 | 13340 | 1642 |
| 468 | 20241031 | 110800 | 1524619220 | 13350 | 13360 | 13380 | 13350 | 456 |
| 469 | 20241031 | 110700 | 1518528560 | 13350 | 13360 | 13390 | 13350 | 281 |
| 470 | 20241031 | 110600 | 1514774190 | 13370 | 13390 | 13390 | 13350 | 111 |
| 471 | 20241031 | 110500 | 1513291620 | 13350 | 13390 | 13390 | 13350 | 795 |
| 472 | 20241031 | 110400 | 1502669680 | 13360 | 13380 | 13380 | 13360 | 57 |
| 473 | 20241031 | 110300 | 1501907460 | 13360 | 13400 | 13400 | 13360 | 331 |
| 474 | 20241031 | 110200 | 1497482900 | 13400 | 13400 | 13400 | 13360 | 365 |
| 475 | 20241031 | 110100 | 1492594750 | 13400 | 13400 | 13400 | 13390 | 22 |
| 476 | 20241031 | 110000 | 1492299980 | 13400 | 13350 | 13400 | 13350 | 625 |
| 477 | 20241031 | 105900 | 1483932810 | 13380 | 13350 | 13380 | 13340 | 376 |
| 478 | 20241031 | 105800 | 1478910620 | 13350 | 13360 | 13370 | 13350 | 449 |
| 479 | 20241031 | 105700 | 1472913250 | 13360 | 13370 | 13370 | 13360 | 204 |
| 480 | 20241031 | 105600 | 1470186110 | 13370 | 13350 | 13370 | 13350 | 113 |
| 481 | 20241031 | 105500 | 1468677300 | 13370 | 13370 | 13370 | 13350 | 474 |
| 482 | 20241031 | 105400 | 1462345210 | 13380 | 13360 | 13380 | 13360 | 50 |
| 483 | 20241031 | 105300 | 1461677190 | 13360 | 13350 | 13390 | 13350 | 410 |
| 484 | 20241031 | 105200 | 1456203520 | 13380 | 13410 | 13410 | 13350 | 276 |
| 485 | 20241031 | 105100 | 1452515370 | 13410 | 13390 | 13410 | 13350 | 373 |
| 486 | 20241031 | 105000 | 1447524660 | 13420 | 13430 | 13430 | 13400 | 2664 |
| 487 | 20241031 | 104900 | 1411790050 | 13420 | 13450 | 13450 | 13420 | 595 |
| 488 | 20241031 | 104800 | 1403795740 | 13450 | 13450 | 13450 | 13440 | 379 |
| 489 | 20241031 | 104700 | 1398698670 | 13450 | 13440 | 13450 | 13430 | 1127 |
| 490 | 20241031 | 104600 | 1383543700 | 13450 | 13450 | 13460 | 13450 | 256 |
| 491 | 20241031 | 104500 | 1380099050 | 13460 | 13440 | 13460 | 13440 | 370 |
| 492 | 20241031 | 104400 | 1375121760 | 13450 | 13450 | 13460 | 13430 | 1019 |
| 493 | 20241031 | 104300 | 1361411640 | 13450 | 13410 | 13460 | 13410 | 9120 |
| 494 | 20241031 | 104200 | 1238828530 | 13420 | 13410 | 13420 | 13410 | 1352 |
| 495 | 20241031 | 104100 | 1220684850 | 13420 | 13410 | 13420 | 13400 | 802 |
| 496 | 20241031 | 104000 | 1209934090 | 13420 | 13420 | 13420 | 13400 | 1625 |
| 497 | 20241031 | 103900 | 1188150250 | 13420 | 13420 | 13420 | 13410 | 685 |
| 498 | 20241031 | 103800 | 1178961620 | 13420 | 13400 | 13420 | 13400 | 1185 |
| 499 | 20241031 | 103700 | 1163071040 | 13400 | 13410 | 13410 | 13400 | 389 |
