32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 11774 |
| 3 | 20231020 | 184900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20231020 | 184800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20231020 | 184700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20231020 | 184600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20231020 | 184500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20231020 | 184400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20231020 | 184300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20231020 | 184200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20231020 | 184100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20231020 | 184000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20231020 | 183900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20231020 | 183800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20231020 | 183700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20231020 | 183600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20231020 | 183500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20231020 | 183400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20231020 | 183300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20231020 | 183200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20231020 | 183100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20231020 | 183000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20231020 | 182900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20231020 | 182800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20231020 | 182700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20231020 | 182600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20231020 | 182500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20231020 | 182400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20231020 | 182300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20231020 | 182200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20231020 | 182100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20231020 | 182000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 11774 |
| 33 | 20231020 | 181900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20231020 | 181800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20231020 | 181700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20231020 | 181600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20231020 | 181500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20231020 | 181400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20231020 | 181300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20231020 | 181200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20231020 | 181100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20231020 | 181000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20231020 | 180900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20231020 | 180800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20231020 | 180700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20231020 | 180600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20231020 | 180500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20231020 | 180400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20231020 | 180300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20231020 | 180200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20231020 | 180100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20231020 | 180000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20231020 | 175900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20231020 | 175800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20231020 | 175700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20231020 | 175600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20231020 | 175500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20231020 | 175400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20231020 | 175300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20231020 | 175200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20231020 | 175100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20231020 | 175000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 11774 |
| 63 | 20231020 | 174900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20231020 | 174800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20231020 | 174700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20231020 | 174600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20231020 | 174500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20231020 | 174400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20231020 | 174300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20231020 | 174200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20231020 | 174100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20231020 | 174000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20231020 | 173900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20231020 | 173800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20231020 | 173700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20231020 | 173600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20231020 | 173500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20231020 | 173400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20231020 | 173300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20231020 | 173200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20231020 | 173100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20231020 | 173000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20231020 | 172900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20231020 | 172800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20231020 | 172700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20231020 | 172600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20231020 | 172500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20231020 | 172400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20231020 | 172300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20231020 | 172200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20231020 | 172100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20231020 | 172000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 11774 |
