32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 185400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 7868 |
| 3 | 20241125 | 185300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20241125 | 185200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20241125 | 185100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20241125 | 185000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20241125 | 184900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20241125 | 184800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20241125 | 184700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20241125 | 184600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20241125 | 184500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20241125 | 184400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20241125 | 184300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20241125 | 184200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20241125 | 184100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20241125 | 184000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20241125 | 183900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20241125 | 183800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20241125 | 183700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20241125 | 183600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20241125 | 183500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20241125 | 183400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20241125 | 183300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20241125 | 183200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20241125 | 183100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20241125 | 183000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20241125 | 182900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20241125 | 182800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20241125 | 182700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20241125 | 182600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20241125 | 182500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20241125 | 182400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 7868 |
| 33 | 20241125 | 182300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20241125 | 182200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20241125 | 182100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20241125 | 182000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20241125 | 181900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20241125 | 181800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20241125 | 181700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20241125 | 181600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20241125 | 181500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20241125 | 181400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20241125 | 181300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20241125 | 181200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20241125 | 181100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20241125 | 181000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20241125 | 180900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20241125 | 180800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20241125 | 180700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20241125 | 180600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20241125 | 180500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20241125 | 180400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20241125 | 180300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20241125 | 180200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20241125 | 180100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20241125 | 180000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20241125 | 175900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20241125 | 175800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20241125 | 175700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20241125 | 175600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20241125 | 175500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20241125 | 175400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 7868 |
| 63 | 20241125 | 175300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20241125 | 175200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20241125 | 175100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20241125 | 175000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20241125 | 174900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20241125 | 174800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20241125 | 174700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20241125 | 174600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20241125 | 174500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20241125 | 174400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20241125 | 174300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20241125 | 174200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20241125 | 174100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20241125 | 174000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20241125 | 173900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20241125 | 173800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20241125 | 173700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20241125 | 173600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20241125 | 173500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20241125 | 173400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20241125 | 173300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20241125 | 173200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20241125 | 173100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20241125 | 173000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20241125 | 172900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20241125 | 172800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20241125 | 172700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20241125 | 172600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20241125 | 172500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20241125 | 172400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 7868 |
