32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 17035 |
| 3 | 20231031 | 185300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20231031 | 185200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20231031 | 185100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20231031 | 185000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20231031 | 184900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20231031 | 184800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20231031 | 184700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20231031 | 184600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20231031 | 184500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20231031 | 184400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20231031 | 184300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20231031 | 184200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20231031 | 184100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20231031 | 184000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20231031 | 183900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20231031 | 183800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20231031 | 183700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20231031 | 183600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20231031 | 183500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20231031 | 183400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20231031 | 183300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20231031 | 183200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20231031 | 183100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20231031 | 183000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20231031 | 182900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20231031 | 182800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20231031 | 182700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20231031 | 182600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20231031 | 182500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20231031 | 182400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 17035 |
| 33 | 20231031 | 182300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20231031 | 182200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20231031 | 182100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20231031 | 182000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20231031 | 181900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20231031 | 181800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20231031 | 181700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20231031 | 181600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20231031 | 181500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20231031 | 181400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20231031 | 181300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20231031 | 181200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20231031 | 181100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20231031 | 181000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20231031 | 180900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20231031 | 180800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20231031 | 180700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20231031 | 180600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20231031 | 180500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20231031 | 180400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20231031 | 180300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20231031 | 180200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20231031 | 180100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20231031 | 180000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20231031 | 175900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20231031 | 175800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20231031 | 175700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20231031 | 175600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20231031 | 175500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20231031 | 175400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 17035 |