| 93 | 20231020 | 171900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20231020 | 171800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20231020 | 171700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20231020 | 171600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20231020 | 171500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20231020 | 171400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20231020 | 171300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20231020 | 171200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20231020 | 171100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20231020 | 171000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20231020 | 170900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20231020 | 170800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20231020 | 170700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20231020 | 170600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20231020 | 170500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20231020 | 170400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20231020 | 170300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20231020 | 170200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20231020 | 170100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20231020 | 170000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20231020 | 165900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20231020 | 165800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20231020 | 165700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20231020 | 165600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20231020 | 165500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20231020 | 165400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20231020 | 165300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20231020 | 165200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20231020 | 165100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20231020 | 165000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 11774 |
| 123 | 20231020 | 164900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20231020 | 164800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20231020 | 164700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20231020 | 164600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20231020 | 164500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20231020 | 164400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20231020 | 164300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20231020 | 164200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20231020 | 164100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20231020 | 164000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20231020 | 163900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20231020 | 163800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20231020 | 163700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20231020 | 163600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20231020 | 163500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20231020 | 163400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20231020 | 163300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20231020 | 163200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20231020 | 163100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20231020 | 163000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20231020 | 162900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20231020 | 162800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20231020 | 162700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20231020 | 162600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20231020 | 162500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20231020 | 162400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20231020 | 162300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20231020 | 162200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20231020 | 162100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20231020 | 162000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 11774 |