| 93 | 20241125 | 172300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20241125 | 172200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20241125 | 172100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20241125 | 172000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20241125 | 171900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20241125 | 171800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20241125 | 171700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20241125 | 171600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20241125 | 171500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20241125 | 171400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20241125 | 171300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20241125 | 171200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20241125 | 171100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20241125 | 171000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20241125 | 170900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20241125 | 170800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20241125 | 170700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20241125 | 170600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20241125 | 170500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20241125 | 170400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20241125 | 170300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20241125 | 170200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20241125 | 170100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20241125 | 170000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20241125 | 165900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20241125 | 165800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20241125 | 165700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20241125 | 165600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20241125 | 165500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20241125 | 165400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 7868 |
| 123 | 20241125 | 165300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20241125 | 165200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20241125 | 165100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20241125 | 165000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20241125 | 164900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20241125 | 164800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20241125 | 164700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20241125 | 164600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20241125 | 164500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20241125 | 164400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20241125 | 164300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20241125 | 164200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20241125 | 164100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20241125 | 164000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20241125 | 163900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20241125 | 163800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20241125 | 163700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20241125 | 163600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20241125 | 163500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20241125 | 163400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20241125 | 163300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20241125 | 163200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20241125 | 163100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20241125 | 163000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20241125 | 162900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20241125 | 162800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20241125 | 162700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20241125 | 162600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20241125 | 162500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20241125 | 162400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 7868 |