| 63 | 20231031 | 175300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20231031 | 175200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20231031 | 175100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20231031 | 175000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20231031 | 174900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20231031 | 174800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20231031 | 174700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20231031 | 174600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20231031 | 174500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20231031 | 174400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20231031 | 174300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20231031 | 174200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20231031 | 174100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20231031 | 174000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20231031 | 173900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20231031 | 173800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20231031 | 173700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20231031 | 173600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20231031 | 173500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20231031 | 173400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20231031 | 173300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20231031 | 173200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20231031 | 173100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20231031 | 173000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20231031 | 172900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20231031 | 172800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20231031 | 172700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20231031 | 172600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20231031 | 172500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20231031 | 172400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 17035 |
| 93 | 20231031 | 172300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20231031 | 172200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20231031 | 172100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20231031 | 172000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20231031 | 171900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20231031 | 171800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20231031 | 171700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20231031 | 171600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20231031 | 171500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20231031 | 171400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20231031 | 171300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20231031 | 171200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20231031 | 171100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20231031 | 171000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20231031 | 170900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20231031 | 170800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20231031 | 170700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20231031 | 170600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20231031 | 170500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20231031 | 170400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20231031 | 170300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20231031 | 170200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20231031 | 170100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20231031 | 170000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20231031 | 165900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20231031 | 165800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20231031 | 165700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20231031 | 165600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20231031 | 165500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20231031 | 165400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 17035 |
| 123 | 20231031 | 165300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20231031 | 165200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20231031 | 165100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20231031 | 165000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20231031 | 164900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20231031 | 164800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20231031 | 164700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20231031 | 164600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20231031 | 164500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20231031 | 164400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20231031 | 164300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20231031 | 164200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20231031 | 164100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20231031 | 164000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20231031 | 163900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20231031 | 163800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20231031 | 163700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20231031 | 