32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 5859 |
| 3 | 20250307 | 185400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20250307 | 185300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20250307 | 185200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20250307 | 185100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20250307 | 185000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20250307 | 184900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20250307 | 184800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20250307 | 184700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20250307 | 184600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20250307 | 184500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20250307 | 184400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20250307 | 184300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20250307 | 184200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20250307 | 184100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20250307 | 184000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20250307 | 183900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20250307 | 183800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20250307 | 183700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20250307 | 183600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20250307 | 183500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20250307 | 183400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20250307 | 183300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20250307 | 183200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20250307 | 183100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20250307 | 183000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20250307 | 182900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20250307 | 182800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20250307 | 182700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20250307 | 182600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20250307 | 182500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 5859 |
| 33 | 20250307 | 182400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20250307 | 182300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20250307 | 182200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20250307 | 182100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20250307 | 182000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20250307 | 181900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20250307 | 181800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20250307 | 181700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20250307 | 181600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20250307 | 181500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20250307 | 181400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20250307 | 181300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20250307 | 181200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20250307 | 181100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20250307 | 181000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20250307 | 180900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20250307 | 180800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20250307 | 180700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20250307 | 180600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20250307 | 180500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20250307 | 180400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20250307 | 180300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20250307 | 180200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20250307 | 180100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20250307 | 180000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20250307 | 175900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20250307 | 175800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20250307 | 175700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20250307 | 175600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20250307 | 175500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 5859 |
| 63 | 20250307 | 175400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20250307 | 175300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20250307 | 175200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20250307 | 175100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20250307 | 175000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20250307 | 174900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20250307 | 174800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20250307 | 174700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20250307 | 174600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20250307 | 174500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20250307 | 174400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20250307 | 174300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20250307 | 174200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20250307 | 174100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20250307 | 174000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20250307 | 173900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20250307 | 173800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20250307 | 173700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20250307 | 173600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20250307 | 173500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20250307 | 173400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20250307 | 173300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20250307 | 173200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20250307 | 173100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20250307 | 173000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20250307 | 172900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20250307 | 172800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20250307 | 172700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20250307 | 172600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20250307 | 172500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 5859 |