| 153 | 20241125 | 162300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20241125 | 162200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20241125 | 162100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20241125 | 162000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20241125 | 161900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20241125 | 161800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20241125 | 161700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20241125 | 161600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20241125 | 161500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20241125 | 161400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20241125 | 161300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20241125 | 161200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20241125 | 161100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20241125 | 161000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20241125 | 160900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20241125 | 160800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20241125 | 160700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20241125 | 160600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20241125 | 160500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20241125 | 160400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20241125 | 160300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20241125 | 160200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20241125 | 160100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20241125 | 160000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20241125 | 155900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20241125 | 155800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20241125 | 155700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20241125 | 155600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20241125 | 155500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20241125 | 155400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 7868 |
| 183 | 20241125 | 155300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20241125 | 155200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20241125 | 155100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20241125 | 155000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20241125 | 154900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20241125 | 154800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20241125 | 154700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20241125 | 154600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20241125 | 154500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20241125 | 154400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20241125 | 154300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20241125 | 154200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20241125 | 154100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20241125 | 154000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20241125 | 153900 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20241125 | 153800 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20241125 | 153700 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20241125 | 153600 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20241125 | 153500 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20241125 | 153400 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20241125 | 153300 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20241125 | 153200 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20241125 | 153100 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20241125 | 153000 | 3080324920 | 11970 | 11970 | 11970 | 11970 | 7868 |
| 207 | 20241125 | 152900 | 2986144960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20241125 | 152800 | 2986144960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20241125 | 152700 | 2986144960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20241125 | 152600 | 2986144960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20241125 | 152500 | 2986144960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20241125 | 152400 | 2986144960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 213 | 20241125 | 152300 | 2986144960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20241125 | 152200 | 2986144960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20241125 | 152100 | 2986144960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20241125 | 152000 | 2986144960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20241125 | 151900 | 2986144960 | 11960 | 11950 | 11970 | 11950 | 297 |
| 218 | 20241125 | 151800 | 2982594180 | 11970 | 11950 | 11970 | 11950 | 779 |
| 219 | 20241125 | 151700 | 2973270670 | 11960 | 12010 | 12010 | 11960 | 1431 |
| 220 | 20241125 | 151600 | 2956117710 | 12010 | 12000 | 12010 | 11990 | 387 |
| 221 | 20241125 | 151500 | 2951473040 | 12000 | 11990 | 12000 | 11990 | 385 |
| 222 | 20241125 | 151400 | 2946854910 | 12000 | 12000 | 12010 | 12000 | 648 |
| 223 | 20241125 | 151300 | 2939075440 | 12010 | 12000 | 12010 | 12000 | 279 |
| 224 | 20241125 | 151200 | 2935727430 | 12000 | 12000 | 12000 | 11990 | 334 |
| 225 | 20241125 | 151100 | 2931721500 | 12010 | 12010 | 12020 | 11990 | 1433 |
| 226 | 20241125 | 151000 | 2914520260 | 12020 | 12020 | 12030 | 12010 | 977 |
| 227 | 20241125 | 150900 | 2902777610 | 12020 | 12030 | 12030 | 12020 | 838 |
| 228 | 20241125 | 150800 | 2892700580 | 12030 | 12020 | 12030 | 12020 | 430 |
| 229 | 20241125 | 150700 | 2887531110 | 12020 | 12030 | 12030 | 12020 | 290 |
| 230 | 20241125 | 150600 | 2884045240 | 12030 | 12020 | 12030 | 12010 | 1627 |
| 231 | 20241125 | 150500 | 2864497550 | 12020 | 12000 | 12020 | 12000 | 875 |
| 232 | 20241125 | 150400 | 2853991750 | 12000 | 12000 | 12000 | 12000 | 362 |
| 233 | 20241125 | 150300 | 2849647750 | 12000 | 12000 | 12000 | 11990 | 552 |
| 234 | 20241125 | 150200 | 2843029100 | 12000 | 11990 | 12010 | 11990 | 785 |
| 235 | 20241125 | 150100 | 2833611100 | 11990 | 11990 | 11990 | 11980 | 249 |
| 236 | 20241125 | 150000 | 2830626000 | 11990 | 11980 | 11990 | 11980 | 102 |