163600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20231031 | 163500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20231031 | 163400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20231031 | 163300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20231031 | 163200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20231031 | 163100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20231031 | 163000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20231031 | 162900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20231031 | 162800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20231031 | 162700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20231031 | 162600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20231031 | 162500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20231031 | 162400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 17035 |
| 153 | 20231031 | 162300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20231031 | 162200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20231031 | 162100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20231031 | 162000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20231031 | 161900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20231031 | 161800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20231031 | 161700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20231031 | 161600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20231031 | 161500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20231031 | 161400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20231031 | 161300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20231031 | 161200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20231031 | 161100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20231031 | 161000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20231031 | 160900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20231031 | 160800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20231031 | 160700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20231031 | 160600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20231031 | 160500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20231031 | 160400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20231031 | 160300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20231031 | 160200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20231031 | 160100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20231031 | 160000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20231031 | 155900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20231031 | 155800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20231031 | 155700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20231031 | 155600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20231031 | 155500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20231031 | 155400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 17035 |
| 183 | 20231031 | 155300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20231031 | 155200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20231031 | 155100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20231031 | 155000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20231031 | 154900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20231031 | 154800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20231031 | 154700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20231031 | 154600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20231031 | 154500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20231031 | 154400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20231031 | 154300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20231031 | 154200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20231031 | 154100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20231031 | 154000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20231031 | 153900 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20231031 | 153800 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20231031 | 153700 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20231031 | 153600 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20231031 | 153500 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20231031 | 153400 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20231031 | 153300 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20231031 | 153200 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20231031 | 153100 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20231031 | 153000 | 55948209400 | 64000 | 64000 | 64000 | 64000 | 17035 |