| 153 | 20231020 | 161900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20231020 | 161800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20231020 | 161700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20231020 | 161600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20231020 | 161500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20231020 | 161400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20231020 | 161300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20231020 | 161200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20231020 | 161100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20231020 | 161000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20231020 | 160900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20231020 | 160800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20231020 | 160700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20231020 | 160600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20231020 | 160500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20231020 | 160400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20231020 | 160300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20231020 | 160200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20231020 | 160100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20231020 | 160000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20231020 | 155900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20231020 | 155800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20231020 | 155700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20231020 | 155600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20231020 | 155500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20231020 | 155400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20231020 | 155300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20231020 | 155200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20231020 | 155100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20231020 | 155000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 11774 |
| 183 | 20231020 | 154900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20231020 | 154800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20231020 | 154700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20231020 | 154600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20231020 | 154500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20231020 | 154400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20231020 | 154300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20231020 | 154200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20231020 | 154100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20231020 | 154000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20231020 | 153900 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20231020 | 153800 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20231020 | 153700 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20231020 | 153600 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20231020 | 153500 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20231020 | 153400 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20231020 | 153300 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20231020 | 153200 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20231020 | 153100 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20231020 | 153000 | 16527272800 | 77700 | 77700 | 77700 | 77700 | 11774 |
| 203 | 20231020 | 152900 | 15612433000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20231020 | 152800 | 15612433000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20231020 | 152700 | 15612433000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20231020 | 152600 | 15612433000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20231020 | 152500 | 15612433000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20231020 | 152400 | 15612433000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20231020 | 152300 | 15612433000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20231020 | 152200 | 15612433000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20231020 | 152100 | 15612433000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20231020 | 152000 | 15612433000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 213 | 20231020 | 151900 | 15612433000 | 77700 | 77800 | 77800 | 77600 | 909 |
| 214 | 20231020 | 151800 | 15541789900 | 77700 | 77800 | 77800 | 77700 | 179 |
| 215 | 20231020 | 151700 | 15527867500 | 77800 | 77700 | 77800 | 77600 | 789 |
| 216 | 20231020 | 151600 | 15466568100 | 77700 | 77700 | 77800 | 77700 | 321 |
| 217 | 20231020 | 151500 | 15441624000 | 77700 | 77800 | 77800 | 77700 | 308 |
| 218 | 20231020 | 151400 | 15417688100 | 77700 | 77800 | 77800 | 77700 | 275 |
| 219 | 20231020 | 151300 | 15396318600 | 77800 | 77700 | 77800 | 77700 | 533 |
| 220 | 20231020 | 151200 | 15354881200 | 77800 | 77800 | 77800 | 77700 | 369 |
| 221 | 20231020 | 151100 | 15326205600 | 77800 | 77800 | 77800 | 77700 | 415 |
| 222 | 20231020 | 151000 | 15293939200 | 77800 | 77600 | 77800 | 77600 | 346 |
| 223 | 20231020 | 150900 | 15267049600 | 77700 | 77600 | 77700 | 77600 | 775 |
| 224 | 20231020 | 150800 | 15206870800 | 77600 | 77700 | 77800 | 77600 | 327 |
| 225 | 20231020 | 150700 | 15181467200 | 77700 | 77700 | 77800 | 77600 | 474 |
| 226 | 20231020 | 150600 | 15144656400 | 77700 | 77700 | 77700 | 77600 | 347 |
| 227 | 20231020 | 150500 | 15117726500 | 77600 | 77700 | 77700 | 77600 | 333 |
| 228 | 20231020 | 150400 | 15091873700 | 77600 | 77700 | 77700 | 77600 | 284 |
| 229 | 20231020 | 150300 | 15069833100 | 77700 | 77700 | 77800 | 77600 | 1181 |
| 230 | 20231020 | 150200 | 14978095400 | 77700 | 77800 | 77800 | 77700 | 913 |
| 231 | 20231020 | 150100 | 14907152700 | 77800 | 77900 | 78000 | 77800 | 698 |
| 232 | 20231020 | 150000 | 14852822600 | 78000 | 77900 | 78000 | 77900 | 571 |
| 233 | 20231020 | 145900 | 14808335500 | 78000 | 77800 | 78000 | 77800 | 823 |
| 234 | 20231020 | 145800 | 14744242300 | 77800 | 77800 | 78000 | 77800 | 814 |
| 235 | 20231020 | 145700 | 14680842200 | 77800 | 77800 | 77900 | 77800 | 547 |
| 236 | 20231020 | 145600 | 14638280200 | 77900 | 77800 | 77900 | 77800 | 250 |