| 237 | 20241125 | 145900 | 2829403430 | 11980 | 11980 | 11990 | 11980 | 542 |
| 238 | 20241125 | 145800 | 2822908710 | 11990 | 12030 | 12030 | 11980 | 761 |
| 239 | 20241125 | 145700 | 2813780830 | 12020 | 12030 | 12030 | 12010 | 267 |
| 240 | 20241125 | 145600 | 2810571970 | 12030 | 12020 | 12030 | 12010 | 395 |
| 241 | 20241125 | 145500 | 2805826630 | 12020 | 12030 | 12040 | 12020 | 467 |
| 242 | 20241125 | 145400 | 2800209180 | 12030 | 12010 | 12030 | 12010 | 54 |
| 243 | 20241125 | 145300 | 2799560580 | 12000 | 12030 | 12030 | 12000 | 571 |
| 244 | 20241125 | 145200 | 2792701460 | 12030 | 12030 | 12030 | 12020 | 490 |
| 245 | 20241125 | 145100 | 2786806960 | 12030 | 12020 | 12030 | 12020 | 173 |
| 246 | 20241125 | 145000 | 2784726880 | 12020 | 12020 | 12030 | 12020 | 158 |
| 247 | 20241125 | 144900 | 2782827040 | 12020 | 12020 | 12030 | 12020 | 250 |
| 248 | 20241125 | 144800 | 2779821980 | 12020 | 12030 | 12030 | 12020 | 451 |
| 249 | 20241125 | 144700 | 2774398120 | 12030 | 12040 | 12040 | 12030 | 53 |
| 250 | 20241125 | 144600 | 2773760490 | 12040 | 12040 | 12050 | 12040 | 430 |
| 251 | 20241125 | 144500 | 2768583280 | 12040 | 12040 | 12040 | 12030 | 328 |
| 252 | 20241125 | 144400 | 2764634630 | 12040 | 12040 | 12040 | 12040 | 216 |
| 253 | 20241125 | 144300 | 2762033990 | 12040 | 12030 | 12040 | 12030 | 138 |
| 254 | 20241125 | 144200 | 2760373320 | 12030 | 12030 | 12030 | 12020 | 438 |
| 255 | 20241125 | 144100 | 2755104190 | 12030 | 12030 | 12030 | 12020 | 228 |
| 256 | 20241125 | 144000 | 2752361830 | 12030 | 12030 | 12030 | 12030 | 215 |
| 257 | 20241125 | 143900 | 2749775380 | 12030 | 12020 | 12030 | 12020 | 203 |
| 258 | 20241125 | 143800 | 2747334350 | 12030 | 12020 | 12030 | 12020 | 298 |
| 259 | 20241125 | 143700 | 2743750370 | 12030 | 12030 | 12040 | 12030 | 198 |
| 260 | 20241125 | 143600 | 2741368390 | 12040 | 12010 | 12040 | 12000 | 955 |
| 261 | 20241125 | 143500 | 2729888760 | 12000 | 12010 | 12010 | 12000 | 211 |
| 262 | 20241125 | 143400 | 2727354870 | 12000 | 12010 | 12010 | 12000 | 544 |
| 263 | 20241125 | 143300 | 2720822740 | 12010 | 12010 | 12010 | 12000 | 79 |
| 264 | 20241125 | 143200 | 2719874360 | 12000 | 12010 | 12010 | 12000 | 629 |
| 265 | 20241125 | 143100 | 2712320680 | 12010 | 12000 | 12010 | 12000 | 233 |
| 266 | 20241125 | 143000 | 2709522450 | 12010 | 12000 | 12010 | 12000 | 296 |
| 267 | 20241125 | 142900 | 2705970420 | 12000 | 12000 | 12000 | 12000 | 382 |
| 268 | 20241125 | 142800 | 2701386420 | 12000 | 12020 | 12020 | 11990 | 383 |
| 269 | 20241125 | 142700 | 2696787400 | 12020 | 12020 | 12020 | 12010 | 118 |
| 270 | 20241125 | 142600 | 2695370190 | 12020 | 12010 | 12020 | 12010 | 250 |
| 271 | 20241125 | 142500 | 2692367600 | 12010 | 12000 | 12010 | 12000 | 40 |
| 272 | 20241125 | 142400 | 2691887230 | 12010 | 12030 | 12030 | 12010 | 516 |
| 273 | 20241125 | 142300 | 2685686090 | 12020 | 12030 | 12040 | 12020 | 569 |
| 274 | 20241125 | 142200 | 2678839060 | 12030 | 12020 | 12040 | 12000 | 492 |
| 275 | 20241125 | 142100 | 2672923240 | 12000 | 12020 | 12020 | 12000 | 209 |
| 276 | 20241125 | 142000 | 2670414340 | 12010 | 12010 | 12020 | 12000 | 182 |
| 277 | 20241125 | 141900 | 2668228480 | 12020 | 12010 | 12020 | 12010 | 216 |
| 278 | 20241125 | 141800 | 2665634310 | 12010 | 12020 | 12030 | 11990 | 413 |
| 279 | 20241125 | 141700 | 2660675010 | 12050 | 12050 | 12050 | 12020 | 223 |
| 280 | 20241125 | 141600 | 2657991150 | 12050 | 12020 | 12050 | 12020 | 16 |
| 281 | 20241125 | 141500 | 2657798760 | 12020 | 12030 | 12050 | 12020 | 389 |
| 282 | 20241125 | 141400 | 2653119840 | 12030 | 12030 | 12050 | 12030 | 90 |
| 283 | 20241125 | 141300 | 2652037100 | 12030 | 12040 | 12050 | 12030 | 305 |
| 284 | 20241125 | 141200 | 2648365870 | 12040 | 12040 | 12040 | 12030 | 643 |
| 285 | 20241125 | 141100 | 2640624190 | 12040 | 12040 | 12040 | 12020 | 658 |
| 286 | 20241125 | 141000 | 2632708790 | 12040 | 12040 | 12040 | 12020 | 578 |
| 287 | 20241125 | 140900 | 2625755220 | 12030 | 12030 | 12040 | 12020 | 1874 |
| 288 | 20241125 | 140800 | 2603211370 | 12030 | 12030 | 12040 | 12010 | 1786 |
| 289 | 20241125 | 140700 | 2581728510 | 12030 | 12030 | 12040 | 12020 | 1502 |
| 290 | 20241125 | 140600 | 2563661960 | 12030 | 12020 | 12030 | 12020 | 115 |
| 291 | 20241125 | 140500 | 2562278770 | 12020 | 12010 | 12030 | 12010 | 261 |
| 292 | 20241125 | 140400 | 2559142350 | 12020 | 12000 | 12020 | 12000 | 94 |
| 293 | 20241125 | 140300 | 2558013410 | 12000 | 12000 | 12010 | 12000 | 163 |
| 294 | 20241125 | 140200 | 2556056570 | 12000 | 11990 | 12010 | 11980 | 522 |
| 295 | 20241125 | 140100 | 2549793140 | 11980 | 11970 | 11990 | 11970 | 230 |
| 296 | 20241125 | 140000 | 2547037980 | 11970 | 11960 | 11980 | 11960 | 164 |
| 297 | 20241125 | 135900 | 2545075360 | 11960 | 11970 | 11980 | 11960 | 565 |
| 298 | 20241125 | 135800 | 2538317330 | 11960 | 11950 | 11970 | 11950 | 66 |
| 299 | 20241125 | 135700 | 2537527360 | 11930 | 11920 | 11970 | 11920 | 606 |
| 300 | 20241125 | 135600 | 2530294370 | 11920 | 11940 | 11940 | 11920 | 9 |
| 301 | 20241125 | 135500 | 2530187030 | 11940 | 11900 | 11950 | 11900 | 185 |
| 302 | 20241125 | 135400 | 2527978830 | 11920 | 11910 | 11940 | 11910 | 120 |
| 303 | 20241125 | 135300 | 2526546840 | 11900 | 11940 | 11960 | 11900 | 588 |
| 304 | 20241125 | 135200 | 2519533840 | 11960 | 11950 | 11960 | 11900 | 877 |
| 305 | 20241125 | 135100 | 2509062170 | 11960 | 11950 | 11970 | 11910 | 691 |
| 306 | 20241125 | 135000 | 2500810510 | 11930 | 11890 | 11980 | 11890 | 373 |
| 307 | 20241125 | 134900 | 2496358380 | 12000 | 11980 | 12000 | 11750 | 6311 |
| 308 | 20241125 | 134800 | 2421289540 | 11980 | 11990 | 12000 | 11980 | 222 |