| 207 | 20231031 | 152900 | 54857969400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20231031 | 152800 | 54857969400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20231031 | 152700 | 54857969400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20231031 | 152600 | 54857969400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20231031 | 152500 | 54857969400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20231031 | 152400 | 54857969400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 213 | 20231031 | 152300 | 54857969400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20231031 | 152200 | 54857969400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20231031 | 152100 | 54857969400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20231031 | 152000 | 54857969400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20231031 | 151900 | 54857969400 | 64000 | 63700 | 64000 | 63600 | 3275 |
| 218 | 20231031 | 151800 | 54649268200 | 63700 | 63700 | 63800 | 63600 | 2044 |
| 219 | 20231031 | 151700 | 54519063100 | 63700 | 63800 | 63900 | 63700 | 1623 |
| 220 | 20231031 | 151600 | 54415589500 | 63700 | 63900 | 63900 | 63700 | 1817 |
| 221 | 20231031 | 151500 | 54299695700 | 63900 | 63700 | 64000 | 63700 | 886 |
| 222 | 20231031 | 151400 | 54243142700 | 63700 | 63700 | 64000 | 63700 | 3888 |
| 223 | 20231031 | 151300 | 53995000700 | 63800 | 63900 | 63900 | 63700 | 4308 |
| 224 | 20231031 | 151200 | 53720384200 | 63900 | 63900 | 64000 | 63800 | 2485 |
| 225 | 20231031 | 151100 | 53561714200 | 63800 | 63900 | 64000 | 63800 | 2953 |
| 226 | 20231031 | 151000 | 53373022700 | 63900 | 64000 | 64100 | 63900 | 2701 |
| 227 | 20231031 | 150900 | 53200251900 | 64000 | 64000 | 64200 | 63900 | 1921 |
| 228 | 20231031 | 150800 | 53077221200 | 63900 | 64000 | 64100 | 63800 | 5484 |
| 229 | 20231031 | 150700 | 52726476700 | 64000 | 64200 | 64200 | 64000 | 1608 |
| 230 | 20231031 | 150600 | 52623486900 | 64100 | 64100 | 64200 | 64000 | 1451 |
| 231 | 20231031 | 150500 | 52530449100 | 64000 | 64100 | 64200 | 64000 | 1144 |
| 232 | 20231031 | 150400 | 52457148600 | 64100 | 64100 | 64200 | 64000 | 1912 |
| 233 | 20231031 | 150300 | 52334633000 | 64000 | 64200 | 64200 | 64000 | 1161 |
| 234 | 20231031 | 150200 | 52260181000 | 64200 | 64000 | 64200 | 64000 | 1395 |
| 235 | 20231031 | 150100 | 52170741100 | 64200 | 64100 | 64200 | 63900 | 2585 |
| 236 | 20231031 | 150000 | 52005146200 | 64000 | 64100 | 64100 | 63900 | 1358 |
| 237 | 20231031 | 145900 | 51918232500 | 63900 | 64100 | 64100 | 63900 | 1565 |
| 238 | 20231031 | 145800 | 51818033200 | 64000 | 64100 | 64200 | 63900 | 2715 |
| 239 | 20231031 | 145700 | 51644178600 | 64100 | 64100 | 64100 | 63900 | 1013 |
| 240 | 20231031 | 145600 | 51579315000 | 64100 | 64100 | 64100 | 63900 | 4578 |
| 241 | 20231031 | 145500 | 51286373200 | 64100 | 64100 | 64100 | 64000 | 1445 |
| 242 | 20231031 | 145400 | 51193858200 | 64100 | 64000 | 64100 | 64000 | 1327 |
| 243 | 20231031 | 145300 | 51108890500 | 64000 | 64200 | 64200 | 64000 | 1072 |
| 244 | 20231031 | 145200 | 51040190200 | 64100 | 64200 | 64200 | 64000 | 2162 |
| 245 | 20231031 | 145100 | 50901624200 | 64200 | 64100 | 64200 | 64000 | 2524 |
| 246 | 20231031 | 145000 | 50739819200 | 64100 | 64200 | 64300 | 64100 | 1738 |
| 247 | 20231031 | 144900 | 50628256500 | 64200 | 64200 | 64300 | 64100 | 1581 |
| 248 | 20231031 | 144800 | 50526743800 | 64200 | 64200 | 64300 | 64100 | 2046 |
| 249 | 20231031 | 144700 | 50395434500 | 64100 | 64200 | 64300 | 64100 | 1846 |
| 250 | 20231031 | 144600 | 50276896400 | 64200 | 64300 | 64300 | 64200 | 1206 |
| 251 | 20231031 | 144500 | 50199439900 | 64300 | 64200 | 64400 | 64200 | 3377 |
| 252 | 20231031 | 144400 | 49982397600 | 64200 | 64200 | 64300 | 64200 | 982 |
| 253 | 20231031 | 144300 | 49919324400 | 64200 | 64200 | 64500 | 64100 | 4337 |
| 254 | 20231031 | 144200 | 49640363000 | 64100 | 64100 | 64300 | 64000 | 2827 |
| 255 | 20231031 | 144100 | 49458996300 | 64000 | 64000 | 64200 | 64000 | 2713 |
| 256 | 20231031 | 144000 | 49285204200 | 64000 | 64000 | 64100 | 63900 | 1568 |
| 257 | 20231031 | 143900 | 49184857600 | 64000 | 64000 | 64100 | 63900 | 1137 |
| 258 | 20231031 | 143800 | 49112057300 | 64100 | 64000 | 64100 | 64000 | 923 |
| 259 | 20231031 | 143700 | 49052934200 | 64000 | 64000 | 64100 | 64000 | 1431 |
| 260 | 20231031 | 143600 | 48961280700 | 64000 | 63900 | 64000 | 63900 | 1644 |
| 261 | 20231031 | 143500 | 48856124500 | 64000 | 64100 | 64100 | 63900 | 990 |
| 262 | 20231031 | 143400 | 48792745500 | 64000 | 64000 | 64100 | 64000 | 936 |
| 263 | 20231031 | 143300 | 48732823700 | 64100 | 63900 | 64200 | 63900 | 1715 |
| 264 | 20231031 | 143200 | 48623027900 | 64000 | 64000 | 64100 | 63900 | 2574 |
| 265 | 20231031 | 143100 | 48458358400 | 64100 | 63900 | 64200 | 63900 | 2189 |
| 266 | 20231031 | 143000 | 48318280500 | 63900 | 63900 | 64000 | 63900 | 934 |
| 267 | 20231031 | 142900 | 48258584000 | 63900 | 64100 | 64200 | 63900 | 3017 |
| 268 | 20231031 | 142800 | 48065365500 | 64000 | 64100 | 64100 | 63900 | 942 |