| 237 | 20231020 | 145500 | 14618826800 | 77800 | 77900 | 78000 | 77800 | 1123 |
| 238 | 20231020 | 145400 | 14531364400 | 78000 | 78000 | 78000 | 77900 | 304 |
| 239 | 20231020 | 145300 | 14507678200 | 78000 | 77900 | 78000 | 77900 | 303 |
| 240 | 20231020 | 145200 | 14484067000 | 77900 | 77900 | 78000 | 77900 | 265 |
| 241 | 20231020 | 145100 | 14463419700 | 78000 | 78000 | 78000 | 77900 | 279 |
| 242 | 20231020 | 145000 | 14441674600 | 78000 | 77900 | 78000 | 77900 | 413 |
| 243 | 20231020 | 144900 | 14409494900 | 77900 | 77900 | 78000 | 77900 | 851 |
| 244 | 20231020 | 144800 | 14343133200 | 78000 | 78000 | 78000 | 77900 | 293 |
| 245 | 20231020 | 144700 | 14320296100 | 77900 | 77800 | 78000 | 77800 | 759 |
| 246 | 20231020 | 144600 | 14261173100 | 77800 | 77800 | 77900 | 77800 | 237 |
| 247 | 20231020 | 144500 | 14242725700 | 77800 | 77900 | 78000 | 77800 | 1857 |
| 248 | 20231020 | 144400 | 14098063500 | 77900 | 78000 | 78000 | 77900 | 445 |
| 249 | 20231020 | 144300 | 14063387200 | 77900 | 78100 | 78100 | 77900 | 1762 |
| 250 | 20231020 | 144200 | 13926002100 | 78100 | 78200 | 78200 | 78100 | 1180 |
| 251 | 20231020 | 144100 | 13833837600 | 78200 | 78100 | 78200 | 78100 | 345 |
| 252 | 20231020 | 144000 | 13806885600 | 78200 | 78100 | 78200 | 78000 | 347 |
| 253 | 20231020 | 143900 | 13779784300 | 78100 | 78100 | 78300 | 78100 | 539 |
| 254 | 20231020 | 143800 | 13737659800 | 78100 | 78200 | 78300 | 78000 | 325 |
| 255 | 20231020 | 143700 | 13712257300 | 78200 | 78100 | 78300 | 78000 | 1321 |
| 256 | 20231020 | 143600 | 13609041400 | 78200 | 78200 | 78300 | 78200 | 565 |
| 257 | 20231020 | 143500 | 13564853300 | 78200 | 78200 | 78300 | 78200 | 294 |
| 258 | 20231020 | 143400 | 13541854300 | 78200 | 78300 | 78400 | 78200 | 266 |
| 259 | 20231020 | 143300 | 13521045800 | 78300 | 78200 | 78300 | 78200 | 140 |
| 260 | 20231020 | 143200 | 13510089900 | 78300 | 78200 | 78300 | 78200 | 206 |
| 261 | 20231020 | 143100 | 13493968900 | 78200 | 78200 | 78300 | 78200 | 311 |
| 262 | 20231020 | 143000 | 13469640200 | 78300 | 78200 | 78300 | 78200 | 539 |
| 263 | 20231020 | 142900 | 13427486200 | 78200 | 78300 | 78400 | 78200 | 181 |
| 264 | 20231020 | 142800 | 13413313200 | 78300 | 78300 | 78400 | 78300 | 574 |
| 265 | 20231020 | 142700 | 13368359000 | 78300 | 78400 | 78500 | 78300 | 419 |
| 266 | 20231020 | 142600 | 13335515000 | 78300 | 78500 | 78500 | 78300 | 490 |
| 267 | 20231020 | 142500 | 13297090400 | 78500 | 78600 | 78600 | 78400 | 2649 |
| 268 | 20231020 | 142400 | 13089113000 | 78600 | 78700 | 78700 | 78600 | 423 |
| 269 | 20231020 | 142300 | 13055852700 | 78700 | 78600 | 78700 | 78600 | 297 |
| 270 | 20231020 | 142200 | 13032500700 | 78600 | 78600 | 78800 | 78600 | 683 |
| 271 | 20231020 | 142100 | 12978709200 | 78600 | 78700 | 78800 | 78600 | 439 |
| 272 | 20231020 | 142000 | 12944139400 | 78600 | 78600 | 78700 | 78600 | 284 |
| 273 | 20231020 | 141900 | 12921804600 | 78600 | 78600 | 78700 | 78600 | 232 |
| 274 | 20231020 | 141800 | 12903563300 | 78700 | 78600 | 78800 | 78600 | 329 |
| 275 | 20231020 | 141700 | 12877684900 | 78700 | 78600 | 78800 | 78600 | 249 |
| 276 | 20231020 | 141600 | 12858096100 | 78600 | 78500 | 78700 | 78500 | 844 |
| 277 | 20231020 | 141500 | 12791716300 | 78500 | 78500 | 78600 | 78500 | 163 |
| 278 | 20231020 | 141400 | 12778917400 | 78600 | 78500 | 78600 | 78500 | 541 |
| 279 | 20231020 | 141300 | 12736439300 | 78500 | 78500 | 78600 | 78500 | 125 |
| 280 | 20231020 | 141200 | 12726623400 | 78500 | 78500 | 78600 | 78500 | 261 |
| 281 | 20231020 | 141100 | 12706129200 | 78600 | 78600 | 78600 | 78500 | 276 |
| 282 | 20231020 | 141000 | 12684449900 | 78500 | 78600 | 78600 | 78500 | 586 |
| 283 | 20231020 | 140900 | 12638431200 | 78600 | 78600 | 78700 | 78500 | 543 |
| 284 | 20231020 | 140800 | 12595767100 | 78600 | 78600 | 78700 | 78500 | 395 |
| 285 | 20231020 | 140700 | 12564729500 | 78600 | 78600 | 78700 | 78600 | 353 |
| 286 | 20231020 | 140600 | 12536974500 | 78800 | 78600 | 78800 | 78600 | 404 |
| 287 | 20231020 | 140500 | 12505191200 | 78600 | 78600 | 78700 | 78600 | 267 |
| 288 | 20231020 | 140400 | 12484193700 | 78600 | 78600 | 78700 | 78600 | 198 |
| 289 | 20231020 | 140300 | 12468624900 | 78600 | 78800 | 78800 | 78600 | 826 |
| 290 | 20231020 | 140200 | 12403635500 | 78800 | 78700 | 78800 | 78600 | 417 |
| 291 | 20231020 | 140100 | 12370801300 | 78700 | 78600 | 78800 | 78600 | 281 |
| 292 | 20231020 | 140000 | 12348691700 | 78600 | 78600 | 78700 | 78600 | 364 |
| 293 | 20231020 | 135900 | 12320074100 | 78600 | 78600 | 78700 | 78600 | 319 |
| 294 | 20231020 | 135800 | 12294992800 | 78600 | 78600 | 78700 | 78600 | 327 |
| 295 | 20231020 | 135700 | 12269277900 | 78600 | 78600 | 78700 | 78600 | 152 |
| 296 | 20231020 | 135600 | 12257324700 | 78600 | 78500 | 78700 | 78500 | 301 |
| 297 | 20231020 | 135500 | 12233658200 | 78600 | 78600 | 78700 | 78600 | 605 |
| 298 | 20231020 | 135400 | 12186092100 | 78800 | 78600 | 78800 | 78600 | 503 |
| 299 | 20231020 | 135300 | 12146527900 | 78600 | 78700 | 78800 | 78600 | 368 |
| 300 | 20231020 | 135200 | 12117564500 | 78700 | 78700 | 78900 | 78700 | 409 |
| 301 | 20231020 | 135100 | 12085347100 | 78700 | 78800 | 78800 | 78700 | 372 |
| 302 | 20231020 | 135000 | 12056051200 | 78800 | 78700 | 78800 | 78600 | 1233 |
| 303 | 20231020 | 134900 | 11958931200 | 78700 | 78600 | 78700 | 78600 | 904 |
| 304 | 20231020 | 134800 | 11887794800 | 78700 | 78700 | 78700 | 78500 | 441 |
| 305 | 20231020 | 134700 | 11853126300 | 78600 | 78600 | 78700 | 78500 | 1384 |
| 306 | 20231020 | 134600 | 11744356600 | 78500 | 78600 | 78600 | 78500 | 566 |
| 307 | 20231020 | 134500 | 11699882500 | 78600 | 78500 | 78600 | 78500 | 568 |