| 93 | 20250307 | 172400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20250307 | 172300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20250307 | 172200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20250307 | 172100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20250307 | 172000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20250307 | 171900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20250307 | 171800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20250307 | 171700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20250307 | 171600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20250307 | 171500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20250307 | 171400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20250307 | 171300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20250307 | 171200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20250307 | 171100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20250307 | 171000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20250307 | 170900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20250307 | 170800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20250307 | 170700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20250307 | 170600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20250307 | 170500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20250307 | 170400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20250307 | 170300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20250307 | 170200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20250307 | 170100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20250307 | 170000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20250307 | 165900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20250307 | 165800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20250307 | 165700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20250307 | 165600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20250307 | 165500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 5859 |
| 123 | 20250307 | 165400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20250307 | 165300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20250307 | 165200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20250307 | 165100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20250307 | 165000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20250307 | 164900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20250307 | 164800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20250307 | 164700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20250307 | 164600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20250307 | 164500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20250307 | 164400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20250307 | 164300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20250307 | 164200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20250307 | 164100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20250307 | 164000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20250307 | 163900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20250307 | 163800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20250307 | 163700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20250307 | 163600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20250307 | 163500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20250307 | 163400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20250307 | 163300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20250307 | 163200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20250307 | 163100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20250307 | 163000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20250307 | 162900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20250307 | 162800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20250307 | 162700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20250307 | 162600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20250307 | 162500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 5859 |