| 269 | 20231031 | 142700 | 48005083400 | 64100 | 64100 | 64100 | 63900 | 1260 |
| 270 | 20231031 | 142600 | 47924453400 | 64000 | 64000 | 64100 | 63900 | 2032 |
| 271 | 20231031 | 142500 | 47794312700 | 64000 | 64000 | 64100 | 63900 | 1932 |
| 272 | 20231031 | 142400 | 47670709000 | 63900 | 64100 | 64100 | 63900 | 1727 |
| 273 | 20231031 | 142300 | 47560179600 | 64000 | 64000 | 64200 | 64000 | 2895 |
| 274 | 20231031 | 142200 | 47374695200 | 64000 | 64200 | 64200 | 64000 | 2401 |
| 275 | 20231031 | 142100 | 47220794600 | 64200 | 64200 | 64300 | 64000 | 2185 |
| 276 | 20231031 | 142000 | 47080645900 | 64200 | 64100 | 64200 | 64000 | 1058 |
| 277 | 20231031 | 141900 | 47012821800 | 64100 | 64100 | 64200 | 63900 | 1931 |
| 278 | 20231031 | 141800 | 46889175100 | 64000 | 64000 | 64100 | 64000 | 669 |
| 279 | 20231031 | 141700 | 46846327800 | 64100 | 64000 | 64100 | 63900 | 1106 |
| 280 | 20231031 | 141600 | 46775543000 | 64000 | 64100 | 64100 | 63900 | 1690 |
| 281 | 20231031 | 141500 | 46667371300 | 64100 | 64100 | 64200 | 64000 | 1072 |
| 282 | 20231031 | 141400 | 46598670900 | 64100 | 64100 | 64200 | 64100 | 832 |
| 283 | 20231031 | 141300 | 46545314300 | 64100 | 64200 | 64200 | 64000 | 2063 |
| 284 | 20231031 | 141200 | 46413069700 | 64100 | 64200 | 64200 | 64000 | 1490 |
| 285 | 20231031 | 141100 | 46317501400 | 64200 | 64000 | 64200 | 64000 | 1127 |
| 286 | 20231031 | 141000 | 46245264300 | 64000 | 63900 | 64100 | 63800 | 2153 |
| 287 | 20231031 | 140900 | 46107548100 | 63900 | 63900 | 64100 | 63800 | 2530 |
| 288 | 20231031 | 140800 | 45945870800 | 64000 | 64000 | 64100 | 63900 | 781 |
| 289 | 20231031 | 140700 | 45895908100 | 64000 | 64000 | 64100 | 64000 | 626 |
| 290 | 20231031 | 140600 | 45855821100 | 63900 | 63900 | 64100 | 63900 | 896 |
| 291 | 20231031 | 140500 | 45798490800 | 63900 | 64000 | 64100 | 63900 | 1404 |
| 292 | 20231031 | 140400 | 45708657900 | 64100 | 64000 | 64100 | 63900 | 1019 |
| 293 | 20231031 | 140300 | 45643442300 | 64000 | 64000 | 64100 | 63900 | 1091 |
| 294 | 20231031 | 140200 | 45573629100 | 64100 | 64200 | 64200 | 64000 | 1027 |
| 295 | 20231031 | 140100 | 45507806300 | 64200 | 64000 | 64200 | 63900 | 1392 |
| 296 | 20231031 | 140000 | 45418645800 | 63900 | 64000 | 64000 | 63900 | 698 |
| 297 | 20231031 | 135900 | 45374020200 | 63900 | 63900 | 64000 | 63800 | 2495 |
| 298 | 20231031 | 135800 | 45214510500 | 63800 | 63900 | 64000 | 63800 | 752 |
| 299 | 20231031 | 135700 | 45166438500 | 63900 | 63800 | 64000 | 63800 | 1649 |
| 300 | 20231031 | 135600 | 45061068500 | 63900 | 63800 | 63900 | 63700 | 945 |
| 301 | 20231031 | 135500 | 45000788200 | 63700 | 63700 | 63900 | 63700 | 1773 |
| 302 | 20231031 | 135400 | 44887723300 | 63800 | 63700 | 63800 | 63700 | 748 |
| 303 | 20231031 | 135300 | 44840037000 | 63800 | 63700 | 63800 | 63700 | 738 |
| 304 | 20231031 | 135200 | 44793009700 | 63700 | 63700 | 63800 | 63700 | 1101 |
| 305 | 20231031 | 135100 | 44722828100 | 63700 | 63700 | 63900 | 63700 | 1466 |
| 306 | 20231031 | 135000 | 44629389200 | 63800 | 63800 | 63900 | 63700 | 998 |
| 307 | 20231031 | 134900 | 44565702900 | 63800 | 63800 | 63900 | 63800 | 596 |
| 308 | 20231031 | 134800 | 44527656900 | 63800 | 63800 | 63900 | 63700 | 1568 |
| 309 | 20231031 | 134700 | 44427596400 | 63800 | 63800 | 63900 | 63700 | 1091 |
| 310 | 20231031 | 134600 | 44358007900 | 63800 | 63900 | 63900 | 63800 | 624 |
| 311 | 20231031 | 134500 | 44318179400 | 63900 | 63700 | 63900 | 63700 | 1200 |
| 312 | 20231031 | 134400 | 44241642000 | 63800 | 63700 | 63800 | 63700 | 249 |
| 313 | 20231031 | 134300 | 44225764400 | 63800 | 63700 | 63900 | 63600 | 3355 |
| 314 | 20231031 | 134200 | 44011716700 | 63800 | 63700 | 63800 | 63700 | 575 |
| 315 | 20231031 | 134100 | 43975059600 | 63700 | 63700 | 63800 | 63700 | 804 |
| 316 | 20231031 | 134000 | 43923827200 | 63700 | 63800 | 63900 | 63700 | 992 |
| 317 | 20231031 | 133900 | 43860566100 | 63800 | 63700 | 63800 | 63600 | 1028 |
| 318 | 20231031 | 133800 | 43795038000 | 63800 | 63700 | 63800 | 63700 | 744 |
| 319 | 20231031 | 133700 | 43747630000 | 63800 | 63700 | 63800 | 63600 | 751 |
| 320 | 20231031 | 133600 | 43699787300 | 63700 | 63600 | 63800 | 63600 | 1128 |
| 321 | 20231031 | 133500 | 43627932300 | 63700 | 63600 | 63800 | 63600 | 1205 |
| 322 | 20231031 | 133400 | 43551193100 | 63600 | 63700 | 63800 | 63600 | 713 |
| 323 | 20231031 | 133300 | 43505807000 | 63800 | 63700 | 63800 | 63600 | 1748 |
| 324 | 20231031 | 133200 | 43394438700 | 63700 | 63800 | 63800 | 63700 | 222 |
| 325 | 20231031 | 133100 | 43380292600 | 63700 | 63700 | 63800 | 63600 | 1122 |
| 326 | 20231031 | 133000 | 43308825600 | 63700 | 63600 | 63800 | 63600 | 1013 |
| 327 | 20231031 | 132900 | 43244293800 | 63600 | 63700 | 63800 | 63600 | 823 |
| 328 | 20231031 | 132800 | 43191892000 | 63800 | 63700 | 63800 | 63600 | 1360 |
| 329 | 20231031 | 132700 | 43105262300 | 63700 | 63800 | 63800 | 63700 | 634 |