| 309 | 20241125 | 134700 | 2418627650 | 11990 | 11990 | 12000 | 11990 | 232 |
| 310 | 20241125 | 134600 | 2415845940 | 12000 | 12030 | 12030 | 12000 | 629 |
| 311 | 20241125 | 134500 | 2408293370 | 12020 | 12040 | 12040 | 12020 | 415 |
| 312 | 20241125 | 134400 | 2403302440 | 12050 | 12030 | 12050 | 12030 | 265 |
| 313 | 20241125 | 134300 | 2400114440 | 12030 | 12050 | 12050 | 12030 | 94 |
| 314 | 20241125 | 134200 | 2398982670 | 12040 | 12040 | 12050 | 12040 | 540 |
| 315 | 20241125 | 134100 | 2392478200 | 12040 | 12040 | 12050 | 12030 | 161 |
| 316 | 20241125 | 134000 | 2390539240 | 12040 | 12030 | 12040 | 12020 | 82 |
| 317 | 20241125 | 133900 | 2389552790 | 12030 | 12020 | 12030 | 12020 | 66 |
| 318 | 20241125 | 133800 | 2388758910 | 12020 | 12030 | 12040 | 12020 | 506 |
| 319 | 20241125 | 133700 | 2382670920 | 12030 | 12020 | 12030 | 12020 | 16 |
| 320 | 20241125 | 133600 | 2382478470 | 12040 | 12020 | 12040 | 12020 | 307 |
| 321 | 20241125 | 133500 | 2378786850 | 12020 | 12030 | 12030 | 12010 | 409 |
| 322 | 20241125 | 133400 | 2373870820 | 12030 | 12030 | 12040 | 12030 | 63 |
| 323 | 20241125 | 133300 | 2373112730 | 12040 | 12040 | 12040 | 12030 | 276 |
| 324 | 20241125 | 133200 | 2369791520 | 12040 | 12060 | 12080 | 12030 | 811 |
| 325 | 20241125 | 133100 | 2360012130 | 12060 | 12060 | 12070 | 12060 | 180 |
| 326 | 20241125 | 133000 | 2357840630 | 12060 | 12050 | 12060 | 12050 | 473 |
| 327 | 20241125 | 132900 | 2352137290 | 12050 | 12020 | 12050 | 12020 | 152 |
| 328 | 20241125 | 132800 | 2350307250 | 12020 | 12010 | 12030 | 12010 | 285 |
| 329 | 20241125 | 132700 | 2346880770 | 12010 | 12010 | 12020 | 12000 | 372 |
| 330 | 20241125 | 132600 | 2342413440 | 12010 | 12030 | 12060 | 12010 | 587 |
| 331 | 20241125 | 132500 | 2335358380 | 12030 | 12080 | 12080 | 12030 | 778 |
| 332 | 20241125 | 132400 | 2325978710 | 12080 | 12080 | 12080 | 12070 | 338 |
| 333 | 20241125 | 132300 | 2321895880 | 12070 | 12070 | 12070 | 12060 | 68 |
| 334 | 20241125 | 132200 | 2321075600 | 12070 | 12070 | 12080 | 12050 | 673 |
| 335 | 20241125 | 132100 | 2312952790 | 12080 | 12090 | 12090 | 12070 | 681 |
| 336 | 20241125 | 132000 | 2304728050 | 12090 | 12090 | 12090 | 12090 | 271 |
| 337 | 20241125 | 131900 | 2301451660 | 12090 | 12140 | 12140 | 12080 | 928 |
| 338 | 20241125 | 131800 | 2290233500 | 12100 | 12130 | 12140 | 12100 | 2749 |
| 339 | 20241125 | 131700 | 2256952500 | 12140 | 12210 | 12210 | 12140 | 1130 |
| 340 | 20241125 | 131600 | 2243215000 | 12170 | 12130 | 12170 | 12110 | 4292 |
| 341 | 20241125 | 131500 | 2191123420 | 12130 | 12270 | 12270 | 12130 | 1994 |
| 342 | 20241125 | 131400 | 2166825770 | 12270 | 12130 | 12290 | 12130 | 6175 |
| 343 | 20241125 | 131300 | 2091460750 | 12130 | 12100 | 12140 | 12090 | 4584 |
| 344 | 20241125 | 131200 | 2035954730 | 12100 | 12100 | 12100 | 12090 | 1509 |
| 345 | 20241125 | 131100 | 2017696230 | 12100 | 12090 | 12100 | 12080 | 1229 |
| 346 | 20241125 | 131000 | 2002837680 | 12090 | 12090 | 12090 | 12080 | 860 |
| 347 | 20241125 | 130900 | 1992442990 | 12090 | 12080 | 12090 | 12070 | 811 |
| 348 | 20241125 | 130800 | 1982644450 | 12070 | 12080 | 12080 | 12070 | 527 |
| 349 | 20241125 | 130700 | 1976278880 | 12080 | 12080 | 12090 | 12070 | 487 |
| 350 | 20241125 | 130600 | 1970397930 | 12080 | 12080 | 12080 | 12060 | 1155 |
| 351 | 20241125 | 130500 | 1956453560 | 12070 | 12050 | 12080 | 12040 | 782 |
| 352 | 20241125 | 130400 | 1947020390 | 12050 | 12060 | 12060 | 12030 | 1110 |
| 353 | 20241125 | 130300 | 1933653020 | 12070 | 12020 | 12070 | 12020 | 726 |
| 354 | 20241125 | 130200 | 1924909120 | 12020 | 12000 | 12030 | 12000 | 1467 |
| 355 | 20241125 | 130100 | 1907268390 | 12000 | 12010 | 12020 | 12000 | 1189 |
| 356 | 20241125 | 130000 | 1892988620 | 12020 | 12020 | 12020 | 12010 | 416 |
| 357 | 20241125 | 125900 | 1887988940 | 12020 | 12080 | 12080 | 12020 | 783 |
| 358 | 20241125 | 125800 | 1878553420 | 12080 | 12070 | 12080 | 12060 | 1118 |
| 359 | 20241125 | 125700 | 1865052800 | 12070 | 12060 | 12070 | 12050 | 595 |
| 360 | 20241125 | 125600 | 1857874040 | 12050 | 12050 | 12070 | 12050 | 974 |
| 361 | 20241125 | 125500 | 1846129070 | 12060 | 12050 | 12060 | 12050 | 544 |
| 362 | 20241125 | 125400 | 1839572370 | 12040 | 12030 | 12050 | 12030 | 548 |
| 363 | 20241125 | 125300 | 1832972010 | 12030 | 12050 | 12050 | 12010 | 1052 |
| 364 | 20241125 | 125200 | 1820313010 | 12050 | 12050 | 12060 | 12040 | 406 |
| 365 | 20241125 | 125100 | 1815419170 | 12050 | 12050 | 12050 | 12030 | 838 |
| 366 | 20241125 | 125000 | 1805326750 | 12040 | 12040 | 12050 | 12020 | 785 |
| 367 | 20241125 | 124900 | 1795873730 | 12030 | 12010 | 12050 | 12010 | 1243 |
| 368 | 20241125 | 124800 | 1780912360 | 12030 | 12020 | 12040 | 12020 | 934 |
| 369 | 20241125 | 124700 | 1769676470 | 12030 | 12020 | 12030 | 12020 | 539 |
| 370 | 20241125 | 124600 | 1763192890 | 12030 | 12010 | 12030 | 12010 | 385 |
| 371 | 20241125 | 124500 | 1758563020 | 12010 | 12020 | 12030 | 12010 | 1001 |
| 372 | 20241125 | 124400 | 1746529590 | 12020 | 12010 | 12020 | 12010 | 562 |
| 373 | 20241125 | 124300 | 1739778270 | 11990 | 12020 | 12020 | 11980 | 1399 |
| 374 | 20241125 | 124200 | 1722972780 | 12020 | 12000 | 12020 | 11990 | 947 |
| 375 | 20241125 | 124100 | 1711600610 | 12010 | 12010 | 12020 | 12000 | 709 |
| 376 | 20241125 | 124000 | 1703083450 | 12010 | 12000 | 12010 | 11980 | 2199 |
| 377 | 20241125 | 123900 | 1676686450 | 12000 | 11990 | 12000 | 11970 | 756 |
| 378 | 20241125 | 123800 | 1667621610 | 11990 | 11960 | 11990 | 11960 | 1313 |
| 379 | 20241125 | 123700 | 1651908230 | 11960 | 11950 | 11960 | 11950 | 285 |