| 500 | 20241031 | 103600 | 1157857270 | 13400 | 13400 | 13410 | 13390 | 1458 |
| 501 | 20241031 | 103500 | 1138319000 | 13400 | 13390 | 13400 | 13390 | 308 |
| 502 | 20241031 | 103400 | 1134194510 | 13390 | 13370 | 13400 | 13370 | 2779 |
| 503 | 20241031 | 103300 | 1096990020 | 13370 | 13380 | 13380 | 13360 | 314 |
| 504 | 20241031 | 103200 | 1092791670 | 13380 | 13380 | 13380 | 13370 | 475 |
| 505 | 20241031 | 103100 | 1086437450 | 13380 | 13370 | 13380 | 13350 | 689 |
| 506 | 20241031 | 103000 | 1077226360 | 13370 | 13370 | 13370 | 13360 | 146 |
| 507 | 20241031 | 102900 | 1075275190 | 13350 | 13360 | 13370 | 13350 | 446 |
| 508 | 20241031 | 102800 | 1069319080 | 13360 | 13360 | 13360 | 13360 | 41 |
| 509 | 20241031 | 102700 | 1068771320 | 13370 | 13370 | 13370 | 13340 | 772 |
| 510 | 20241031 | 102600 | 1058462470 | 13370 | 13370 | 13370 | 13360 | 158 |
| 511 | 20241031 | 102500 | 1056350230 | 13370 | 13360 | 13370 | 13360 | 83 |
| 512 | 20241031 | 102400 | 1055240590 | 13360 | 13360 | 13360 | 13350 | 1300 |
| 513 | 20241031 | 102300 | 1037875740 | 13360 | 13350 | 13360 | 13350 | 233 |
| 514 | 20241031 | 102200 | 1034764190 | 13350 | 13350 | 13370 | 13350 | 981 |
| 515 | 20241031 | 102100 | 1021659290 | 13350 | 13350 | 13350 | 13350 | 434 |
| 516 | 20241031 | 102000 | 1015865390 | 13350 | 13350 | 13360 | 13350 | 1332 |
| 517 | 20241031 | 101900 | 998075200 | 13350 | 13340 | 13350 | 13340 | 68 |
| 518 | 20241031 | 101800 | 997167700 | 13340 | 13350 | 13350 | 13340 | 34 |
| 519 | 20241031 | 101700 | 996713830 | 13350 | 13350 | 13360 | 13350 | 192 |
| 520 | 20241031 | 101600 | 994150270 | 13320 | 13340 | 13360 | 13320 | 631 |
| 521 | 20241031 | 101500 | 985729590 | 13300 | 13300 | 13300 | 13300 | 494 |
| 522 | 20241031 | 101400 | 979159390 | 13300 | 13300 | 13300 | 13290 | 393 |
| 523 | 20241031 | 101300 | 973935520 | 13290 | 13310 | 13310 | 13290 | 745 |
| 524 | 20241031 | 101200 | 964031450 | 13340 | 13340 | 13340 | 13300 | 86 |
| 525 | 20241031 | 101100 | 962885410 | 13300 | 13330 | 13340 | 13290 | 901 |
| 526 | 20241031 | 101000 | 950875500 | 13280 | 13340 | 13340 | 13280 | 218 |
| 527 | 20241031 | 100900 | 947973700 | 13330 | 13330 | 13330 | 13330 | 37 |
| 528 | 20241031 | 100800 | 947480490 | 13250 | 13350 | 13350 | 13250 | 295 |
| 529 | 20241031 | 100700 | 943564790 | 13270 | 13330 | 13330 | 13270 | 398 |
| 530 | 20241031 | 100600 | 938273140 | 13340 | 13380 | 13380 | 13340 | 1187 |
| 531 | 20241031 | 100500 | 922428760 | 13380 | 13370 | 13380 | 13370 | 714 |