| 153 | 20250307 | 162400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20250307 | 162300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20250307 | 162200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20250307 | 162100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20250307 | 162000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20250307 | 161900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20250307 | 161800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20250307 | 161700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20250307 | 161600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20250307 | 161500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20250307 | 161400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20250307 | 161300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20250307 | 161200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20250307 | 161100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20250307 | 161000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20250307 | 160900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20250307 | 160800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20250307 | 160700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20250307 | 160600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20250307 | 160500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20250307 | 160400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20250307 | 160300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20250307 | 160200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20250307 | 160100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20250307 | 160000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20250307 | 155900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20250307 | 155800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20250307 | 155700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20250307 | 155600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20250307 | 155500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 5859 |
| 183 | 20250307 | 155400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20250307 | 155300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20250307 | 155200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20250307 | 155100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20250307 | 155000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20250307 | 154900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20250307 | 154800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20250307 | 154700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20250307 | 154600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20250307 | 154500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20250307 | 154400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20250307 | 154300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20250307 | 154200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20250307 | 154100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20250307 | 154000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 198 | 20250307 | 153900 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 199 | 20250307 | 153800 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 200 | 20250307 | 153700 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 201 | 20250307 | 153600 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 202 | 20250307 | 153500 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 203 | 20250307 | 153400 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 204 | 20250307 | 153300 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 205 | 20250307 | 153200 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 206 | 20250307 | 153100 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 0 |
| 207 | 20250307 | 153000 | 24896632650 | 86200 | 86200 | 86200 | 86200 | 5859 |
| 208 | 20250307 | 152900 | 24391586850 | 86500 | 86500 | 86500 | 86500 | 0 |
| 209 | 20250307 | 152800 | 24391586850 | 86500 | 86500 | 86500 | 86500 | 0 |
| 210 | 20250307 | 152700 | 24391586850 | 86500 | 86500 | 86500 | 86500 | 0 |
| 211 | 20250307 | 152600 | 24391586850 | 86500 | 86500 | 86500 | 86500 | 0 |
| 212 | 20250307 | 152500 | 24391586850 | 86500 | 86500 | 86500 | 86500 | 0 |
| 213 | 20250307 | 152400 | 24391586850 | 86500 | 86500 | 86500 | 86500 | 0 |
| 214 | 20250307 | 152300 | 24391586850 | 86500 | 86500 | 86500 | 86500 | 0 |
| 215 | 20250307 | 152200 | 24391586850 | 86500 | 86500 | 86500 | 86500 | 0 |
| 216 | 20250307 | 152100 | 24391586850 | 86500 | 86500 | 86500 | 86500 | 0 |
| 217 | 20250307 | 152000 | 24391586850 | 86500 | 86500 | 86500 | 86500 | 0 |
| 218 | 20250307 | 151900 | 24391586850 | 86500 | 86500 | 86600 | 86400 | 1647 |
| 219 | 20250307 | 151800 | 24249133350 | 86600 | 86600 | 86700 | 86500 | 236 |
| 220 | 20250307 | 151700 | 24228696400 | 86700 | 86700 | 86700 | 86500 | 1280 |
| 221 | 20250307 | 151600 | 24117837400 | 86700 | 86600 | 86700 | 86600 | 388 |
| 222 | 20250307 | 151500 | 24084203750 | 86600 | 86500 | 86700 | 86500 | 440 |
| 223 | 20250307 | 151400 | 24046094100 | 86600 | 86600 | 86600 | 86500 | 262 |
| 224 | 20250307 | 151300 | 24023408500 | 86500 | 86800 | 86800 | 86500 | 3203 |
| 225 | 20250307 | 151200 | 23745918750 | 86800 | 86700 | 86800 | 86650 | 259 |
| 226 | 20250307 | 151100 | 23723451950 | 86600 | 86600 | 86700 | 86600 | 422 |
| 227 | 20250307 | 151000 | 23686870800 | 86600 | 86500 | 86700 | 86450 | 1043 |
| 228 | 20250307 | 150900 | 23596607900 | 86500 | 86500 | 86500 | 86400 | 549 |
| 229 | 20250307 | 150800 | 23549120750 | 86500 | 86500 | 86500 | 86400 | 702 |
| 230 | 20250307 | 150700 | 23488445750 | 86500 | 86500 | 86500 | 86400 | 374 |
| 231 | 20250307 | 150600 | 23456102900 | 86400 | 86500 | 86500 | 86400 | 348 |
| 232 | 20250307 | 150500 | 23426017750 | 86500 | 86400 | 86500 | 86300 | 527 |
| 233 | 20250307 | 150400 | 23380480800 | 86400 | 86400 | 86400 | 86300 | 317 |
| 234 | 20250307 | 150300 | 23353096000 | 86400 | 86400 | 86400 | 86300 | 283 |
| 235 | 20250307 | 150200 | 23328646050 | 86400 | 86400 | 86400 | 86300 | 285 |
| 236 | 20250307 | 150100 | 23304026550 | 86400 | 86400 | 86400 | 86300 | 202 |
| 237 | 20250307 | 150000 | 23286576200 | 86400 | 86300 | 86400 | 86200 | 605 |
| 238 | 20250307 | 145900 | 23234358550 | 86300 | 86200 | 86300 | 86200 | 380 |