| 380 | 20241125 | 123600 | 1648500220 | 11950 | 11950 | 11950 | 11940 | 860 |
| 381 | 20241125 | 123500 | 1638223470 | 11940 | 11950 | 11950 | 11940 | 1260 |
| 382 | 20241125 | 123400 | 1623166670 | 11950 | 11950 | 11960 | 11950 | 626 |
| 383 | 20241125 | 123300 | 1615685920 | 11950 | 11950 | 11960 | 11950 | 213 |
| 384 | 20241125 | 123200 | 1613140540 | 11950 | 11930 | 11960 | 11930 | 594 |
| 385 | 20241125 | 123100 | 1606045130 | 11930 | 11920 | 11930 | 11910 | 417 |
| 386 | 20241125 | 123000 | 1601072280 | 11920 | 11930 | 11930 | 11920 | 571 |
| 387 | 20241125 | 122900 | 1594260640 | 11930 | 11930 | 11940 | 11920 | 517 |
| 388 | 20241125 | 122800 | 1588090280 | 11930 | 11960 | 11960 | 11930 | 269 |
| 389 | 20241125 | 122700 | 1584879820 | 11980 | 11900 | 11980 | 11900 | 424 |
| 390 | 20241125 | 122600 | 1579822890 | 11900 | 11890 | 11900 | 11870 | 275 |
| 391 | 20241125 | 122500 | 1576553640 | 11890 | 11880 | 11890 | 11870 | 233 |
| 392 | 20241125 | 122400 | 1573784700 | 11870 | 11850 | 11890 | 11840 | 2626 |
| 393 | 20241125 | 122300 | 1542657820 | 11840 | 11890 | 11890 | 11820 | 4806 |
| 394 | 20241125 | 122200 | 1485660040 | 11890 | 11950 | 11960 | 11890 | 3642 |
| 395 | 20241125 | 122100 | 1442211890 | 11950 | 12020 | 12020 | 11950 | 1503 |
| 396 | 20241125 | 122000 | 1424176700 | 12030 | 12020 | 12030 | 12020 | 637 |
| 397 | 20241125 | 121900 | 1416517800 | 12010 | 12020 | 12020 | 12010 | 836 |
| 398 | 20241125 | 121800 | 1406469750 | 12020 | 12010 | 12020 | 12010 | 904 |
| 399 | 20241125 | 121700 | 1395606770 | 12010 | 11990 | 12010 | 11990 | 1300 |
| 400 | 20241125 | 121600 | 1380005560 | 11990 | 11990 | 11990 | 11970 | 444 |
| 401 | 20241125 | 121500 | 1374683690 | 11980 | 11970 | 12000 | 11970 | 2182 |
| 402 | 20241125 | 121400 | 1348540060 | 11960 | 11960 | 11970 | 11960 | 478 |
| 403 | 20241125 | 121300 | 1342820140 | 11960 | 11960 | 11960 | 11950 | 698 |
| 404 | 20241125 | 121200 | 1334472090 | 11960 | 11920 | 11960 | 11920 | 994 |
| 405 | 20241125 | 121100 | 1322593780 | 11920 | 11910 | 11930 | 11910 | 285 |
| 406 | 20241125 | 121000 | 1319194270 | 11920 | 11920 | 11930 | 11910 | 667 |
| 407 | 20241125 | 120900 | 1311240220 | 11920 | 11900 | 11920 | 11900 | 410 |
| 408 | 20241125 | 120800 | 1306356250 | 11910 | 11920 | 11920 | 11900 | 1076 |
| 409 | 20241125 | 120700 | 1293542660 | 11920 | 11940 | 11940 | 11920 | 963 |
| 410 | 20241125 | 120600 | 1282048920 | 11950 | 11930 | 11950 | 11930 | 553 |
| 411 | 20241125 | 120500 | 1275442970 | 11940 | 11950 | 11950 | 11930 | 458 |
| 412 | 20241125 | 120400 | 1269973290 | 11950 | 11940 | 11950 | 11930 | 179 |
| 413 | 20241125 | 120300 | 1267836600 | 11940 | 11950 | 11950 | 11940 | 581 |
| 414 | 20241125 | 120200 | 1260894870 | 11940 | 11940 | 11960 | 11930 | 1055 |
| 415 | 20241125 | 120100 | 1248297930 | 11930 | 11920 | 11950 | 11920 | 894 |
| 416 | 20241125 | 120000 | 1237624620 | 11930 | 11930 | 11940 | 11930 | 563 |
| 417 | 20241125 | 115900 | 1230906730 | 11920 | 11940 | 11940 | 11920 | 588 |
| 418 | 20241125 | 115800 | 1223889800 | 11960 | 11960 | 11960 | 11950 | 1066 |
| 419 | 20241125 | 115700 | 1211143390 | 11960 | 11970 | 11980 | 11960 | 174 |
| 420 | 20241125 | 115600 | 1209060810 | 11980 | 11950 | 11980 | 11950 | 1203 |
| 421 | 20241125 | 115500 | 1194666100 | 11960 | 11960 | 11960 | 11930 | 493 |
| 422 | 20241125 | 115400 | 1188772800 | 11960 | 11980 | 11980 | 11940 | 1454 |
| 423 | 20241125 | 115300 | 1171389710 | 11970 | 11950 | 11980 | 11940 | 1775 |
| 424 | 20241125 | 115200 | 1150157070 | 11960 | 11940 | 11980 | 11940 | 2372 |
| 425 | 20241125 | 115100 | 1121770890 | 11950 | 11970 | 11970 | 11950 | 1072 |
| 426 | 20241125 | 115000 | 1108949580 | 11980 | 11950 | 11980 | 11950 | 1625 |
| 427 | 20241125 | 114900 | 1089511560 | 11950 | 11930 | 11950 | 11920 | 1994 |
| 428 | 20241125 | 114800 | 1065701830 | 11920 | 11930 | 11950 | 11920 | 1228 |
| 429 | 20241125 | 114700 | 1051047940 | 11920 | 11910 | 11950 | 11890 | 1635 |
| 430 | 20241125 | 114600 | 1031559640 | 11910 | 11900 | 11930 | 11900 | 1396 |
| 431 | 20241125 | 114500 | 1014935200 | 11900 | 11860 | 11910 | 11860 | 2583 |
| 432 | 20241125 | 114400 | 984227840 | 11850 | 11820 | 11870 | 11820 | 1638 |
| 433 | 20241125 | 114300 | 964826830 | 11800 | 11800 | 11810 | 11790 | 1612 |
| 434 | 20241125 | 114200 | 945804120 | 11800 | 11750 | 11800 | 11750 | 5194 |
| 435 | 20241125 | 114100 | 884754190 | 11740 | 11760 | 11780 | 11740 | 6801 |
| 436 | 20241125 | 114000 | 804759860 | 11740 | 11750 | 11760 | 11740 | 532 |
| 437 | 20241125 | 113900 | 798509560 | 11750 | 11750 | 11750 | 11750 | 15 |
| 438 | 20241125 | 113800 | 798333310 | 11740 | 11750 | 11750 | 11740 | 140 |
| 439 | 20241125 | 113700 | 796689640 | 11750 | 11750 | 11750 | 11750 | 79 |
| 440 | 20241125 | 113600 | 795761390 | 11740 | 11760 | 11760 | 11740 | 183 |
| 441 | 20241125 | 113500 | 793612110 | 11760 | 11750 | 11760 | 11750 | 33 |
| 442 | 20241125 | 113400 | 793224340 | 11760 | 11760 | 11760 | 11740 | 333 |
| 443 | 20241125 | 113300 | 789312790 | 11760 | 11750 | 11760 | 11750 | 25 |
| 444 | 20241125 | 113200 | 789018920 | 11750 | 11750 | 11760 | 11740 | 451 |
| 445 | 20241125 | 113100 | 783717270 | 11750 | 11740 | 11750 | 11730 | 400 |
| 446 | 20241125 | 113000 | 779019910 | 11750 | 11740 | 11750 | 11730 | 341 |
| 447 | 20241125 | 112900 | 775016700 | 11750 | 11750 | 11750 | 11750 | 6 |
| 448 | 20241125 | 112800 | 774946200 | 11750 | 11740 | 11750 | 11740 | 53 |
| 449 | 20241125 | 112700 | 774323940 | 11750 | 11750 | 11750 | 11750 | 14 |
| 450 | 20241125 | 112600 | 774159440 | 11750 | 11750 | 11750 | 11740 | 116 |
| 451 | 20241125 | 112500 | 772796840 | 11750 | 11750 | 11750 | 11740 | 40 |