| 330 | 20231031 | 132600 | 43064853900 | 63700 | 63700 | 63800 | 63700 | 1576 |
| 331 | 20231031 | 132500 | 42964452300 | 63700 | 63700 | 63800 | 63700 | 687 |
| 332 | 20231031 | 132400 | 42920679800 | 63700 | 63800 | 63900 | 63700 | 1105 |
| 333 | 20231031 | 132300 | 42850193200 | 63800 | 63800 | 63900 | 63800 | 1186 |
| 334 | 20231031 | 132200 | 42774517300 | 63800 | 63800 | 63900 | 63800 | 415 |
| 335 | 20231031 | 132100 | 42748023400 | 63800 | 63800 | 64000 | 63700 | 2202 |
| 336 | 20231031 | 132000 | 42607335200 | 63800 | 63800 | 63900 | 63700 | 749 |
| 337 | 20231031 | 131900 | 42559559300 | 63900 | 63800 | 63900 | 63800 | 562 |
| 338 | 20231031 | 131800 | 42523690500 | 63800 | 63800 | 63900 | 63700 | 607 |
| 339 | 20231031 | 131700 | 42484960400 | 63800 | 63800 | 63900 | 63700 | 1281 |
| 340 | 20231031 | 131600 | 42403223400 | 63800 | 63900 | 63900 | 63700 | 1961 |
| 341 | 20231031 | 131500 | 42278098200 | 63800 | 63800 | 63900 | 63800 | 882 |
| 342 | 20231031 | 131400 | 42221772400 | 63900 | 63800 | 64000 | 63800 | 1249 |
| 343 | 20231031 | 131300 | 42142034200 | 63800 | 63900 | 64000 | 63800 | 826 |
| 344 | 20231031 | 131200 | 42089251100 | 63800 | 63900 | 64000 | 63800 | 1049 |
| 345 | 20231031 | 131100 | 42022206500 | 63800 | 64000 | 64000 | 63800 | 459 |
| 346 | 20231031 | 131000 | 41992899600 | 63900 | 63800 | 64000 | 63800 | 595 |
| 347 | 20231031 | 130900 | 41954879000 | 63800 | 64000 | 64100 | 63700 | 3153 |
| 348 | 20231031 | 130800 | 41753685100 | 63900 | 64000 | 64100 | 63900 | 413 |
| 349 | 20231031 | 130700 | 41727275400 | 64000 | 64000 | 64100 | 64000 | 217 |
| 350 | 20231031 | 130600 | 41713386300 | 64100 | 64000 | 64100 | 63900 | 1314 |
| 351 | 20231031 | 130500 | 41629286400 | 64000 | 64000 | 64100 | 63900 | 640 |
| 352 | 20231031 | 130400 | 41588326000 | 64000 | 64000 | 64100 | 63900 | 575 |
| 353 | 20231031 | 130300 | 41551525200 | 64100 | 63900 | 64200 | 63900 | 1082 |
| 354 | 20231031 | 130200 | 41482219300 | 63900 | 64000 | 64100 | 63900 | 419 |
| 355 | 20231031 | 130100 | 41455396800 | 64100 | 64000 | 64200 | 63900 | 1366 |
| 356 | 20231031 | 130000 | 41367925900 | 64000 | 64100 | 64200 | 64000 | 541 |
| 357 | 20231031 | 125900 | 41333264700 | 64100 | 64000 | 64100 | 63900 | 1391 |
| 358 | 20231031 | 125800 | 41244263800 | 63900 | 64100 | 64200 | 63900 | 1003 |
| 359 | 20231031 | 125700 | 41180040200 | 64100 | 64100 | 64200 | 64100 | 410 |
| 360 | 20231031 | 125600 | 41153739600 | 64100 | 64000 | 64300 | 64000 | 1207 |
| 361 | 20231031 | 125500 | 41076319400 | 64100 | 64000 | 64200 | 64000 | 844 |
| 362 | 20231031 | 125400 | 41022205700 | 64000 | 64000 | 64100 | 63900 | 652 |
| 363 | 20231031 | 125300 | 40980455600 | 64000 | 63900 | 64100 | 63800 | 3271 |
| 364 | 20231031 | 125200 | 40771220700 | 63900 | 63900 | 64000 | 63900 | 779 |
| 365 | 20231031 | 125100 | 40721400700 | 64000 | 64000 | 64000 | 63900 | 727 |
| 366 | 20231031 | 125000 | 40674887800 | 64000 | 64000 | 64100 | 64000 | 733 |
| 367 | 20231031 | 124900 | 40627966500 | 64100 | 64100 | 64100 | 64000 | 423 |
| 368 | 20231031 | 124800 | 40600873900 | 64000 | 64100 | 64100 | 64000 | 523 |
| 369 | 20231031 | 124700 | 40567370400 | 64100 | 63900 | 64100 | 63900 | 1394 |
| 370 | 20231031 | 124600 | 40478207800 | 64000 | 63900 | 64100 | 63900 | 619 |
| 371 | 20231031 | 124500 | 40438588600 | 64000 | 63900 | 64100 | 63900 | 867 |
| 372 | 20231031 | 124400 | 40383127300 | 63900 | 63900 | 64000 | 63900 | 814 |
| 373 | 20231031 | 124300 | 40331087800 | 64000 | 64000 | 64100 | 63900 | 910 |
| 374 | 20231031 | 124200 | 40272824900 | 64000 | 64000 | 64100 | 63900 | 1178 |
| 375 | 20231031 | 124100 | 40197500500 | 64000 | 64100 | 64100 | 64000 | 410 |
| 376 | 20231031 | 124000 | 40171256800 | 64000 | 64100 | 64100 | 63900 | 790 |
| 377 | 20231031 | 123900 | 40120695500 | 64100 | 64100 | 64100 | 64000 | 702 |
| 378 | 20231031 | 123800 | 40075730600 | 64100 | 64000 | 64200 | 64000 | 956 |
| 379 | 20231031 | 123700 | 40014488400 | 64000 | 64100 | 64200 | 64000 | 849 |
| 380 | 20231031 | 123600 | 39960132700 | 64100 | 64100 | 64200 | 64000 | 1113 |
| 381 | 20231031 | 123500 | 39888776800 | 64100 | 64300 | 64300 | 64100 | 637 |
| 382 | 20231031 | 123400 | 39847888900 | 64300 | 64400 | 64500 | 64300 | 1611 |
| 383 | 20231031 | 123300 | 39744191100 | 64400 | 64300 | 64400 | 64300 | 1050 |
| 384 | 20231031 | 123200 | 39676607100 | 64300 | 64400 | 64500 | 64200 | 1463 |
| 385 | 20231031 | 123100 | 39582416100 | 64400 | 64400 | 64400 | 64200 | 585 |
| 386 | 20231031 | 123000 | 39544773500 | 64400 | 64200 | 64400 | 64100 | 1679 |
| 387 | 20231031 | 122900 | 39436824800 | 64100 | 64100 | 64300 | 64000 | 1044 |
| 388 | 20231031 | 122800 | 39369851500 | 64000 | 64100 | 64200 | 64000 | 705 |
| 389 | 20231031 | 122700 | 39324661000 | 64100 | 64100 | 64200 | 64000 | 655 |