| 532 | 20241031 | 100400 | 912880570 | 13380 | 13400 | 13400 | 13340 | 1018 |
| 533 | 20241031 | 100300 | 899274010 | 13400 | 13410 | 13430 | 13360 | 820 |
| 534 | 20241031 | 100200 | 888288270 | 13420 | 13330 | 13460 | 13310 | 14214 |
| 535 | 20241031 | 100100 | 697888800 | 13330 | 13310 | 13330 | 13280 | 4062 |
| 536 | 20241031 | 100000 | 643824580 | 13300 | 13230 | 13300 | 13220 | 5038 |
| 537 | 20241031 | 095900 | 576930660 | 13250 | 13230 | 13250 | 13220 | 1088 |
| 538 | 20241031 | 095800 | 562524090 | 13230 | 13240 | 13250 | 13230 | 189 |
| 539 | 20241031 | 095700 | 560021960 | 13250 | 13260 | 13270 | 13230 | 1158 |
| 540 | 20241031 | 095600 | 544677850 | 13270 | 13250 | 13270 | 13230 | 1192 |
| 541 | 20241031 | 095500 | 528870050 | 13230 | 13200 | 13250 | 13200 | 1628 |
| 542 | 20241031 | 095400 | 507332750 | 13210 | 13210 | 13230 | 13210 | 935 |
| 543 | 20241031 | 095300 | 494975700 | 13210 | 13210 | 13230 | 13200 | 855 |
| 544 | 20241031 | 095200 | 483682160 | 13230 | 13210 | 13230 | 13210 | 198 |
| 545 | 20241031 | 095100 | 481065860 | 13200 | 13140 | 13200 | 13140 | 742 |
| 546 | 20241031 | 095000 | 471274520 | 13140 | 13200 | 13200 | 13140 | 444 |
| 547 | 20241031 | 094900 | 465413780 | 13200 | 13180 | 13200 | 13180 | 411 |
| 548 | 20241031 | 094800 | 459989170 | 13180 | 13180 | 13180 | 13100 | 348 |
| 549 | 20241031 | 094700 | 455408030 | 13180 | 13150 | 13180 | 13150 | 260 |
| 550 | 20241031 | 094600 | 451984360 | 13170 | 13130 | 13170 | 13130 | 604 |
| 551 | 20241031 | 094500 | 444042560 | 13130 | 13130 | 13130 | 13130 | 50 |
| 552 | 20241031 | 094400 | 443386060 | 13090 | 13100 | 13100 | 13080 | 467 |
| 553 | 20241031 | 094300 | 437276270 | 13100 | 13100 | 13100 | 13100 | 463 |
| 554 | 20241031 | 094200 | 431210970 | 13100 | 13090 | 13100 | 13090 | 3 |
| 555 | 20241031 | 094100 | 431171690 | 13100 | 13100 | 13100 | 13100 | 89 |
| 556 | 20241031 | 094000 | 430005790 | 13100 | 13100 | 13100 | 13100 | 358 |
| 557 | 20241031 | 093900 | 425315990 | 13080 | 13090 | 13100 | 13080 | 1234 |
| 558 | 20241031 | 093800 | 409169470 | 13100 | 13100 | 13100 | 13100 | 240 |
| 559 | 20241031 | 093700 | 406025470 | 13100 | 13100 | 13100 | 13100 | 4 |
| 560 | 20241031 | 093600 | 405973070 | 13100 | 13090 | 13100 | 13090 | 80 |
| 561 | 20241031 | 093500 | 404925300 | 13090 | 13100 | 13100 | 13090 | 305 |
| 562 | 20241031 | 093400 | 400930490 | 13100 | 13130 | 13140 | 13100 | 74 |
| 563 | 20241031 | 093300 | 399960360 | 13140 | 13140 | 13140 | 13140 | 35 |