| 239 | 20250307 | 145800 | 23201580100 | 86300 | 86300 | 86300 | 86200 | 288 |
| 240 | 20250307 | 145700 | 23176732200 | 86300 | 86300 | 86300 | 86200 | 315 |
| 241 | 20250307 | 145600 | 23149559000 | 86300 | 86200 | 86300 | 86200 | 501 |
| 242 | 20250307 | 145500 | 23106351300 | 86300 | 86500 | 86500 | 86200 | 4861 |
| 243 | 20250307 | 145400 | 22686541950 | 86500 | 86500 | 86500 | 86400 | 289 |
| 244 | 20250307 | 145300 | 22661548900 | 86500 | 86500 | 86500 | 86400 | 568 |
| 245 | 20250307 | 145200 | 22612433900 | 86500 | 86500 | 86500 | 86400 | 1266 |
| 246 | 20250307 | 145100 | 22503013750 | 86500 | 86500 | 86500 | 86400 | 642 |
| 247 | 20250307 | 145000 | 22447514200 | 86500 | 86400 | 86500 | 86400 | 406 |
| 248 | 20250307 | 144900 | 22412413850 | 86400 | 86500 | 86500 | 86400 | 656 |
| 249 | 20250307 | 144800 | 22355679400 | 86500 | 86500 | 86500 | 86300 | 1353 |
| 250 | 20250307 | 144700 | 22238648250 | 86500 | 86600 | 86600 | 86300 | 3116 |
| 251 | 20250307 | 144600 | 21969541500 | 86600 | 86800 | 86800 | 86500 | 4576 |
| 252 | 20250307 | 144500 | 21573331700 | 86800 | 86750 | 86800 | 86600 | 228 |
| 253 | 20250307 | 144400 | 21553554400 | 86800 | 86700 | 86800 | 86600 | 336 |
| 254 | 20250307 | 144300 | 21524417100 | 86700 | 86700 | 86700 | 86600 | 251 |
| 255 | 20250307 | 144200 | 21502659350 | 86600 | 86800 | 86800 | 86600 | 1232 |
| 256 | 20250307 | 144100 | 21395798900 | 86800 | 86600 | 86800 | 86500 | 766 |
| 257 | 20250307 | 144000 | 21329378950 | 86600 | 86600 | 86600 | 86500 | 246 |
| 258 | 20250307 | 143900 | 21308078300 | 86600 | 86400 | 86600 | 86300 | 3693 |
| 259 | 20250307 | 143800 | 20988850150 | 86400 | 86500 | 86500 | 86300 | 1372 |
| 260 | 20250307 | 143700 | 20870289500 | 86500 | 86400 | 86500 | 86300 | 339 |
| 261 | 20250307 | 143600 | 20840984050 | 86400 | 86400 | 86400 | 86300 | 169 |
| 262 | 20250307 | 143500 | 20826385550 | 86400 | 86400 | 86400 | 86300 | 316 |
| 263 | 20250307 | 143400 | 20799088800 | 86400 | 86400 | 86400 | 86300 | 755 |
| 264 | 20250307 | 143300 | 20733909000 | 86400 | 86400 | 86400 | 86300 | 263 |
| 265 | 20250307 | 143200 | 20711194050 | 86400 | 86400 | 86400 | 86300 | 262 |
| 266 | 20250307 | 143100 | 20688560300 | 86400 | 86500 | 86500 | 86300 | 755 |
| 267 | 20250307 | 143000 | 20623349250 | 86500 | 86500 | 86500 | 86300 | 1479 |
| 268 | 20250307 | 142900 | 20495545200 | 86500 | 86500 | 86500 | 86400 | 312 |
| 269 | 20250307 | 142800 | 20468567200 | 86500 | 86500 | 86500 | 86300 | 631 |
| 270 | 20250307 | 142700 | 20414082850 | 86400 | 86600 | 86600 | 86400 | 2138 |
| 271 | 20250307 | 142600 | 20229165200 | 86600 | 86600 | 86600 | 86500 | 273 |
| 272 | 20250307 | 142500 | 20205530950 | 86600 | 86500 | 86600 | 86400 | 392 |
| 273 | 20250307 | 142400 | 20171613550 | 86500 | 86100 | 86500 | 86100 | 317 |
| 274 | 20250307 | 142300 | 20144228600 | 86100 | 86500 | 86500 | 86000 | 1218 |
| 275 | 20250307 | 142200 | 20039263450 | 86500 | 86600 | 86600 | 86400 | 1497 |
| 276 | 20250307 | 142100 | 19909791250 | 86600 | 86600 | 86700 | 86500 | 558 |
| 277 | 20250307 | 142000 | 19861465100 | 86600 | 86600 | 86600 | 86500 | 594 |
| 278 | 20250307 | 141900 | 19810025850 | 86600 | 86600 | 86600 | 86500 | 873 |
| 279 | 20250307 | 141800 | 19734431700 | 86600 | 86600 | 86600 | 86500 | 702 |
| 280 | 20250307 | 141700 | 19673643750 | 86600 | 86500 | 86600 | 86400 | 1266 |
| 281 | 20250307 | 141600 | 19564105750 | 86500 | 86800 | 86800 | 86500 | 888 |
| 282 | 20250307 | 141500 | 19487100400 | 86800 | 86800 | 86800 | 86500 | 787 |
| 283 | 20250307 | 141400 | 19418813850 | 86800 | 86750 | 86800 | 86700 | 807 |
| 284 | 20250307 | 141300 | 19348781900 | 86750 | 86800 | 86800 | 86700 | 809 |
| 285 | 20250307 | 141200 | 19278562750 | 86700 | 86700 | 86800 | 86600 | 1225 |
| 286 | 20250307 | 141100 | 19172404450 | 86700 | 86700 | 86700 | 86600 | 677 |
| 287 | 20250307 | 141000 | 19113719150 | 86700 | 86600 | 86700 | 86500 | 1025 |
| 288 | 20250307 | 140900 | 19024890150 | 86600 | 86700 | 86700 | 86500 | 709 |
| 289 | 20250307 | 140800 | 18963478650 | 86600 | 86700 | 86800 | 86500 | 1025 |
| 290 | 20250307 | 140700 | 18874634750 | 86700 | 86800 | 86800 | 86600 | 1240 |
| 291 | 20250307 | 140600 | 18767075650 | 86800 | 86800 | 86900 | 86700 | 639 |
| 292 | 20250307 | 140500 | 18711595550 | 86800 | 86900 | 86900 | 86700 | 1142 |
| 293 | 20250307 | 140400 | 18612446650 | 86900 | 86800 | 87000 | 86800 | 956 |
| 294 | 20250307 | 140300 | 18529351650 | 86900 | 86900 | 86900 | 86800 | 573 |
| 295 | 20250307 | 140200 | 18479565950 | 86900 | 86800 | 86900 | 86800 | 637 |
| 296 | 20250307 | 140100 | 18424217850 | 86900 | 86800 | 86900 | 86700 | 932 |
| 297 | 20250307 | 140000 | 18343262450 | 86800 | 86900 | 86900 | 86800 | 942 |
| 298 | 20250307 | 135900 | 18261452850 | 86900 | 86800 | 86900 | 86700 | 1035 |
| 299 | 20250307 | 135800 | 18171521150 | 86800 | 86900 | 86900 | 86700 | 1135 |
| 300 | 20250307 | 135700 | 18072947450 | 86900 | 86800 | 87000 | 86800 | 3180 |
| 301 | 20250307 | 135600 | 17796578550 | 86800 | 86800 | 86800 | 86700 | 1394 |
| 302 | 20250307 | 135500 | 17675582950 | 86800 | 86700 | 86800 | 86700 | 944 |
| 303 | 20250307 | 135400 | 17593666650 | 86700 | 86800 | 86900 | 86600 | 1314 |
| 304 | 20250307 | 135300 | 17479616350 | 86800 | 87000 | 87000 | 86700 | 1013 |
| 305 | 20250307 | 135200 | 17391652050 | 87000 | 86900 | 87000 | 86800 | 1570 |
| 306 | 20250307 | 135100 | 17255250950 | 86900 | 86900 | 87000 | 86800 | 2000 |
| 307 | 20250307 | 135000 | 17081448350 | 86900 | 87000 | 87000 | 86800 | 1819 |
| 308 | 20250307 | 134900 | 16923296100 | 87000 | 86800 | 87000 | 86800 | 2779 |
| 309 | 20250307 | 134800 | 16681783050 | 86750 | 86900 | 86900 | 86700 | 1421 |