| 390 | 20231031 | 122600 | 39282672400 | 64200 | 64000 | 64200 | 63900 | 1204 |
| 391 | 20231031 | 122500 | 39205516100 | 64100 | 64100 | 64200 | 63900 | 1052 |
| 392 | 20231031 | 122400 | 39138132700 | 64000 | 64100 | 64200 | 64000 | 908 |
| 393 | 20231031 | 122300 | 39079989700 | 64100 | 64100 | 64200 | 64000 | 1441 |
| 394 | 20231031 | 122200 | 38987663200 | 64000 | 64000 | 64100 | 64000 | 463 |
| 395 | 20231031 | 122100 | 38958013400 | 64000 | 64000 | 64200 | 64000 | 1896 |
| 396 | 20231031 | 122000 | 38836575800 | 64100 | 64100 | 64100 | 63900 | 578 |
| 397 | 20231031 | 121900 | 38799582600 | 64100 | 64000 | 64100 | 63900 | 688 |
| 398 | 20231031 | 121800 | 38755539100 | 64100 | 64100 | 64100 | 64000 | 563 |
| 399 | 20231031 | 121700 | 38719484100 | 64100 | 64200 | 64200 | 64000 | 436 |
| 400 | 20231031 | 121600 | 38691547000 | 64200 | 64000 | 64200 | 64000 | 871 |
| 401 | 20231031 | 121500 | 38635731900 | 64100 | 64000 | 64200 | 63900 | 2611 |
| 402 | 20231031 | 121400 | 38468535900 | 64000 | 64100 | 64100 | 63900 | 791 |
| 403 | 20231031 | 121300 | 38417907100 | 64000 | 64200 | 64200 | 64000 | 424 |
| 404 | 20231031 | 121200 | 38390733500 | 64000 | 64000 | 64200 | 63900 | 1653 |
| 405 | 20231031 | 121100 | 38284892900 | 64000 | 64000 | 64000 | 63800 | 485 |
| 406 | 20231031 | 121000 | 38253881300 | 63900 | 63900 | 64000 | 63800 | 731 |
| 407 | 20231031 | 120900 | 38207165400 | 63900 | 63900 | 64100 | 63900 | 361 |
| 408 | 20231031 | 120800 | 38184072600 | 63900 | 64000 | 64000 | 63900 | 571 |
| 409 | 20231031 | 120700 | 38147544200 | 64000 | 64100 | 64100 | 63900 | 913 |
| 410 | 20231031 | 120600 | 38089134900 | 64000 | 64100 | 64100 | 63900 | 681 |
| 411 | 20231031 | 120500 | 38045537100 | 64100 | 64200 | 64200 | 64000 | 541 |
| 412 | 20231031 | 120400 | 38010860400 | 64200 | 64200 | 64200 | 64100 | 615 |
| 413 | 20231031 | 120300 | 37971412100 | 64200 | 64100 | 64300 | 63900 | 2668 |
| 414 | 20231031 | 120200 | 37800378500 | 64100 | 63900 | 64100 | 63900 | 1153 |
| 415 | 20231031 | 120100 | 37726584100 | 63800 | 63800 | 64000 | 63700 | 1048 |
| 416 | 20231031 | 120000 | 37659668100 | 64000 | 63700 | 64000 | 63700 | 839 |
| 417 | 20231031 | 115900 | 37606073000 | 63900 | 63900 | 63900 | 63700 | 563 |
| 418 | 20231031 | 115800 | 37570145900 | 63900 | 63800 | 63900 | 63500 | 1929 |
| 419 | 20231031 | 115700 | 37447149200 | 63800 | 64000 | 64000 | 63700 | 1548 |
| 420 | 20231031 | 115600 | 37348280100 | 64000 | 63900 | 64000 | 63900 | 368 |
| 421 | 20231031 | 115500 | 37324750200 | 63900 | 63900 | 64000 | 63800 | 1180 |
| 422 | 20231031 | 115400 | 37249323300 | 63900 | 63800 | 64100 | 63700 | 2470 |
| 423 | 20231031 | 115300 | 37091382100 | 63700 | 63600 | 63800 | 63600 | 755 |
| 424 | 20231031 | 115200 | 37043305000 | 63600 | 63500 | 63800 | 63500 | 1441 |
| 425 | 20231031 | 115100 | 36951576500 | 63500 | 63700 | 63700 | 63500 | 1391 |
| 426 | 20231031 | 115000 | 36863068500 | 63700 | 63700 | 63800 | 63700 | 676 |
| 427 | 20231031 | 114900 | 36819994600 | 63800 | 63800 | 63800 | 63700 | 850 |
| 428 | 20231031 | 114800 | 36765801200 | 63700 | 63800 | 63900 | 63700 | 492 |
| 429 | 20231031 | 114700 | 36734435700 | 63800 | 63800 | 63900 | 63800 | 817 |
| 430 | 20231031 | 114600 | 36682289400 | 63800 | 63800 | 63900 | 63800 | 631 |
| 431 | 20231031 | 114500 | 36642018500 | 63800 | 63900 | 64000 | 63800 | 579 |
| 432 | 20231031 | 114400 | 36605055600 | 63800 | 63800 | 63800 | 63600 | 1132 |
| 433 | 20231031 | 114300 | 36532867000 | 63700 | 63600 | 63800 | 63600 | 1242 |
| 434 | 20231031 | 114200 | 36453796300 | 63600 | 63700 | 63800 | 63600 | 1042 |
| 435 | 20231031 | 114100 | 36387416900 | 63800 | 63700 | 63900 | 63700 | 485 |
| 436 | 20231031 | 114000 | 36356467200 | 63900 | 63600 | 63900 | 63500 | 4923 |
| 437 | 20231031 | 113900 | 36042987100 | 63600 | 63900 | 63900 | 63600 | 1382 |
| 438 | 20231031 | 113800 | 35954909200 | 64000 | 64100 | 64200 | 63900 | 2729 |
| 439 | 20231031 | 113700 | 35780332600 | 64100 | 64100 | 64200 | 63900 | 2464 |
| 440 | 20231031 | 113600 | 35622544900 | 64100 | 63700 | 64100 | 63700 | 3497 |
| 441 | 20231031 | 113500 | 35398925000 | 63700 | 63900 | 64000 | 63700 | 1137 |
| 442 | 20231031 | 113400 | 35326305600 | 64000 | 63600 | 64000 | 63500 | 6322 |
| 443 | 20231031 | 113300 | 34923161600 | 63500 | 63500 | 63600 | 63400 | 863 |
| 444 | 20231031 | 113200 | 34868345600 | 63600 | 63400 | 63600 | 63300 | 1654 |
| 445 | 20231031 | 113100 | 34763266900 | 63400 | 63400 | 63500 | 63300 | 562 |
| 446 | 20231031 | 113000 | 34727630600 | 63500 | 63400 | 63700 | 63400 | 2595 |
| 447 | 20231031 | 112900 | 34562798400 | 63500 | 63200 | 63500 | 63100 | 2330 |
| 448 | 20231031 | 112800 | 34415276700 | 63200 | 62900 | 63300 | 62900 | 2440 |
| 449 | 20231031 | 112700 | 34261230000 | 63000 | 63000 | 63200 | 62800 | 4562 |
| 450 | 20231031 | 112600 | 33973888300 | 62900 | 62900 | 63000 | 62900 | 1748 |