| 308 | 20231020 | 134400 | 11655271700 | 78500 | 78500 | 78700 | 78500 | 619 |
| 309 | 20231020 | 134300 | 11606660700 | 78500 | 78600 | 78600 | 78400 | 748 |
| 310 | 20231020 | 134200 | 11547933300 | 78600 | 78600 | 78700 | 78500 | 584 |
| 311 | 20231020 | 134100 | 11502029700 | 78600 | 78600 | 78700 | 78500 | 248 |
| 312 | 20231020 | 134000 | 11482543100 | 78500 | 78500 | 78600 | 78500 | 388 |
| 313 | 20231020 | 133900 | 11452079600 | 78400 | 78300 | 78500 | 78300 | 324 |
| 314 | 20231020 | 133800 | 11426676400 | 78300 | 78400 | 78500 | 78300 | 204 |
| 315 | 20231020 | 133700 | 11410688000 | 78400 | 78400 | 78500 | 78300 | 691 |
| 316 | 20231020 | 133600 | 11356517700 | 78500 | 78500 | 78600 | 78400 | 707 |
| 317 | 20231020 | 133500 | 11301026000 | 78600 | 78400 | 78600 | 78400 | 238 |
| 318 | 20231020 | 133400 | 11282344000 | 78300 | 78400 | 78500 | 78300 | 327 |
| 319 | 20231020 | 133300 | 11256693000 | 78400 | 78500 | 78600 | 78400 | 274 |
| 320 | 20231020 | 133200 | 11235192300 | 78400 | 78400 | 78600 | 78400 | 1513 |
| 321 | 20231020 | 133100 | 11116470300 | 78400 | 78400 | 78400 | 78200 | 165 |
| 322 | 20231020 | 133000 | 11103542700 | 78300 | 78300 | 78400 | 78200 | 315 |
| 323 | 20231020 | 132900 | 11078882300 | 78400 | 78300 | 78400 | 78200 | 197 |
| 324 | 20231020 | 132800 | 11063464800 | 78300 | 78300 | 78300 | 78200 | 140 |
| 325 | 20231020 | 132700 | 11052508000 | 78300 | 78200 | 78400 | 78200 | 270 |
| 326 | 20231020 | 132600 | 11031379000 | 78300 | 78400 | 78400 | 78200 | 354 |
| 327 | 20231020 | 132500 | 11003666400 | 78300 | 78100 | 78400 | 78100 | 339 |
| 328 | 20231020 | 132400 | 10977131600 | 78100 | 78200 | 78200 | 78100 | 297 |
| 329 | 20231020 | 132300 | 10953921100 | 78300 | 78200 | 78300 | 78200 | 278 |
| 330 | 20231020 | 132200 | 10932173000 | 78300 | 78300 | 78300 | 78200 | 232 |
| 331 | 20231020 | 132100 | 10914012600 | 78300 | 78400 | 78400 | 78100 | 1210 |
| 332 | 20231020 | 132000 | 10819231700 | 78400 | 78200 | 78500 | 77900 | 1748 |
| 333 | 20231020 | 131900 | 10682304600 | 78100 | 78100 | 78200 | 77900 | 881 |
| 334 | 20231020 | 131800 | 10613575400 | 78000 | 78000 | 78100 | 78000 | 111 |
| 335 | 20231020 | 131700 | 10604914100 | 78000 | 78000 | 78100 | 78000 | 161 |
| 336 | 20231020 | 131600 | 10592349400 | 78000 | 78000 | 78100 | 77900 | 273 |
| 337 | 20231020 | 131500 | 10571058800 | 78000 | 78000 | 78100 | 78000 | 250 |
| 338 | 20231020 | 131400 | 10551551500 | 78000 | 78100 | 78100 | 78000 | 511 |
| 339 | 20231020 | 131300 | 10511676100 | 78100 | 78100 | 78100 | 78000 | 126 |
| 340 | 20231020 | 131200 | 10501843000 | 78200 | 78100 | 78200 | 78000 | 290 |
| 341 | 20231020 | 131100 | 10479193700 | 78200 | 78100 | 78200 | 78100 | 187 |
| 342 | 20231020 | 131000 | 10464584700 | 78100 | 78100 | 78100 | 78000 | 181 |
| 343 | 20231020 | 130900 | 10450461500 | 78100 | 78000 | 78100 | 78000 | 145 |
| 344 | 20231020 | 130800 | 10439146000 | 78000 | 78100 | 78100 | 78000 | 514 |
| 345 | 20231020 | 130700 | 10399019600 | 78100 | 78000 | 78100 | 78000 | 182 |
| 346 | 20231020 | 130600 | 10384818900 | 78000 | 78000 | 78100 | 77900 | 237 |
| 347 | 20231020 | 130500 | 10366331000 | 78000 | 78000 | 78100 | 78000 | 291 |
| 348 | 20231020 | 130400 | 10343629000 | 78100 | 78100 | 78100 | 78000 | 308 |
| 349 | 20231020 | 130300 | 10319577000 | 78100 | 78100 | 78400 | 78000 | 3628 |
| 350 | 20231020 | 130200 | 10035609000 | 78000 | 78000 | 78100 | 78000 | 252 |
| 351 | 20231020 | 130100 | 10015952800 | 78000 | 78000 | 78100 | 78000 | 160 |
| 352 | 20231020 | 130000 | 10003471900 | 78000 | 78100 | 78200 | 78000 | 372 |
| 353 | 20231020 | 125900 | 9974430900 | 78100 | 78000 | 78100 | 77900 | 368 |
| 354 | 20231020 | 125800 | 9945728100 | 77900 | 78000 | 78000 | 77900 | 102 |
| 355 | 20231020 | 125700 | 9937781400 | 78000 | 78000 | 78000 | 77900 | 343 |
| 356 | 20231020 | 125600 | 9911042700 | 77900 | 77700 | 78000 | 77700 | 860 |
| 357 | 20231020 | 125500 | 9844052000 | 77800 | 77600 | 77800 | 77600 | 660 |
| 358 | 20231020 | 125400 | 9792748100 | 77700 | 77700 | 77700 | 77700 | 310 |
| 359 | 20231020 | 125300 | 9768661100 | 77800 | 77600 | 77800 | 77600 | 860 |
| 360 | 20231020 | 125200 | 9701789700 | 77600 | 77700 | 77700 | 77600 | 279 |
| 361 | 20231020 | 125100 | 9680112800 | 77700 | 77600 | 77800 | 77600 | 291 |
| 362 | 20231020 | 125000 | 9657516000 | 77600 | 77700 | 77700 | 77600 | 199 |
| 363 | 20231020 | 124900 | 9642069500 | 77600 | 77600 | 77700 | 77600 | 104 |
| 364 | 20231020 | 124800 | 9633998600 | 77600 | 77500 | 77600 | 77500 | 118 |
| 365 | 20231020 | 124700 | 9624844500 | 77500 | 77600 | 77700 | 77500 | 343 |
| 366 | 20231020 | 124600 | 9598233100 | 77600 | 77600 | 77700 | 77500 | 268 |
| 367 | 20231020 | 124500 | 9577439400 | 77500 | 77400 | 77500 | 77400 | 265 |
| 368 | 20231020 | 124400 | 9556911400 | 77400 | 77500 | 77500 | 77400 | 127 |
| 369 | 20231020 | 124300 | 9547078500 | 77500 | 77500 | 77500 | 77400 | 363 |
| 370 | 20231020 | 124200 | 9518962600 | 77500 | 77500 | 77500 | 77400 | 202 |
| 371 | 20231020 | 124100 | 9503322100 | 77500 | 77500 | 77600 | 77400 | 123 |
| 372 | 20231020 | 124000 | 9493789700 | 77500 | 77500 | 77500 | 77400 | 362 |
| 373 | 20231020 | 123900 | 9465739200 | 77500 | 77600 | 77600 | 77500 | 574 |
| 374 | 20231020 | 123800 | 9421252600 | 77600 | 77600 | 77600 | 77500 | 131 |
| 375 | 20231020 | 123700 | 9411096800 | 77600 | 77600 | 77600 | 77500 | 271 |
| 376 | 20231020 | 123600 | 9390082500 | 77700 | 77600 | 77700 | 77600 | 170 |
| 377 | 20231020 | 123500 | 9376889400 | 77600 | 77600 | 77700 | 77600 | 263 |
| 378 | 20231020 | 123400 | 9356480200 | 77600 | 77600 | 77600 | 77600 | 234 |