| 310 | 20250307 | 134700 | 16558424500 | 86900 | 86800 | 86900 | 86800 | 654 |
| 311 | 20250307 | 134600 | 16501632950 | 86800 | 86800 | 86900 | 86800 | 1151 |
| 312 | 20250307 | 134500 | 16401655750 | 86800 | 86800 | 86800 | 86700 | 735 |
| 313 | 20250307 | 134400 | 16337869650 | 86800 | 86700 | 86900 | 86700 | 1046 |
| 314 | 20250307 | 134300 | 16247096550 | 86700 | 86700 | 86700 | 86600 | 1094 |
| 315 | 20250307 | 134200 | 16152261950 | 86600 | 86800 | 86800 | 86600 | 860 |
| 316 | 20250307 | 134100 | 16077698300 | 86800 | 86600 | 86800 | 86600 | 885 |
| 317 | 20250307 | 134000 | 16000907800 | 86700 | 86700 | 86800 | 86500 | 1189 |
| 318 | 20250307 | 133900 | 15897861050 | 86700 | 86800 | 86800 | 86600 | 1266 |
| 319 | 20250307 | 133800 | 15788057000 | 86700 | 86800 | 86800 | 86700 | 1010 |
| 320 | 20250307 | 133700 | 15700415300 | 86700 | 86700 | 86900 | 86700 | 1164 |
| 321 | 20250307 | 133600 | 15599387100 | 86700 | 86900 | 86900 | 86700 | 987 |
| 322 | 20250307 | 133500 | 15513692250 | 86900 | 86700 | 86900 | 86700 | 1002 |
| 323 | 20250307 | 133400 | 15426695450 | 86800 | 86900 | 86900 | 86600 | 994 |
| 324 | 20250307 | 133300 | 15340418300 | 86900 | 86900 | 87000 | 86700 | 1148 |
| 325 | 20250307 | 133200 | 15240657300 | 87000 | 86900 | 87000 | 86800 | 1329 |
| 326 | 20250307 | 133100 | 15125145500 | 86900 | 86900 | 86900 | 86800 | 622 |
| 327 | 20250307 | 133000 | 15071099400 | 86800 | 86800 | 86900 | 86700 | 2623 |
| 328 | 20250307 | 132900 | 14843301100 | 86800 | 86800 | 86800 | 86600 | 1177 |
| 329 | 20250307 | 132800 | 14741159900 | 86700 | 86800 | 86800 | 86700 | 1005 |
| 330 | 20250307 | 132700 | 14653972350 | 86800 | 86800 | 86800 | 86600 | 1091 |
| 331 | 20250307 | 132600 | 14559355300 | 86700 | 86700 | 86800 | 86500 | 1377 |
| 332 | 20250307 | 132500 | 14439952000 | 86600 | 86200 | 86700 | 86200 | 3001 |
| 333 | 20250307 | 132400 | 14180535850 | 86200 | 86000 | 86200 | 85900 | 5820 |
| 334 | 20250307 | 132300 | 13679677450 | 86000 | 86000 | 86000 | 85900 | 696 |
| 335 | 20250307 | 132200 | 13619838250 | 85900 | 86000 | 86000 | 85900 | 992 |
| 336 | 20250307 | 132100 | 13534541450 | 86000 | 86000 | 86000 | 85900 | 934 |
| 337 | 20250307 | 132000 | 13454232950 | 86000 | 86000 | 86000 | 85900 | 653 |
| 338 | 20250307 | 131900 | 13398078450 | 86000 | 86000 | 86000 | 85900 | 1249 |
| 339 | 20250307 | 131800 | 13290672200 | 86000 | 85600 | 86000 | 85600 | 6213 |
| 340 | 20250307 | 131700 | 12757280600 | 85600 | 85600 | 85700 | 85550 | 1927 |
| 341 | 20250307 | 131600 | 12592294750 | 85600 | 85500 | 85600 | 85450 | 6376 |
| 342 | 20250307 | 131500 | 12047142050 | 85500 | 85500 | 85500 | 85400 | 972 |
| 343 | 20250307 | 131400 | 11964037250 | 85500 | 85500 | 85500 | 85400 | 675 |
| 344 | 20250307 | 131300 | 11906326050 | 85500 | 85400 | 85500 | 85400 | 2002 |
| 345 | 20250307 | 131200 | 11735319550 | 85400 | 85400 | 85400 | 85300 | 529 |
| 346 | 20250307 | 131100 | 11690145050 | 85400 | 85200 | 85400 | 85200 | 1705 |
| 347 | 20250307 | 131000 | 11544697750 | 85300 | 85200 | 85300 | 85200 | 922 |
| 348 | 20250307 | 130900 | 11466088550 | 85200 | 85200 | 85200 | 85200 | 757 |
| 349 | 20250307 | 130800 | 11401592150 | 85200 | 85000 | 85200 | 85000 | 8997 |
| 350 | 20250307 | 130700 | 10636427950 | 84900 | 84900 | 85000 | 84800 | 1977 |
| 351 | 20250307 | 130600 | 10468586550 | 84700 | 84400 | 84800 | 84400 | 1910 |
| 352 | 20250307 | 130500 | 10307050150 | 84400 | 84500 | 84500 | 84300 | 282 |
| 353 | 20250307 | 130400 | 10283242650 | 84500 | 84400 | 84500 | 84400 | 190 |
| 354 | 20250307 | 130300 | 10267202850 | 84500 | 84400 | 84500 | 84300 | 146 |
| 355 | 20250307 | 130200 | 10254879800 | 84400 | 84400 | 84400 | 84400 | 163 |
| 356 | 20250307 | 130100 | 10241122600 | 84400 | 84400 | 84400 | 84300 | 80 |
| 357 | 20250307 | 130000 | 10234371600 | 84400 | 84300 | 84400 | 84300 | 56 |
| 358 | 20250307 | 125900 | 10229647700 | 84400 | 84400 | 84400 | 84300 | 324 |
| 359 | 20250307 | 125800 | 10202317400 | 84400 | 84500 | 84500 | 84300 | 97 |
| 360 | 20250307 | 125700 | 10194129000 | 84400 | 84300 | 84500 | 84300 | 187 |
| 361 | 20250307 | 125600 | 10178342200 | 84500 | 84400 | 84500 | 84400 | 102 |
| 362 | 20250307 | 125500 | 10169731300 | 84300 | 84400 | 84400 | 84300 | 85 |
| 363 | 20250307 | 125400 | 10162561000 | 84400 | 84400 | 84400 | 84300 | 175 |
| 364 | 20250307 | 125300 | 10147798400 | 84400 | 84400 | 84400 | 84300 | 102 |
| 365 | 20250307 | 125200 | 10139193000 | 84400 | 84300 | 84400 | 84300 | 274 |
| 366 | 20250307 | 125100 | 10116091100 | 84300 | 84400 | 84400 | 84300 | 189 |
| 367 | 20250307 | 125000 | 10100141000 | 84400 | 84400 | 84400 | 84300 | 78 |
| 368 | 20250307 | 124900 | 10093559900 | 84400 | 84400 | 84400 | 84300 | 152 |
| 369 | 20250307 | 124800 | 10080734500 | 84300 | 84400 | 84400 | 84300 | 123 |
| 370 | 20250307 | 124700 | 10070360900 | 84300 | 84400 | 84400 | 84300 | 54 |
| 371 | 20250307 | 124600 | 10065805400 | 84400 | 84400 | 84500 | 84300 | 237 |
| 372 | 20250307 | 124500 | 10045803700 | 84400 | 84400 | 84400 | 84300 | 125 |
| 373 | 20250307 | 124400 | 10035254800 | 84400 | 84500 | 84500 | 84400 | 111 |
| 374 | 20250307 | 124300 | 10025881100 | 84500 | 84500 | 84500 | 84300 | 130 |
| 375 | 20250307 | 124200 | 10014904300 | 84500 | 84500 | 84500 | 84400 | 131 |
| 376 | 20250307 | 124100 | 10003843300 | 84500 | 84500 | 84500 | 84400 | 192 |
| 377 | 20250307 | 124000 | 9987635200 | 84400 | 84400 | 84500 | 84400 | 107 |
| 378 | 20250307 | 123900 | 9978603600 | 84300 | 84400 | 84400 | 84300 | 42 |
| 379 | 20250307 | 123800 | 9975059900 | 84400 | 84300 | 84500 | 84300 | 188 |
| 380 | 20250307 | 123700 | 9959194300 | 84400 | 84400 | 84400 | 84300 | 120 |