| 452 | 20241125 | 112400 | 772327130 | 11750 | 11750 | 11760 | 11750 | 544 |
| 453 | 20241125 | 112300 | 765935080 | 11750 | 11760 | 11760 | 11750 | 84 |
| 454 | 20241125 | 112200 | 764947640 | 11760 | 11770 | 11770 | 11760 | 1321 |
| 455 | 20241125 | 112100 | 749405720 | 11770 | 11770 | 11770 | 11760 | 560 |
| 456 | 20241125 | 112000 | 742815510 | 11770 | 11760 | 11770 | 11760 | 7 |
| 457 | 20241125 | 111900 | 742733180 | 11760 | 11750 | 11770 | 11750 | 170 |
| 458 | 20241125 | 111800 | 740733950 | 11760 | 11760 | 11760 | 11750 | 32 |
| 459 | 20241125 | 111700 | 740357860 | 11760 | 11750 | 11760 | 11750 | 331 |
| 460 | 20241125 | 111600 | 736466170 | 11760 | 11770 | 11770 | 11760 | 76 |
| 461 | 20241125 | 111500 | 735572390 | 11760 | 11760 | 11770 | 11750 | 456 |
| 462 | 20241125 | 111400 | 730210110 | 11770 | 11760 | 11770 | 11760 | 223 |
| 463 | 20241125 | 111300 | 727587010 | 11760 | 11770 | 11770 | 11750 | 86 |
| 464 | 20241125 | 111200 | 726575590 | 11770 | 11750 | 11770 | 11740 | 1901 |
| 465 | 20241125 | 111100 | 704230120 | 11750 | 11730 | 11750 | 11730 | 396 |
| 466 | 20241125 | 111000 | 699581570 | 11740 | 11740 | 11740 | 11740 | 243 |
| 467 | 20241125 | 110900 | 696728750 | 11740 | 11730 | 11740 | 11730 | 173 |
| 468 | 20241125 | 110800 | 694698580 | 11740 | 11740 | 11740 | 11730 | 438 |
| 469 | 20241125 | 110700 | 689558460 | 11730 | 11740 | 11740 | 11730 | 1027 |
| 470 | 20241125 | 110600 | 677511720 | 11730 | 11750 | 11750 | 11730 | 864 |
| 471 | 20241125 | 110500 | 667373870 | 11740 | 11730 | 11740 | 11730 | 165 |
| 472 | 20241125 | 110400 | 665437160 | 11740 | 11730 | 11740 | 11730 | 169 |
| 473 | 20241125 | 110300 | 663453700 | 11740 | 11740 | 11740 | 11740 | 228 |
| 474 | 20241125 | 110200 | 660776980 | 11740 | 11730 | 11740 | 11730 | 921 |
| 475 | 20241125 | 110100 | 649966710 | 11730 | 11720 | 11730 | 11720 | 43 |
| 476 | 20241125 | 110000 | 649462710 | 11730 | 11730 | 11730 | 11730 | 24 |
| 477 | 20241125 | 105900 | 649181190 | 11730 | 11730 | 11730 | 11720 | 104 |
| 478 | 20241125 | 105800 | 647962270 | 11720 | 11720 | 11730 | 11720 | 266 |
| 479 | 20241125 | 105700 | 644842610 | 11730 | 11730 | 11730 | 11730 | 20 |
| 480 | 20241125 | 105600 | 644608010 | 11730 | 11740 | 11740 | 11720 | 697 |
| 481 | 20241125 | 105500 | 636431330 | 11740 | 11730 | 11740 | 11730 | 15 |
| 482 | 20241125 | 105400 | 636255270 | 11730 | 11740 | 11740 | 11730 | 62 |
| 483 | 20241125 | 105300 | 635528000 | 11740 | 11720 | 11740 | 11720 | 36 |
| 484 | 20241125 | 105200 | 635105960 | 11720 | 11730 | 11740 | 11720 | 427 |
| 485 | 20241125 | 105100 | 630097020 | 11730 | 11730 | 11730 | 11710 | 154 |
| 486 | 20241125 | 105000 | 628290800 | 11710 | 11720 | 11730 | 11710 | 1322 |
| 487 | 20241125 | 104900 | 612799570 | 11720 | 11720 | 11720 | 11710 | 1037 |
| 488 | 20241125 | 104800 | 600655970 | 11710 | 11720 | 11720 | 11710 | 174 |
| 489 | 20241125 | 104700 | 598616990 | 11730 | 11730 | 11740 | 11730 | 246 |
| 490 | 20241125 | 104600 | 595731400 | 11720 | 11730 | 11730 | 11720 | 489 |
| 491 | 20241125 | 104500 | 590000250 | 11730 | 11730 | 11740 | 11730 | 413 |
| 492 | 20241125 | 104400 | 585155570 | 11750 | 11740 | 11750 | 11730 | 1091 |
| 493 | 20241125 | 104300 | 572347650 | 11730 | 11720 | 11730 | 11720 | 271 |
| 494 | 20241125 | 104200 | 569170920 | 11730 | 11740 | 11750 | 11730 | 414 |
| 495 | 20241125 | 104100 | 564309280 | 11730 | 11730 | 11740 | 11710 | 1095 |
| 496 | 20241125 | 104000 | 551465040 | 11730 | 11680 | 11730 | 11670 | 3495 |
| 497 | 20241125 | 103900 | 510561640 | 11690 | 11680 | 11690 | 11660 | 975 |
| 498 | 20241125 | 103800 | 499171150 | 11680 | 11620 | 11680 | 11610 | 3263 |
| 499 | 20241125 | 103700 | 461170240 | 11610 | 11600 | 11610 | 11600 | 915 |
| 500 | 20241125 | 103600 | 450547110 | 11610 | 11600 | 11610 | 11600 | 352 |
| 501 | 20241125 | 103500 | 446460780 | 11600 | 11600 | 11600 | 11600 | 463 |
| 502 | 20241125 | 103400 | 441089980 | 11600 | 11580 | 11600 | 11580 | 710 |
| 503 | 20241125 | 103300 | 432856940 | 11570 | 11590 | 11590 | 11570 | 382 |
| 504 | 20241125 | 103200 | 428430320 | 11590 | 11580 | 11590 | 11580 | 377 |
| 505 | 20241125 | 103100 | 424061570 | 11570 | 11580 | 11580 | 11570 | 60 |
| 506 | 20241125 | 103000 | 423367360 | 11560 | 11580 | 11580 | 11560 | 82 |
| 507 | 20241125 | 102900 | 422419400 | 11580 | 11590 | 11590 | 11560 | 373 |
| 508 | 20241125 | 102800 | 418098640 | 11580 | 11580 | 11580 | 11580 | 1113 |
| 509 | 20241125 | 102700 | 405210100 | 11580 | 11570 | 11580 | 11570 | 54 |
| 510 | 20241125 | 102600 | 404585310 | 11570 | 11570 | 11570 | 11550 | 332 |
| 511 | 20241125 | 102500 | 400749160 | 11560 | 11580 | 11580 | 11560 | 50 |
| 512 | 20241125 | 102400 | 400171140 | 11580 | 11580 | 11580 | 11580 | 1 |
| 513 | 20241125 | 102300 | 400159560 | 11560 | 11580 | 11580 | 11560 | 40 |
| 514 | 20241125 | 102200 | 399697140 | 11580 | 11560 | 11580 | 11560 | 529 |
| 515 | 20241125 | 102100 | 393575070 | 11570 | 11560 | 11570 | 11560 | 241 |
| 516 | 20241125 | 102000 | 390789060 | 11570 | 11570 | 11570 | 11570 | 100 |
| 517 | 20241125 | 101900 | 389632060 | 11570 | 11560 | 11570 | 11560 | 679 |
| 518 | 20241125 | 101800 | 381776660 | 11570 | 11570 | 11570 | 11570 | 1 |
| 519 | 20241125 | 101700 | 381765090 | 11570 | 11570 | 11570 | 11560 | 57 |
| 520 | 20241125 | 101600 | 381105990 | 11570 | 11580 | 11580 | 11570 | 32 |
| 521 | 20241125 | 101500 | 380735740 | 11560 | 11580 | 11580 | 11560 | 40 |
| 522 | 20241125 | 101400 | 380273320 | 11580 | 11570 | 11580 | 11570 | 161 |
| 523 | 20241125 | 101300 | 378409010 | 11570 | 11570 | 11580 | 11550 | 129 |