| 379 | 20231020 | 123300 | 9338321800 | 77700 | 77600 | 77700 | 77600 | 121 |
| 380 | 20231020 | 123200 | 9328929800 | 77700 | 77600 | 77700 | 77500 | 326 |
| 381 | 20231020 | 123100 | 9303625200 | 77600 | 77600 | 77700 | 77600 | 132 |
| 382 | 20231020 | 123000 | 9293380600 | 77600 | 77700 | 77700 | 77600 | 277 |
| 383 | 20231020 | 122900 | 9271867400 | 77600 | 77600 | 77700 | 77600 | 228 |
| 384 | 20231020 | 122800 | 9254173400 | 77600 | 77700 | 77800 | 77500 | 262 |
| 385 | 20231020 | 122700 | 9233820000 | 77500 | 77600 | 77700 | 77500 | 390 |
| 386 | 20231020 | 122600 | 9203553000 | 77600 | 77600 | 77600 | 77500 | 189 |
| 387 | 20231020 | 122500 | 9188890800 | 77600 | 77600 | 77700 | 77500 | 178 |
| 388 | 20231020 | 122400 | 9175082400 | 77600 | 77700 | 77700 | 77500 | 182 |
| 389 | 20231020 | 122300 | 9160967700 | 77600 | 77500 | 77600 | 77400 | 203 |
| 390 | 20231020 | 122200 | 9145235200 | 77400 | 77500 | 77500 | 77400 | 387 |
| 391 | 20231020 | 122100 | 9115256200 | 77600 | 77600 | 77600 | 77500 | 116 |
| 392 | 20231020 | 122000 | 9106265600 | 77500 | 77500 | 77600 | 77400 | 409 |
| 393 | 20231020 | 121900 | 9074566400 | 77400 | 77300 | 77500 | 77300 | 178 |
| 394 | 20231020 | 121800 | 9060797300 | 77400 | 77400 | 77500 | 77300 | 342 |
| 395 | 20231020 | 121700 | 9034336000 | 77400 | 77400 | 77500 | 77400 | 374 |
| 396 | 20231020 | 121600 | 9005384000 | 77400 | 77500 | 77500 | 77400 | 96 |
| 397 | 20231020 | 121500 | 8997952900 | 77400 | 77700 | 77700 | 77400 | 337 |
| 398 | 20231020 | 121400 | 8971822500 | 77600 | 77600 | 77600 | 77500 | 246 |
| 399 | 20231020 | 121300 | 8952742500 | 77600 | 77600 | 77600 | 77500 | 375 |
| 400 | 20231020 | 121200 | 8923664500 | 77600 | 77500 | 77600 | 77500 | 201 |
| 401 | 20231020 | 121100 | 8908082600 | 77600 | 77500 | 77700 | 77500 | 1339 |
| 402 | 20231020 | 121000 | 8804284100 | 77600 | 77500 | 77600 | 77500 | 188 |
| 403 | 20231020 | 120900 | 8789711900 | 77500 | 77600 | 77600 | 77500 | 191 |
| 404 | 20231020 | 120800 | 8774903300 | 77600 | 77700 | 77900 | 77600 | 1077 |
| 405 | 20231020 | 120700 | 8691162100 | 77600 | 77600 | 77600 | 77500 | 251 |
| 406 | 20231020 | 120600 | 8671694000 | 77500 | 77500 | 77600 | 77500 | 242 |
| 407 | 20231020 | 120500 | 8652938700 | 77500 | 77600 | 77600 | 77500 | 125 |
| 408 | 20231020 | 120400 | 8643250800 | 77500 | 77600 | 77600 | 77500 | 248 |
| 409 | 20231020 | 120300 | 8624020800 | 77600 | 77600 | 77600 | 77500 | 265 |
| 410 | 20231020 | 120200 | 8603462700 | 77500 | 77500 | 77600 | 77400 | 167 |
| 411 | 20231020 | 120100 | 8590522700 | 77500 | 77500 | 77600 | 77400 | 253 |
| 412 | 20231020 | 120000 | 8570918800 | 77600 | 77700 | 77700 | 77500 | 337 |
| 413 | 20231020 | 115900 | 8544762400 | 77700 | 77600 | 77800 | 77600 | 360 |
| 414 | 20231020 | 115800 | 8516793600 | 77600 | 77400 | 77700 | 77400 | 1798 |
| 415 | 20231020 | 115700 | 8377417900 | 77300 | 77300 | 77400 | 77200 | 229 |
| 416 | 20231020 | 115600 | 8359719400 | 77300 | 77300 | 77300 | 77200 | 275 |
| 417 | 20231020 | 115500 | 8338469900 | 77300 | 77300 | 77400 | 77300 | 153 |
| 418 | 20231020 | 115400 | 8326642100 | 77400 | 77300 | 77400 | 77300 | 261 |
| 419 | 20231020 | 115300 | 8306454600 | 77400 | 77300 | 77500 | 77300 | 224 |
| 420 | 20231020 | 115200 | 8289136000 | 77300 | 77300 | 77400 | 77300 | 200 |
| 421 | 20231020 | 115100 | 8273661300 | 77300 | 77300 | 77400 | 77300 | 229 |
| 422 | 20231020 | 115000 | 8255947100 | 77300 | 77300 | 77400 | 77300 | 297 |
| 423 | 20231020 | 114900 | 8232986200 | 77400 | 77200 | 77400 | 77200 | 598 |
| 424 | 20231020 | 114800 | 8186734300 | 77300 | 77300 | 77300 | 77200 | 221 |
| 425 | 20231020 | 114700 | 8169662000 | 77300 | 77200 | 77300 | 77200 | 216 |
| 426 | 20231020 | 114600 | 8152981500 | 77200 | 77300 | 77300 | 77200 | 196 |
| 427 | 20231020 | 114500 | 8137845200 | 77300 | 77300 | 77300 | 77200 | 195 |
| 428 | 20231020 | 114400 | 8122771900 | 77300 | 77300 | 77400 | 77300 | 128 |
| 429 | 20231020 | 114300 | 8112872600 | 77300 | 77300 | 77400 | 77200 | 207 |
| 430 | 20231020 | 114200 | 8096876900 | 77300 | 77200 | 77300 | 77200 | 285 |
| 431 | 20231020 | 114100 | 8074860400 | 77200 | 77200 | 77300 | 77200 | 349 |
| 432 | 20231020 | 114000 | 8047887900 | 77200 | 77200 | 77300 | 77200 | 217 |
| 433 | 20231020 | 113900 | 8031134000 | 77200 | 77200 | 77200 | 77200 | 134 |
| 434 | 20231020 | 113800 | 8020789200 | 77200 | 77100 | 77300 | 77100 | 270 |
| 435 | 20231020 | 113700 | 7999952400 | 77100 | 77200 | 77200 | 77100 | 656 |
| 436 | 20231020 | 113600 | 7949323200 | 77100 | 77100 | 77200 | 77100 | 251 |
| 437 | 20231020 | 113500 | 7929966100 | 77200 | 77200 | 77200 | 77100 | 131 |
| 438 | 20231020 | 113400 | 7919861600 | 77100 | 77100 | 77200 | 77100 | 115 |
| 439 | 20231020 | 113300 | 7910994500 | 77100 | 77100 | 77200 | 77100 | 158 |
| 440 | 20231020 | 113200 | 7898811700 | 77100 | 77200 | 77200 | 77100 | 168 |
| 441 | 20231020 | 113100 | 7885855800 | 77200 | 77100 | 77200 | 77100 | 738 |
| 442 | 20231020 | 113000 | 7828933700 | 77000 | 77000 | 77100 | 77000 | 174 |
| 443 | 20231020 | 112900 | 7815534800 | 77000 | 77000 | 77100 | 77000 | 362 |
| 444 | 20231020 | 112800 | 7787659500 | 77000 | 77000 | 77100 | 77000 | 203 |
| 445 | 20231020 | 112700 | 7772026200 | 77000 | 77000 | 77100 | 77000 | 80 |
| 446 | 20231020 | 112600 | 7765865600 | 77100 | 77000 | 77100 | 77000 | 265 |
| 447 | 20231020 | 112500 | 7745459700 | 77000 | 77000 | 77100 | 77000 | 1621 |
| 448 | 20231020 | 112400 | 7620635700 | 77000 | 77100 | 77200 | 77000 | 308 |
| 449 | 20231020 | 112300 | 7596889200 | 77100 | 77100 | 77200 | 77100 | 312 |