| 381 | 20250307 | 123600 | 9949067700 | 84400 | 84400 | 84500 | 84300 | 93 |
| 382 | 20250307 | 123500 | 9941215900 | 84500 | 84400 | 84500 | 84300 | 242 |
| 383 | 20250307 | 123400 | 9920802100 | 84400 | 84400 | 84400 | 84300 | 146 |
| 384 | 20250307 | 123300 | 9908480600 | 84500 | 84400 | 84500 | 84400 | 210 |
| 385 | 20250307 | 123200 | 9890748900 | 84500 | 84500 | 84500 | 84400 | 181 |
| 386 | 20250307 | 123100 | 9875454500 | 84400 | 84400 | 84500 | 84400 | 126 |
| 387 | 20250307 | 123000 | 9864815000 | 84500 | 84400 | 84500 | 84400 | 143 |
| 388 | 20250307 | 122900 | 9852734800 | 84500 | 84500 | 84500 | 84400 | 78 |
| 389 | 20250307 | 122800 | 9846144700 | 84400 | 84500 | 84500 | 84400 | 157 |
| 390 | 20250307 | 122700 | 9832890400 | 84400 | 84450 | 84500 | 84400 | 546 |
| 391 | 20250307 | 122600 | 9786759200 | 84450 | 84400 | 84500 | 84400 | 199 |
| 392 | 20250307 | 122500 | 9769953150 | 84400 | 84500 | 84500 | 84400 | 124 |
| 393 | 20250307 | 122400 | 9759477550 | 84500 | 84500 | 84500 | 84400 | 222 |
| 394 | 20250307 | 122300 | 9740723050 | 84500 | 84400 | 84500 | 84400 | 380 |
| 395 | 20250307 | 122200 | 9708615350 | 84500 | 84500 | 84500 | 84400 | 121 |
| 396 | 20250307 | 122100 | 9698394150 | 84500 | 84500 | 84500 | 84400 | 206 |
| 397 | 20250307 | 122000 | 9680991250 | 84400 | 84500 | 84500 | 84400 | 126 |
| 398 | 20250307 | 121900 | 9670347650 | 84500 | 84500 | 84500 | 84400 | 180 |
| 399 | 20250307 | 121800 | 9655139950 | 84500 | 84500 | 84500 | 84400 | 138 |
| 400 | 20250307 | 121700 | 9643480450 | 84500 | 84400 | 84500 | 84400 | 76 |
| 401 | 20250307 | 121600 | 9637060750 | 84500 | 84400 | 84500 | 84400 | 132 |
| 402 | 20250307 | 121500 | 9625908250 | 84500 | 84300 | 84500 | 84000 | 2014 |
| 403 | 20250307 | 121400 | 9456463650 | 84300 | 84400 | 84400 | 84300 | 94 |
| 404 | 20250307 | 121300 | 9448531450 | 84400 | 84400 | 84500 | 84300 | 725 |
| 405 | 20250307 | 121200 | 9387336850 | 84500 | 84500 | 84500 | 84400 | 365 |
| 406 | 20250307 | 121100 | 9356506650 | 84500 | 84400 | 84500 | 84400 | 309 |
| 407 | 20250307 | 121000 | 9330407200 | 84500 | 84400 | 84500 | 84400 | 32 |
| 408 | 20250307 | 120900 | 9327704200 | 84500 | 84300 | 84500 | 84300 | 1389 |
| 409 | 20250307 | 120800 | 9210562100 | 84400 | 84500 | 84500 | 84400 | 377 |
| 410 | 20250307 | 120700 | 9178716600 | 84500 | 84500 | 84500 | 84400 | 98 |
| 411 | 20250307 | 120600 | 9170437800 | 84600 | 84800 | 84800 | 84500 | 241 |
| 412 | 20250307 | 120500 | 9150042800 | 84900 | 84800 | 84900 | 84700 | 209 |
| 413 | 20250307 | 120400 | 9132317800 | 84800 | 84800 | 84900 | 84800 | 111 |
| 414 | 20250307 | 120300 | 9122903200 | 84800 | 84700 | 84800 | 84600 | 82 |
| 415 | 20250307 | 120200 | 9115956100 | 84800 | 84800 | 84900 | 84600 | 260 |
| 416 | 20250307 | 120100 | 9093924900 | 84800 | 84700 | 84900 | 84700 | 80 |
| 417 | 20250307 | 120000 | 9087140500 | 84900 | 84800 | 84900 | 84800 | 271 |
| 418 | 20250307 | 115900 | 9064158300 | 84800 | 84800 | 84800 | 84700 | 124 |
| 419 | 20250307 | 115800 | 9053644800 | 84800 | 84800 | 84800 | 84700 | 67 |
| 420 | 20250307 | 115700 | 9047965900 | 84800 | 84700 | 84800 | 84700 | 261 |
| 421 | 20250307 | 115600 | 9025834600 | 84800 | 84700 | 84800 | 84700 | 126 |
| 422 | 20250307 | 115500 | 9015157600 | 84800 | 84800 | 84900 | 84700 | 97 |
| 423 | 20250307 | 115400 | 9006932700 | 84800 | 84800 | 84900 | 84700 | 206 |
| 424 | 20250307 | 115300 | 8989462900 | 84800 | 84900 | 84900 | 84700 | 88 |
| 425 | 20250307 | 115200 | 8981999800 | 84700 | 84700 | 84900 | 84700 | 146 |
| 426 | 20250307 | 115100 | 8969625800 | 84700 | 84700 | 84900 | 84600 | 173 |
| 427 | 20250307 | 115000 | 8954968000 | 84800 | 84800 | 84900 | 84600 | 875 |
| 428 | 20250307 | 114900 | 8880779150 | 84900 | 84600 | 84900 | 84600 | 409 |
| 429 | 20250307 | 114800 | 8846080950 | 84600 | 84800 | 84800 | 84600 | 178 |
| 430 | 20250307 | 114700 | 8831001250 | 84800 | 84700 | 84800 | 84600 | 99 |
| 431 | 20250307 | 114600 | 8822613650 | 84800 | 84400 | 84800 | 84300 | 750 |
| 432 | 20250307 | 114500 | 8759243450 | 84300 | 84400 | 84400 | 84300 | 54 |
| 433 | 20250307 | 114400 | 8754685950 | 84400 | 84500 | 84500 | 84400 | 377 |
| 434 | 20250307 | 114300 | 8722861150 | 84500 | 84500 | 84500 | 84400 | 166 |
| 435 | 20250307 | 114200 | 8708835250 | 84500 | 84400 | 84500 | 84400 | 133 |
| 436 | 20250307 | 114100 | 8697604250 | 84400 | 84300 | 84400 | 84300 | 566 |
| 437 | 20250307 | 114000 | 8649862350 | 84300 | 84300 | 84300 | 84200 | 123 |
| 438 | 20250307 | 113900 | 8639497050 | 84300 | 84300 | 84300 | 84200 | 80 |
| 439 | 20250307 | 113800 | 8632754450 | 84300 | 84400 | 84400 | 84300 | 852 |
| 440 | 20250307 | 113700 | 8560916450 | 84300 | 84450 | 84500 | 84300 | 237 |
| 441 | 20250307 | 113600 | 8540915250 | 84400 | 84400 | 84500 | 84400 | 60 |
| 442 | 20250307 | 113500 | 8535848650 | 84500 | 84500 | 84500 | 84300 | 102 |
| 443 | 20250307 | 113400 | 8527237550 | 84500 | 84800 | 84900 | 84300 | 1479 |
| 444 | 20250307 | 113300 | 8402129050 | 84900 | 85000 | 85000 | 84800 | 248 |
| 445 | 20250307 | 113200 | 8381086350 | 85000 | 84900 | 85000 | 84800 | 117 |
| 446 | 20250307 | 113100 | 8371149050 | 85000 | 85000 | 85000 | 84900 | 383 |
| 447 | 20250307 | 113000 | 8338622950 | 84900 | 85000 | 85000 | 84900 | 193 |
| 448 | 20250307 | 112900 | 8322222850 | 85000 | 85000 | 85000 | 84900 | 122 |
| 449 | 20250307 | 112800 | 8311854250 | 84900 | 85000 | 85000 | 84900 | 187 |
| 450 | 20250307 | 112700 | 8295962350 | 85000 | 85000 | 85000 | 84900 | 169 |
| 451 | 20250307 | 112600 | 8281598850 | 85000 | 85000 | 85000 | 84900 | 225 |
| 452 | 20250307 | 112500 | 8262476350 | 85000 | 85000 | 85000 | 84900 | 171 |
| 453 | 20250307 | 112400 | 8247944550 | 85000 | 85000 | 85000 | 84900 | 139 |