| 524 | 20241125 | 101200 | 376917270 | 11570 | 11560 | 11590 | 11560 | 409 |
| 525 | 20241125 | 101100 | 372179050 | 11570 | 11560 | 11570 | 11550 | 302 |
| 526 | 20241125 | 101000 | 368688360 | 11570 | 11570 | 11570 | 11560 | 19 |
| 527 | 20241125 | 100900 | 368468540 | 11570 | 11570 | 11570 | 11570 | 210 |
| 528 | 20241125 | 100800 | 366038840 | 11570 | 11580 | 11580 | 11570 | 61 |
| 529 | 20241125 | 100700 | 365332850 | 11580 | 11580 | 11580 | 11580 | 36 |
| 530 | 20241125 | 100600 | 364915970 | 11560 | 11560 | 11590 | 11550 | 693 |
| 531 | 20241125 | 100500 | 356890410 | 11580 | 11560 | 11580 | 11560 | 50 |
| 532 | 20241125 | 100400 | 356312360 | 11560 | 11550 | 11560 | 11550 | 90 |
| 533 | 20241125 | 100300 | 355271970 | 11560 | 11580 | 11580 | 11560 | 13 |
| 534 | 20241125 | 100200 | 355121630 | 11570 | 11560 | 11570 | 11550 | 1771 |
| 535 | 20241125 | 100100 | 334647460 | 11560 | 11550 | 11560 | 11550 | 354 |
| 536 | 20241125 | 100000 | 330557310 | 11550 | 11540 | 11560 | 11540 | 2797 |
| 537 | 20241125 | 095900 | 298239080 | 11540 | 11540 | 11540 | 11540 | 31 |
| 538 | 20241125 | 095800 | 297881340 | 11550 | 11550 | 11550 | 11520 | 77 |
| 539 | 20241125 | 095700 | 296993130 | 11510 | 11510 | 11510 | 11510 | 11 |
| 540 | 20241125 | 095600 | 296866520 | 11510 | 11520 | 11520 | 11500 | 130 |
| 541 | 20241125 | 095500 | 295370600 | 11520 | 11520 | 11520 | 11510 | 131 |
| 542 | 20241125 | 095400 | 293861680 | 11530 | 11530 | 11530 | 11520 | 70 |
| 543 | 20241125 | 095300 | 293054990 | 11530 | 11540 | 11540 | 11530 | 421 |
| 544 | 20241125 | 095200 | 288199620 | 11540 | 11540 | 11540 | 11540 | 119 |
| 545 | 20241125 | 095100 | 286826360 | 11540 | 11540 | 11540 | 11540 | 20 |
| 546 | 20241125 | 095000 | 286595560 | 11550 | 11540 | 11550 | 11530 | 430 |
| 547 | 20241125 | 094900 | 281631570 | 11550 | 11550 | 11550 | 11550 | 145 |
| 548 | 20241125 | 094800 | 279956820 | 11540 | 11530 | 11540 | 11530 | 53 |
| 549 | 20241125 | 094700 | 279345580 | 11540 | 11540 | 11540 | 11520 | 38 |
| 550 | 20241125 | 094600 | 278907400 | 11510 | 11520 | 11530 | 11510 | 361 |
| 551 | 20241125 | 094500 | 274746100 | 11510 | 11510 | 11510 | 11510 | 1 |
| 552 | 20241125 | 094400 | 274734590 | 11510 | 11530 | 11530 | 11510 | 549 |
| 553 | 20241125 | 094300 | 268409260 | 11530 | 11520 | 11530 | 11520 | 660 |
| 554 | 20241125 | 094200 | 260799850 | 11520 | 11460 | 11520 | 11460 | 889 |
| 555 | 20241125 | 094100 | 250572080 | 11500 | 11500 | 11500 | 11500 | 60 |
| 556 | 20241125 | 094000 | 249882080 | 11500 | 11500 | 11500 | 11430 | 346 |
| 557 | 20241125 | 093900 | 245921690 | 11500 | 11500 | 11500 | 11480 | 16 |
| 558 | 20241125 | 093800 | 245737710 | 11500 | 11500 | 11500 | 11500 | 3 |
| 559 | 20241125 | 093700 | 245703210 | 11500 | 11490 | 11500 | 11470 | 2869 |
| 560 | 20241125 | 093600 | 212758180 | 11500 | 11500 | 11500 | 11500 | 14 |
| 561 | 20241125 | 093500 | 212597180 | 11500 | 11490 | 11500 | 11490 | 102 |
| 562 | 20241125 | 093400 | 211424190 | 11500 | 11490 | 11500 | 11490 | 135 |
| 563 | 20241125 | 093300 | 209872990 | 11500 | 11490 | 11500 | 11490 | 356 |
| 564 | 20241125 | 093200 | 205779380 | 11490 | 11490 | 11490 | 11490 | 18 |
| 565 | 20241125 | 093100 | 205572560 | 11500 | 11490 | 11500 | 11490 | 1002 |
| 566 | 20241125 | 093000 | 194049600 | 11480 | 11480 | 11480 | 11480 | 12 |
| 567 | 20241125 | 092900 | 193911840 | 11480 | 11480 | 11480 | 11480 | 5 |
| 568 | 20241125 | 092800 | 193854440 | 11500 | 11460 | 11500 | 11460 | 18 |
| 569 | 20241125 | 092700 | 193647840 | 11460 | 11490 | 11490 | 11460 | 490 |
| 570 | 20241125 | 092600 | 188028570 | 11480 | 11470 | 11480 | 11450 | 876 |
| 571 | 20241125 | 092500 | 177986850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 572 | 20241125 | 092400 | 177986850 | 11460 | 11480 | 11480 | 11460 | 1466 |
| 573 | 20241125 | 092300 | 161164730 | 11480 | 11530 | 11530 | 11480 | 19 |
| 574 | 20241125 | 092200 | 160946030 | 11500 | 11500 | 11500 | 11500 | 1 |
| 575 | 20241125 | 092100 | 160934530 | 11530 | 11530 | 11530 | 11530 | 2 |
| 576 | 20241125 | 092000 | 160911470 | 11530 | 11520 | 11530 | 11490 | 735 |
| 577 | 20241125 | 091900 | 152457680 | 11520 | 11530 | 11530 | 11520 | 619 |
| 578 | 20241125 | 091800 | 145325800 | 11530 | 11530 | 11530 | 11530 | 334 |
| 579 | 20241125 | 091700 | 141474780 | 11510 | 11520 | 11530 | 11510 | 364 |
| 580 | 20241125 | 091600 | 137282670 | 11510 | 11510 | 11510 | 11490 | 386 |
| 581 | 20241125 | 091500 | 132840190 | 11500 | 11490 | 11500 | 11480 | 248 |
| 582 | 20241125 | 091400 | 129991150 | 11480 | 11490 | 11490 | 11480 | 257 |
| 583 | 20241125 | 091300 | 127039720 | 11500 | 11490 | 11500 | 11490 | 549 |
| 584 | 20241125 | 091200 | 120726710 | 11490 | 11490 | 11490 | 11480 | 78 |
| 585 | 20241125 | 091100 | 119830500 | 11480 | 11480 | 11480 | 11470 | 180 |
| 586 | 20241125 | 091000 | 117764200 | 11460 | 11500 | 11500 | 11460 | 2 |
| 587 | 20241125 | 090900 | 117741240 | 11510 | 11510 | 11520 | 11500 | 326 |
| 588 | 20241125 | 090800 | 113989720 | 11510 | 11470 | 11510 | 11470 | 1123 |
| 589 | 20241125 | 090700 | 101079100 | 11470 | 11450 | 11470 | 11450 | 307 |
| 590 | 20241125 | 090600 | 97560880 | 11430 | 11470 | 11470 | 11430 | 918 |
| 591 | 20241125 | 090500 | 87067750 | 11430 | 11500 | 11530 | 11430 | 1045 |
| 592 | 20241125 | 090400 | 75065390 | 11520 | 11550 | 11550 | 11500 | 501 |
| 593 | 20241125 | 090300 | 69292910 | 11530 | 11540 | 11540 | 11530 | 78 |
| 594 | 20241125 | 090200 | 68392860 | 11560 | 11520 | 11560 | 11520 | 374 |
| 595 | 20241125 | 090100 | 64075420 | 11520 | 11570 | 11570 | 11510 | 1432 |
| 596 | 20241125 | 090000 | 47545910 | 11580 | 11510 | 11590 | 11440 | 4116 |