| 450 | 20231020 | 112200 | 7572833700 | 77100 | 77100 | 77200 | 77100 | 441 |
| 451 | 20231020 | 112100 | 7538831700 | 77200 | 77100 | 77200 | 77100 | 261 |
| 452 | 20231020 | 112000 | 7518705500 | 77200 | 77300 | 77300 | 77100 | 160 |
| 453 | 20231020 | 111900 | 7506360300 | 77300 | 77200 | 77300 | 77100 | 178 |
| 454 | 20231020 | 111800 | 7492627100 | 77100 | 77200 | 77200 | 77100 | 371 |
| 455 | 20231020 | 111700 | 7464005300 | 77100 | 77200 | 77300 | 77100 | 248 |
| 456 | 20231020 | 111600 | 7444860600 | 77200 | 77200 | 77300 | 77200 | 157 |
| 457 | 20231020 | 111500 | 7432739500 | 77200 | 77200 | 77300 | 77200 | 218 |
| 458 | 20231020 | 111400 | 7415906900 | 77200 | 77300 | 77300 | 77200 | 239 |
| 459 | 20231020 | 111300 | 7397454200 | 77200 | 77100 | 77300 | 77100 | 339 |
| 460 | 20231020 | 111200 | 7371287200 | 77200 | 77300 | 77300 | 77200 | 143 |
| 461 | 20231020 | 111100 | 7360245000 | 77200 | 77300 | 77300 | 77200 | 445 |
| 462 | 20231020 | 111000 | 7325889300 | 77200 | 77300 | 77300 | 77200 | 760 |
| 463 | 20231020 | 110900 | 7267146600 | 77300 | 77400 | 77400 | 77300 | 140 |
| 464 | 20231020 | 110800 | 7256323700 | 77300 | 77300 | 77400 | 77300 | 289 |
| 465 | 20231020 | 110700 | 7233981100 | 77300 | 77300 | 77400 | 77300 | 320 |
| 466 | 20231020 | 110600 | 7209226800 | 77300 | 77400 | 77400 | 77300 | 170 |
| 467 | 20231020 | 110500 | 7196078200 | 77400 | 77300 | 77400 | 77300 | 309 |
| 468 | 20231020 | 110400 | 7172176500 | 77300 | 77200 | 77400 | 77200 | 878 |
| 469 | 20231020 | 110300 | 7104330400 | 77100 | 77100 | 77100 | 77100 | 120 |
| 470 | 20231020 | 110200 | 7095078400 | 77100 | 77100 | 77200 | 77100 | 149 |
| 471 | 20231020 | 110100 | 7083587400 | 77100 | 77200 | 77200 | 77100 | 122 |
| 472 | 20231020 | 110000 | 7074180900 | 77100 | 77100 | 77200 | 77100 | 341 |
| 473 | 20231020 | 105900 | 7047889100 | 77100 | 77100 | 77200 | 77100 | 126 |
| 474 | 20231020 | 105800 | 7038170600 | 77100 | 77000 | 77100 | 77000 | 249 |
| 475 | 20231020 | 105700 | 7018984900 | 77000 | 77100 | 77100 | 77000 | 335 |
| 476 | 20231020 | 105600 | 6993178300 | 77100 | 77200 | 77300 | 77100 | 217 |
| 477 | 20231020 | 105500 | 6976436900 | 77000 | 77000 | 77300 | 77000 | 758 |
| 478 | 20231020 | 105400 | 6918023700 | 77000 | 77100 | 77200 | 77000 | 359 |
| 479 | 20231020 | 105300 | 6890352400 | 77100 | 77100 | 77200 | 77100 | 319 |
| 480 | 20231020 | 105200 | 6865735300 | 77100 | 77200 | 77200 | 77100 | 308 |
| 481 | 20231020 | 105100 | 6841985800 | 77200 | 77100 | 77200 | 77100 | 184 |
| 482 | 20231020 | 105000 | 6827790000 | 77200 | 77000 | 77200 | 77000 | 220 |
| 483 | 20231020 | 104900 | 6810828600 | 77100 | 77100 | 77300 | 77000 | 246 |
| 484 | 20231020 | 104800 | 6791854100 | 77100 | 77300 | 77300 | 77100 | 216 |
| 485 | 20231020 | 104700 | 6775187200 | 77200 | 77000 | 77300 | 77000 | 484 |
| 486 | 20231020 | 104600 | 6737875800 | 77000 | 77100 | 77100 | 77000 | 261 |
| 487 | 20231020 | 104500 | 6717775500 | 77000 | 77000 | 77100 | 77000 | 452 |
| 488 | 20231020 | 104400 | 6682968700 | 77000 | 77000 | 77200 | 77000 | 456 |
| 489 | 20231020 | 104300 | 6647822000 | 77000 | 77100 | 77100 | 77000 | 251 |
| 490 | 20231020 | 104200 | 6628470200 | 77100 | 77200 | 77200 | 77100 | 121 |
| 491 | 20231020 | 104100 | 6619137700 | 77200 | 77300 | 77300 | 77100 | 219 |
| 492 | 20231020 | 104000 | 6602236300 | 77300 | 77100 | 77300 | 77100 | 379 |
| 493 | 20231020 | 103900 | 6572998700 | 77100 | 77200 | 77200 | 77100 | 213 |
| 494 | 20231020 | 103800 | 6556572800 | 77200 | 77200 | 77200 | 77100 | 120 |
| 495 | 20231020 | 103700 | 6547317400 | 77100 | 77200 | 77200 | 77100 | 129 |
| 496 | 20231020 | 103600 | 6537362400 | 77100 | 77100 | 77300 | 77100 | 159 |
| 497 | 20231020 | 103500 | 6525095300 | 77200 | 77100 | 77200 | 77100 | 419 |
| 498 | 20231020 | 103400 | 6492753500 | 77100 | 77100 | 77200 | 77100 | 111 |
| 499 | 20231020 | 103300 | 6484194800 | 77100 | 77200 | 77200 | 77000 | 403 |
| 500 | 20231020 | 103200 | 6453136200 | 77100 | 77200 | 77200 | 77100 | 595 |
| 501 | 20231020 | 103100 | 6407213900 | 77200 | 77300 | 77300 | 77200 | 164 |
| 502 | 20231020 | 103000 | 6394546200 | 77300 | 77300 | 77300 | 77200 | 15 |
| 503 | 20231020 | 102900 | 6393388000 | 77200 | 77300 | 77300 | 77200 | 231 |
| 504 | 20231020 | 102800 | 6375539300 | 77200 | 77100 | 77300 | 77100 | 290 |
| 505 | 20231020 | 102700 | 6353154800 | 77100 | 77100 | 77200 | 77100 | 250 |
| 506 | 20231020 | 102600 | 6333878800 | 77100 | 77200 | 77200 | 77100 | 737 |
| 507 | 20231020 | 102500 | 6277001400 | 77200 | 77200 | 77200 | 77200 | 360 |
| 508 | 20231020 | 102400 | 6249209400 | 77200 | 77200 | 77200 | 77100 | 160 |
| 509 | 20231020 | 102300 | 6236862800 | 77100 | 77200 | 77200 | 77100 | 182 |
| 510 | 20231020 | 102200 | 6222822800 | 77200 | 77100 | 77200 | 77100 | 164 |
| 511 | 20231020 | 102100 | 6210172800 | 77000 | 77100 | 77200 | 77000 | 251 |
| 512 | 20231020 | 102000 | 6190827700 | 77200 | 77000 | 77200 | 77000 | 1867 |
| 513 | 20231020 | 101900 | 6046937500 | 77000 | 77100 | 77100 | 77000 | 110 |
| 514 | 20231020 | 101800 | 6038466200 | 77100 | 77000 | 77100 | 77000 | 399 |
| 515 | 20231020 | 101700 | 6007741400 | 77000 | 77000 | 77100 | 77000 | 338 |
| 516 | 20231020 | 101600 | 5981700800 | 77100 | 77000 | 77100 | 77000 | 270 |
| 517 | 20231020 | 101500 | 5960902200 | 76900 | 76900 | 77000 | 76800 | 916 |
| 518 | 20231020 | 101400 | 5890417100 | 77000 | 77000 | 77100 | 77000 | 247 |
| 519 | 20231020 | 101300 | 5871392600 | 77000 | 77100 | 77100 | 76900 | 499 |
| 520 | 20231020 | 101200 | 5832968400 | 77100 | 77100 | 77200 | 77000 | 560 |
| 521 | 20231020 | 101100 | 5789798800 | 77000 | 76800 | 77100 | 76800 | 1066 |