| 454 | 20250307 | 112300 | 8236130550 | 85000 | 85000 | 85000 | 84900 | 118 |
| 455 | 20250307 | 112200 | 8226102950 | 85000 | 84800 | 85000 | 84800 | 224 |
| 456 | 20250307 | 112100 | 8207077750 | 84900 | 84900 | 84900 | 84800 | 76 |
| 457 | 20250307 | 112000 | 8200626350 | 84900 | 85000 | 85000 | 84800 | 1046 |
| 458 | 20250307 | 111900 | 8111729450 | 85000 | 85000 | 85000 | 84800 | 1033 |
| 459 | 20250307 | 111800 | 8024059250 | 85000 | 84900 | 85000 | 84800 | 338 |
| 460 | 20250307 | 111700 | 7995355850 | 84900 | 84900 | 84900 | 84800 | 142 |
| 461 | 20250307 | 111600 | 7983300250 | 84900 | 84900 | 84900 | 84800 | 167 |
| 462 | 20250307 | 111500 | 7969123050 | 84900 | 84900 | 84900 | 84800 | 166 |
| 463 | 20250307 | 111400 | 7955034850 | 84900 | 84900 | 84900 | 84800 | 311 |
| 464 | 20250307 | 111300 | 7928632450 | 84900 | 84900 | 84900 | 84800 | 56 |
| 465 | 20250307 | 111200 | 7923878150 | 84900 | 84900 | 84900 | 84800 | 197 |
| 466 | 20250307 | 111100 | 7907159950 | 84900 | 84900 | 84900 | 84800 | 232 |
| 467 | 20250307 | 111000 | 7887465850 | 84900 | 84900 | 84900 | 84800 | 63 |
| 468 | 20250307 | 110900 | 7882119250 | 84900 | 84900 | 85000 | 84900 | 160 |
| 469 | 20250307 | 110800 | 7868531750 | 85000 | 85000 | 85000 | 84800 | 466 |
| 470 | 20250307 | 110700 | 7828963650 | 84900 | 85000 | 85000 | 84900 | 81 |
| 471 | 20250307 | 110600 | 7822082150 | 85000 | 84900 | 85000 | 84800 | 239 |
| 472 | 20250307 | 110500 | 7801787750 | 84900 | 84900 | 84900 | 84900 | 59 |
| 473 | 20250307 | 110400 | 7796778650 | 84900 | 84900 | 84900 | 84800 | 143 |
| 474 | 20250307 | 110300 | 7784640550 | 84900 | 84900 | 84900 | 84800 | 213 |
| 475 | 20250307 | 110200 | 7766558950 | 84900 | 84900 | 85000 | 84900 | 155 |
| 476 | 20250307 | 110100 | 7753399250 | 84900 | 85000 | 85000 | 84900 | 1085 |
| 477 | 20250307 | 110000 | 7661254550 | 85000 | 84900 | 85000 | 84800 | 1720 |
| 478 | 20250307 | 105900 | 7515246050 | 84900 | 84900 | 84900 | 84800 | 455 |
| 479 | 20250307 | 105800 | 7476648450 | 84900 | 84800 | 84900 | 84800 | 132 |
| 480 | 20250307 | 105700 | 7465442950 | 84900 | 84900 | 84900 | 84800 | 170 |
| 481 | 20250307 | 105600 | 7451010450 | 84900 | 84900 | 84900 | 84800 | 729 |
| 482 | 20250307 | 105500 | 7389120550 | 84900 | 84800 | 84900 | 84800 | 226 |
| 483 | 20250307 | 105400 | 7369936650 | 84900 | 84800 | 84900 | 84800 | 127 |
| 484 | 20250307 | 105300 | 7359158450 | 84900 | 85000 | 85000 | 84900 | 217 |
| 485 | 20250307 | 105200 | 7340728250 | 85000 | 85000 | 85000 | 84800 | 177 |
| 486 | 20250307 | 105100 | 7325695050 | 84900 | 84900 | 85000 | 84800 | 484 |
| 487 | 20250307 | 105000 | 7284596150 | 85000 | 84900 | 85000 | 84900 | 159 |
| 488 | 20250307 | 104900 | 7271090500 | 85000 | 85000 | 85000 | 84900 | 253 |
| 489 | 20250307 | 104800 | 7249586600 | 85000 | 85000 | 85000 | 84900 | 154 |
| 490 | 20250307 | 104700 | 7236499900 | 85000 | 84900 | 85000 | 84900 | 241 |
| 491 | 20250307 | 104600 | 7216019150 | 84900 | 84900 | 85000 | 84900 | 111 |
| 492 | 20250307 | 104500 | 7206586650 | 84900 | 85000 | 85000 | 84900 | 198 |
| 493 | 20250307 | 104400 | 7189765150 | 84900 | 84900 | 85000 | 84900 | 633 |
| 494 | 20250307 | 104300 | 7136005550 | 84900 | 84900 | 84900 | 84800 | 186 |
| 495 | 20250307 | 104200 | 7120220750 | 84900 | 84900 | 84900 | 84800 | 135 |
| 496 | 20250307 | 104100 | 7108760850 | 84900 | 84700 | 84900 | 84700 | 103 |
| 497 | 20250307 | 104000 | 7100022050 | 84800 | 84900 | 84900 | 84700 | 189 |
| 498 | 20250307 | 103900 | 7083989350 | 84900 | 84900 | 84900 | 84800 | 195 |
| 499 | 20250307 | 103800 | 7067443550 | 84900 | 84900 | 84900 | 84700 | 200 |
| 500 | 20250307 | 103700 | 7050483750 | 84900 | 85000 | 85000 | 84800 | 275 |
| 501 | 20250307 | 103600 | 7027132550 | 85000 | 85000 | 85000 | 84900 | 764 |
| 502 | 20250307 | 103500 | 6962193650 | 85000 | 84900 | 85000 | 84900 | 89 |
| 503 | 20250307 | 103400 | 6954633150 | 85000 | 84900 | 85000 | 84900 | 129 |
| 504 | 20250307 | 103300 | 6943673550 | 84900 | 84800 | 85000 | 84800 | 1305 |
| 505 | 20250307 | 103200 | 6832873750 | 84900 | 84800 | 84900 | 84700 | 338 |
| 506 | 20250307 | 103100 | 6804184050 | 84700 | 84900 | 84900 | 84700 | 295 |
| 507 | 20250307 | 103000 | 6779161350 | 84900 | 84800 | 84900 | 84800 | 244 |
| 508 | 20250307 | 102900 | 6758456150 | 84850 | 84900 | 84900 | 84800 | 130 |
| 509 | 20250307 | 102800 | 6747426200 | 84800 | 85000 | 85000 | 84800 | 234 |
| 510 | 20250307 | 102700 | 6727551600 | 85000 | 84700 | 85100 | 84700 | 451 |
| 511 | 20250307 | 102600 | 6689286000 | 85000 | 85100 | 85100 | 84700 | 657 |
| 512 | 20250307 | 102500 | 6633571700 | 85000 | 85100 | 85200 | 84900 | 609 |
| 513 | 20250307 | 102400 | 6581748500 | 85100 | 85200 | 85200 | 85100 | 518 |
| 514 | 20250307 | 102300 | 6537618300 | 85300 | 85300 | 85300 | 85200 | 165 |
| 515 | 20250307 | 102200 | 6523550700 | 85200 | 85150 | 85300 | 85100 | 1102 |
| 516 | 20250307 | 102100 | 6429676300 | 85200 | 85100 | 85200 | 85000 | 532 |
| 517 | 20250307 | 102000 | 6384398500 | 85100 | 85000 | 85100 | 85000 | 195 |
| 518 | 20250307 | 101900 | 6367811800 | 85000 | 85000 | 85100 | 84900 | 1601 |
| 519 | 20250307 | 101800 | 6231689900 | 85000 | 84900 | 85000 | 84900 | 528 |
| 520 | 20250307 | 101700 | 6186823900 | 84800 | 84800 | 84900 | 84700 | 271 |
| 521 | 20250307 | 101600 | 6163844700 | 84700 | 84700 | 84800 | 84500 | 985 |
| 522 | 20250307 | 101500 | 6080478500 | 84700 | 84800 | 84800 | 84600 | 586 |
| 523 | 20250307 | 101400 | 6030857900 | 84700 | 84700 | 84900 | 84700 | 401 |
| 524 | 20250307 | 101300 | 5996867950 | 84700 | 84900 | 84900 | 84700 | 212 |
| 525 | 20250307 | 101200 | 5978889150 | 84900 | 84800 | 84900 | 84800 | 377 |