| 564 | 20241031 | 093200 | 399500460 | 13140 | 13140 | 13140 | 13140 | 51 |
| 565 | 20241031 | 093100 | 398830320 | 13130 | 13080 | 13140 | 13080 | 180 |
| 566 | 20241031 | 093000 | 396473110 | 13080 | 13100 | 13100 | 13080 | 221 |
| 567 | 20241031 | 092900 | 393578050 | 13100 | 13100 | 13100 | 13100 | 130 |
| 568 | 20241031 | 092800 | 391875050 | 13090 | 13120 | 13120 | 13090 | 1912 |
| 569 | 20241031 | 092700 | 366828020 | 13150 | 13180 | 13180 | 13150 | 178 |
| 570 | 20241031 | 092600 | 364485520 | 13150 | 13150 | 13150 | 13150 | 76 |
| 571 | 20241031 | 092500 | 363486120 | 13150 | 13200 | 13200 | 13150 | 85 |
| 572 | 20241031 | 092400 | 362368270 | 13150 | 13140 | 13150 | 13130 | 396 |
| 573 | 20241031 | 092300 | 357162470 | 13150 | 13170 | 13170 | 13150 | 220 |
| 574 | 20241031 | 092200 | 354266040 | 13200 | 13230 | 13230 | 13160 | 2184 |
| 575 | 20241031 | 092100 | 325496510 | 13180 | 13260 | 13280 | 13170 | 3513 |
| 576 | 20241031 | 092000 | 279055920 | 13250 | 13290 | 13310 | 13240 | 3144 |
| 577 | 20241031 | 091900 | 237292320 | 13290 | 13180 | 13290 | 13180 | 7058 |
| 578 | 20241031 | 091800 | 143804310 | 13160 | 13120 | 13200 | 13120 | 2477 |
| 579 | 20241031 | 091700 | 111206310 | 13120 | 13060 | 13120 | 13060 | 1650 |
| 580 | 20241031 | 091600 | 89620860 | 13020 | 13010 | 13020 | 13010 | 15 |
| 581 | 20241031 | 091500 | 89425660 | 13030 | 13020 | 13030 | 13010 | 97 |
| 582 | 20241031 | 091400 | 88162570 | 13010 | 13020 | 13020 | 13000 | 84 |
| 583 | 20241031 | 091300 | 87069730 | 13010 | 13070 | 13070 | 13010 | 357 |
| 584 | 20241031 | 091200 | 82424240 | 13010 | 13010 | 13010 | 13010 | 107 |
| 585 | 20241031 | 091100 | 81032170 | 13070 | 13060 | 13070 | 13040 | 111 |
| 586 | 20241031 | 091000 | 79583950 | 13000 | 13090 | 13090 | 13000 | 658 |
| 587 | 20241031 | 090900 | 71008480 | 13090 | 13090 | 13090 | 13010 | 61 |
| 588 | 20241031 | 090800 | 70212120 | 13070 | 13040 | 13090 | 13040 | 1064 |
| 589 | 20241031 | 090700 | 56306290 | 13040 | 12990 | 13040 | 12990 | 265 |
| 590 | 20241031 | 090600 | 52861460 | 12980 | 12980 | 12980 | 12960 | 112 |
| 591 | 20241031 | 090500 | 51408520 | 12980 | 12940 | 12980 | 12940 | 47 |
| 592 | 20241031 | 090400 | 50798900 | 12940 | 12930 | 12940 | 12930 | 13 |
| 593 | 20241031 | 090300 | 50630800 | 12930 | 12920 | 12950 | 12910 | 1054 |
| 594 | 20241031 | 090200 | 36998560 | 12920 | 12920 | 12920 | 12920 | 9 |
| 595 | 20241031 | 090100 | 36882280 | 12900 | 12920 | 12940 | 12900 | 1053 |
| 596 | 20241031 | 090000 | 23288570 | 12950 | 12990 | 12990 | 12930 | 1762 |