| 522 | 20231020 | 101000 | 5707810800 | 76800 | 77100 | 77100 | 76800 | 2884 |
| 523 | 20231020 | 100900 | 5485758100 | 77200 | 77300 | 77300 | 77100 | 1583 |
| 524 | 20231020 | 100800 | 5363647800 | 77200 | 77300 | 77300 | 77200 | 127 |
| 525 | 20231020 | 100700 | 5353836000 | 77300 | 77300 | 77300 | 77200 | 577 |
| 526 | 20231020 | 100600 | 5309245200 | 77300 | 77400 | 77500 | 77300 | 125 |
| 527 | 20231020 | 100500 | 5299570900 | 77400 | 77400 | 77500 | 77300 | 591 |
| 528 | 20231020 | 100400 | 5253846100 | 77500 | 77300 | 77500 | 77300 | 449 |
| 529 | 20231020 | 100300 | 5219122900 | 77300 | 77200 | 77400 | 77200 | 734 |
| 530 | 20231020 | 100200 | 5162410400 | 77300 | 77300 | 77300 | 77200 | 490 |
| 531 | 20231020 | 100100 | 5124573700 | 77300 | 77300 | 77300 | 77200 | 705 |
| 532 | 20231020 | 100000 | 5070133500 | 77200 | 77300 | 77400 | 77200 | 479 |
| 533 | 20231020 | 095900 | 5033105000 | 77400 | 77600 | 77600 | 77200 | 2116 |
| 534 | 20231020 | 095800 | 4869383300 | 77600 | 77600 | 77600 | 77500 | 294 |
| 535 | 20231020 | 095700 | 4846594200 | 77600 | 77600 | 77700 | 77500 | 2101 |
| 536 | 20231020 | 095600 | 4683660900 | 77600 | 77700 | 77700 | 77600 | 420 |
| 537 | 20231020 | 095500 | 4651047500 | 77700 | 77700 | 77800 | 77700 | 410 |
| 538 | 20231020 | 095400 | 4619178800 | 77700 | 77800 | 77800 | 77700 | 266 |
| 539 | 20231020 | 095300 | 4598492000 | 77800 | 77700 | 77800 | 77700 | 142 |
| 540 | 20231020 | 095200 | 4587456400 | 77700 | 77700 | 77800 | 77600 | 1069 |
| 541 | 20231020 | 095100 | 4504413100 | 77700 | 77600 | 77700 | 77600 | 555 |
| 542 | 20231020 | 095000 | 4461330200 | 77700 | 77700 | 77800 | 77600 | 1129 |
| 543 | 20231020 | 094900 | 4373629600 | 77800 | 77800 | 77900 | 77700 | 397 |
| 544 | 20231020 | 094800 | 4342746700 | 77800 | 77800 | 77900 | 77700 | 629 |
| 545 | 20231020 | 094700 | 4293818400 | 77800 | 78000 | 78100 | 77800 | 1179 |
| 546 | 20231020 | 094600 | 4202048400 | 78000 | 78000 | 78300 | 77900 | 1033 |
| 547 | 20231020 | 094500 | 4121464500 | 78000 | 78000 | 78200 | 78000 | 813 |
| 548 | 20231020 | 094400 | 4057974000 | 78100 | 78200 | 78200 | 78100 | 295 |
| 549 | 20231020 | 094300 | 4034932700 | 78200 | 78300 | 78300 | 78100 | 421 |
| 550 | 20231020 | 094200 | 4002048300 | 78300 | 78300 | 78400 | 78100 | 680 |
| 551 | 20231020 | 094100 | 3948861300 | 78200 | 78300 | 78300 | 78200 | 239 |
| 552 | 20231020 | 094000 | 3930151100 | 78200 | 78300 | 78400 | 78200 | 927 |
| 553 | 20231020 | 093900 | 3857610700 | 78300 | 78400 | 78500 | 78200 | 762 |
| 554 | 20231020 | 093800 | 3797925900 | 78400 | 78500 | 78500 | 78400 | 246 |
| 555 | 20231020 | 093700 | 3778626800 | 78500 | 78500 | 78600 | 78300 | 753 |
| 556 | 20231020 | 093600 | 3719518400 | 78400 | 78600 | 78600 | 78400 | 401 |
| 557 | 20231020 | 093500 | 3688031100 | 78600 | 78300 | 78600 | 78300 | 590 |
| 558 | 20231020 | 093400 | 3641740000 | 78400 | 78400 | 78400 | 78300 | 175 |
| 559 | 20231020 | 093300 | 3628034100 | 78400 | 78400 | 78400 | 78300 | 593 |
| 560 | 20231020 | 093200 | 3581573400 | 78400 | 78500 | 78500 | 78400 | 154 |
| 561 | 20231020 | 093100 | 3569498800 | 78600 | 78600 | 78600 | 78300 | 598 |
| 562 | 20231020 | 093000 | 3522586400 | 78500 | 78400 | 78800 | 78400 | 269 |
| 563 | 20231020 | 092900 | 3501482800 | 78400 | 78400 | 78500 | 78200 | 314 |
| 564 | 20231020 | 092800 | 3476860000 | 78500 | 78700 | 78700 | 78400 | 562 |
| 565 | 20231020 | 092700 | 3432672700 | 78700 | 78700 | 78800 | 78700 | 403 |
| 566 | 20231020 | 092600 | 3400955500 | 78700 | 78900 | 78900 | 78700 | 367 |
| 567 | 20231020 | 092500 | 3372025500 | 78800 | 78300 | 78900 | 78300 | 1316 |
| 568 | 20231020 | 092400 | 3268863200 | 78200 | 77900 | 78300 | 77900 | 1010 |
| 569 | 20231020 | 092300 | 3189951100 | 78000 | 78200 | 78200 | 78000 | 331 |
| 570 | 20231020 | 092200 | 3164103100 | 78300 | 78000 | 78300 | 78000 | 892 |
| 571 | 20231020 | 092100 | 3094356000 | 78000 | 77800 | 78200 | 77800 | 1994 |
| 572 | 20231020 | 092000 | 2938860500 | 77800 | 78000 | 78100 | 77800 | 6691 |
| 573 | 20231020 | 091900 | 2417119000 | 78000 | 78100 | 78300 | 78000 | 1652 |
| 574 | 20231020 | 091800 | 2288141400 | 78300 | 78200 | 78300 | 78100 | 1148 |
| 575 | 20231020 | 091700 | 2198373900 | 78100 | 78300 | 78300 | 78100 | 874 |
| 576 | 20231020 | 091600 | 2130017600 | 78200 | 78700 | 78700 | 78200 | 5442 |
| 577 | 20231020 | 091500 | 1702694000 | 78700 | 78800 | 78800 | 78700 | 254 |
| 578 | 20231020 | 091400 | 1682679700 | 78800 | 78900 | 78900 | 78800 | 395 |
| 579 | 20231020 | 091300 | 1651532600 | 78900 | 78800 | 79100 | 78800 | 1595 |
| 580 | 20231020 | 091200 | 1525792400 | 79100 | 79000 | 79200 | 78800 | 596 |
| 581 | 20231020 | 091100 | 1478711600 | 79000 | 79000 | 79300 | 78900 | 520 |
| 582 | 20231020 | 091000 | 1437566900 | 79100 | 78800 | 79100 | 78800 | 941 |
| 583 | 20231020 | 090900 | 1363330500 | 78700 | 78700 | 78900 | 78500 | 2387 |
| 584 | 20231020 | 090800 | 1175524800 | 78700 | 79100 | 79200 | 78700 | 2526 |
| 585 | 20231020 | 090700 | 976403800 | 79100 | 79300 | 79500 | 79000 | 2720 |
| 586 | 20231020 | 090600 | 761077600 | 79300 | 79500 | 79500 | 79300 | 549 |
| 587 | 20231020 | 090500 | 717489000 | 79500 | 79500 | 79600 | 79300 | 676 |
| 588 | 20231020 | 090400 | 663793600 | 79600 | 79600 | 79700 | 79300 | 934 |
| 589 | 20231020 | 090300 | 589623000 | 79500 | 80300 | 80300 | 79500 | 560 |
| 590 | 20231020 | 090200 | 544981400 | 80400 | 79600 | 80400 | 79600 | 1297 |
| 591 | 20231020 | 090100 | 440913800 | 79900 | 79600 | 79900 | 79500 | 2171 |
| 592 | 20231020 | 090000 | 267986200 | 79500 | 78800 | 79600 | 78700 | 3397 |