| 526 | 20250307 | 101100 | 5946911750 | 84900 | 84900 | 84900 | 84800 | 465 |
| 527 | 20250307 | 101000 | 5907457750 | 85000 | 84700 | 85000 | 84700 | 459 |
| 528 | 20250307 | 100900 | 5868498950 | 84800 | 84900 | 84900 | 84800 | 463 |
| 529 | 20250307 | 100800 | 5829220450 | 84800 | 85000 | 85100 | 84500 | 933 |
| 530 | 20250307 | 100700 | 5750199150 | 84900 | 85000 | 85000 | 84900 | 243 |
| 531 | 20250307 | 100600 | 5729552050 | 85000 | 85000 | 85000 | 85000 | 226 |
| 532 | 20250307 | 100500 | 5710342050 | 84900 | 85000 | 85000 | 84800 | 556 |
| 533 | 20250307 | 100400 | 5663115950 | 85000 | 84800 | 85000 | 84600 | 878 |
| 534 | 20250307 | 100300 | 5588685750 | 84800 | 85000 | 85100 | 84800 | 1176 |
| 535 | 20250307 | 100200 | 5488892950 | 85000 | 85200 | 85200 | 85000 | 220 |
| 536 | 20250307 | 100100 | 5470179250 | 85200 | 85200 | 85300 | 85000 | 1109 |
| 537 | 20250307 | 100000 | 5375845250 | 85200 | 85100 | 85300 | 85100 | 758 |
| 538 | 20250307 | 095900 | 5311237600 | 85100 | 85400 | 85400 | 85100 | 560 |
| 539 | 20250307 | 095800 | 5263463500 | 85400 | 85500 | 85500 | 85300 | 1343 |
| 540 | 20250307 | 095700 | 5148695100 | 85500 | 85000 | 85500 | 84900 | 8818 |
| 541 | 20250307 | 095600 | 4397751950 | 85000 | 85000 | 85000 | 84800 | 2851 |
| 542 | 20250307 | 095500 | 4155507400 | 84800 | 84900 | 85000 | 84800 | 1775 |
| 543 | 20250307 | 095400 | 4004838900 | 85000 | 84600 | 85000 | 84600 | 4585 |
| 544 | 20250307 | 095300 | 3615664500 | 84600 | 84700 | 84800 | 84600 | 724 |
| 545 | 20250307 | 095200 | 3554336950 | 84700 | 84700 | 84800 | 84700 | 443 |
| 546 | 20250307 | 095100 | 3516802300 | 84700 | 84600 | 84800 | 84500 | 205 |
| 547 | 20250307 | 095000 | 3499451300 | 84700 | 84900 | 85000 | 84600 | 1269 |
| 548 | 20250307 | 094900 | 3391821900 | 84900 | 84900 | 84900 | 84700 | 2208 |
| 549 | 20250307 | 094800 | 3204450950 | 84900 | 84800 | 85000 | 84800 | 1929 |
| 550 | 20250307 | 094700 | 3040650400 | 84800 | 84700 | 84800 | 84600 | 151 |
| 551 | 20250307 | 094600 | 3027860400 | 84800 | 84850 | 84900 | 84500 | 720 |
| 552 | 20250307 | 094500 | 2966864800 | 84900 | 84900 | 84900 | 84800 | 598 |
| 553 | 20250307 | 094400 | 2916112700 | 84800 | 84900 | 84900 | 84800 | 726 |
| 554 | 20250307 | 094300 | 2854485500 | 84800 | 84800 | 84900 | 84800 | 374 |
| 555 | 20250307 | 094200 | 2822736250 | 84800 | 85000 | 85000 | 84700 | 1014 |
| 556 | 20250307 | 094100 | 2736633050 | 85000 | 84350 | 85000 | 84300 | 7003 |
| 557 | 20250307 | 094000 | 2143233100 | 84400 | 84000 | 84500 | 83900 | 2424 |
| 558 | 20250307 | 093900 | 1939034950 | 84000 | 83500 | 84000 | 83400 | 857 |
| 559 | 20250307 | 093800 | 1867265500 | 83300 | 83700 | 83700 | 83300 | 188 |
| 560 | 20250307 | 093700 | 1851581900 | 83700 | 83700 | 83900 | 83400 | 87 |
| 561 | 20250307 | 093600 | 1844300800 | 83700 | 83700 | 84100 | 83400 | 460 |
| 562 | 20250307 | 093500 | 1805826800 | 84100 | 83600 | 84100 | 83600 | 384 |
| 563 | 20250307 | 093400 | 1773581600 | 83700 | 84200 | 84200 | 83700 | 937 |
| 564 | 20250307 | 093300 | 1694764500 | 84200 | 84200 | 84200 | 84100 | 784 |
| 565 | 20250307 | 093200 | 1628770750 | 84200 | 83500 | 84200 | 83500 | 4313 |
| 566 | 20250307 | 093100 | 1267055250 | 83500 | 83400 | 83500 | 83400 | 150 |
| 567 | 20250307 | 093000 | 1254534750 | 83500 | 83400 | 83500 | 83100 | 931 |
| 568 | 20250307 | 092900 | 1176875150 | 83400 | 83200 | 83500 | 83100 | 1265 |
| 569 | 20250307 | 092800 | 1071431950 | 83200 | 82800 | 83200 | 82700 | 814 |
| 570 | 20250307 | 092700 | 1003874750 | 82800 | 82700 | 83000 | 82700 | 250 |
| 571 | 20250307 | 092600 | 983153350 | 82700 | 82200 | 82900 | 82200 | 1309 |
| 572 | 20250307 | 092500 | 874978550 | 82200 | 82200 | 82300 | 82000 | 324 |
| 573 | 20250307 | 092400 | 848352050 | 82200 | 82200 | 82200 | 81900 | 67 |
| 574 | 20250307 | 092300 | 842849250 | 81900 | 82200 | 82200 | 81900 | 43 |
| 575 | 20250307 | 092200 | 839317050 | 81900 | 82100 | 82100 | 81900 | 68 |
| 576 | 20250307 | 092100 | 833739050 | 82000 | 81700 | 82100 | 81700 | 212 |
| 577 | 20250307 | 092000 | 816372250 | 81700 | 81800 | 81900 | 81600 | 415 |
| 578 | 20250307 | 091900 | 782479850 | 81900 | 81900 | 81900 | 81900 | 29 |
| 579 | 20250307 | 091800 | 780104750 | 81600 | 81750 | 82000 | 81600 | 409 |
| 580 | 20250307 | 091700 | 746581700 | 81900 | 81600 | 81900 | 81600 | 619 |
| 581 | 20250307 | 091600 | 695967900 | 81300 | 81300 | 81300 | 81300 | 12 |
| 582 | 20250307 | 091500 | 694992300 | 81300 | 81300 | 81300 | 81300 | 458 |
| 583 | 20250307 | 091400 | 657756900 | 81300 | 81500 | 81700 | 81300 | 1309 |
| 584 | 20250307 | 091300 | 550988500 | 81800 | 81400 | 81800 | 81200 | 68 |
| 585 | 20250307 | 091200 | 545442100 | 81400 | 81300 | 81400 | 81300 | 332 |
| 586 | 20250307 | 091100 | 518417500 | 81100 | 81100 | 81100 | 81100 | 15 |
| 587 | 20250307 | 091000 | 517201000 | 81100 | 80700 | 82000 | 80700 | 1766 |
| 588 | 20250307 | 090900 | 374164600 | 80700 | 80900 | 80900 | 80500 | 533 |
| 589 | 20250307 | 090800 | 331057500 | 81000 | 80400 | 81000 | 80400 | 1265 |
| 590 | 20250307 | 090700 | 228620700 | 80900 | 80600 | 80900 | 80200 | 279 |
| 591 | 20250307 | 090600 | 206122700 | 80500 | 80500 | 80500 | 80100 | 303 |
| 592 | 20250307 | 090500 | 181770500 | 80400 | 80100 | 80500 | 80000 | 330 |
| 593 | 20250307 | 090400 | 155314700 | 80100 | 80300 | 80500 | 80100 | 590 |
| 594 | 20250307 | 090300 | 108005900 | 80500 | 80300 | 80700 | 80200 | 71 |
| 595 | 20250307 | 090200 | 102305900 | 80100 | 80800 | 80800 | 80000 | 85 |
| 596 | 20250307 | 090100 | 95455800 | 79800 | 80700 | 80700 | 79700 | 517 |
| 597 | 20250307 | 090000 | 53750300 | 79600 | 80900 | 80900 | 79600 | 668 |