| 451 | 20231031 | 112500 | 33863879600 | 62900 | 63000 | 63100 | 62900 | 9334 |
| 452 | 20231031 | 112400 | 33275809400 | 63000 | 63000 | 63100 | 63000 | 1703 |
| 453 | 20231031 | 112300 | 33168402700 | 63100 | 63100 | 63200 | 63000 | 1933 |
| 454 | 20231031 | 112200 | 33046489900 | 63000 | 63100 | 63200 | 63000 | 2711 |
| 455 | 20231031 | 112100 | 32875441100 | 63200 | 63300 | 63300 | 63100 | 1926 |
| 456 | 20231031 | 112000 | 32753728500 | 63300 | 63200 | 63400 | 63200 | 1366 |
| 457 | 20231031 | 111900 | 32667315300 | 63300 | 63300 | 63400 | 63200 | 1201 |
| 458 | 20231031 | 111800 | 32591365000 | 63400 | 63300 | 63400 | 63200 | 2436 |
| 459 | 20231031 | 111700 | 32437179600 | 63200 | 63200 | 63300 | 63200 | 883 |
| 460 | 20231031 | 111600 | 32381337300 | 63200 | 63100 | 63300 | 63100 | 878 |
| 461 | 20231031 | 111500 | 32325862800 | 63200 | 63100 | 63300 | 63100 | 4426 |
| 462 | 20231031 | 111400 | 32046316700 | 63200 | 63100 | 63200 | 63100 | 1235 |
| 463 | 20231031 | 111300 | 31968343100 | 63200 | 63200 | 63300 | 63100 | 5920 |
| 464 | 20231031 | 111200 | 31593899900 | 63200 | 63200 | 63300 | 63200 | 866 |
| 465 | 20231031 | 111100 | 31539125000 | 63300 | 63300 | 63400 | 63200 | 949 |
| 466 | 20231031 | 111000 | 31479045000 | 63300 | 63400 | 63400 | 63300 | 1023 |
| 467 | 20231031 | 110900 | 31414262400 | 63300 | 63300 | 63400 | 63200 | 2046 |
| 468 | 20231031 | 110800 | 31284755600 | 63300 | 63300 | 63400 | 63200 | 2372 |
| 469 | 20231031 | 110700 | 31134679800 | 63300 | 63200 | 63400 | 63200 | 650 |
| 470 | 20231031 | 110600 | 31093528600 | 63300 | 63300 | 63300 | 63200 | 1854 |
| 471 | 20231031 | 110500 | 30976250900 | 63200 | 63400 | 63400 | 63200 | 1190 |
| 472 | 20231031 | 110400 | 30900922700 | 63300 | 63500 | 63500 | 63200 | 4439 |
| 473 | 20231031 | 110300 | 30619767500 | 63500 | 63500 | 63600 | 63400 | 3060 |
| 474 | 20231031 | 110200 | 30425542200 | 63500 | 63700 | 63700 | 63500 | 1497 |
| 475 | 20231031 | 110100 | 30330327400 | 63600 | 63700 | 63700 | 63600 | 571 |
| 476 | 20231031 | 110000 | 30293998000 | 63600 | 63700 | 63700 | 63600 | 1261 |
| 477 | 20231031 | 105900 | 30213729000 | 63700 | 63700 | 63700 | 63600 | 972 |
| 478 | 20231031 | 105800 | 30151833600 | 63600 | 63800 | 63900 | 63600 | 2510 |
| 479 | 20231031 | 105700 | 29991834500 | 63900 | 63800 | 63900 | 63800 | 454 |
| 480 | 20231031 | 105600 | 29962851900 | 63900 | 63800 | 63900 | 63800 | 597 |
| 481 | 20231031 | 105500 | 29924737900 | 63900 | 63800 | 63900 | 63800 | 635 |
| 482 | 20231031 | 105400 | 29884206100 | 63800 | 63900 | 64000 | 63800 | 920 |
| 483 | 20231031 | 105300 | 29825453200 | 63900 | 63700 | 63900 | 63500 | 1758 |
| 484 | 20231031 | 105200 | 29713390500 | 63600 | 63600 | 63700 | 63500 | 503 |
| 485 | 20231031 | 105100 | 29681423700 | 63600 | 63700 | 63800 | 63500 | 2487 |
| 486 | 20231031 | 105000 | 29523152100 | 63500 | 63500 | 63600 | 63400 | 1176 |
| 487 | 20231031 | 104900 | 29448436600 | 63400 | 63600 | 63600 | 63400 | 1461 |
| 488 | 20231031 | 104800 | 29355706400 | 63600 | 63300 | 63600 | 63300 | 2088 |
| 489 | 20231031 | 104700 | 29223139600 | 63300 | 63600 | 63700 | 63300 | 4854 |
| 490 | 20231031 | 104600 | 28915235700 | 63600 | 63600 | 63700 | 63500 | 4108 |
| 491 | 20231031 | 104500 | 28654086700 | 63600 | 63700 | 63900 | 63600 | 763 |
| 492 | 20231031 | 104400 | 28605447200 | 63800 | 63700 | 63900 | 63500 | 1386 |
| 493 | 20231031 | 104300 | 28517240700 | 63700 | 63600 | 63800 | 63500 | 2794 |
| 494 | 20231031 | 104200 | 28339457400 | 63600 | 63900 | 63900 | 63600 | 9696 |
| 495 | 20231031 | 104100 | 27721727100 | 63900 | 64000 | 64000 | 63900 | 688 |
| 496 | 20231031 | 104000 | 27677733900 | 64000 | 64000 | 64000 | 63800 | 1306 |
| 497 | 20231031 | 103900 | 27594275900 | 63900 | 63900 | 64000 | 63800 | 1661 |
| 498 | 20231031 | 103800 | 27488163700 | 63900 | 63900 | 64100 | 63800 | 1361 |
| 499 | 20231031 | 103700 | 27401185900 | 63900 | 63900 | 64000 | 63800 | 3261 |
| 500 | 20231031 | 103600 | 27192957600 | 63900 | 63700 | 64000 | 63600 | 2855 |
| 501 | 20231031 | 103500 | 27010961500 | 63700 | 64000 | 64100 | 63700 | 13584 |
| 502 | 20231031 | 103400 | 26142831600 | 64100 | 64200 | 64200 | 64000 | 5357 |
| 503 | 20231031 | 103300 | 25799433200 | 64200 | 64200 | 64300 | 64100 | 2092 |
| 504 | 20231031 | 103200 | 25665154100 | 64200 | 64300 | 64300 | 64100 | 3154 |
| 505 | 20231031 | 103100 | 25462664500 | 64300 | 64200 | 64300 | 64100 | 3810 |
| 506 | 20231031 | 103000 | 25218173800 | 64100 | 64500 | 64500 | 64100 | 3810 |
| 507 | 20231031 | 102900 | 24973310200 | 64400 | 64400 | 64600 | 64300 | 2032 |
| 508 | 20231031 | 102800 | 24842430400 | 64300 | 64300 | 64500 | 64300 | 1079 |
| 509 | 20231031 | 102700 | 24772951400 | 64300 | 64200 | 64500 | 64100 | 4122 |
| 510 | 20231031 | 102600 | 24508049700 | 64100 | 64600 | 64600 | 64100 | 5331 |
| 511 | 20231031 | 102500 | 24165613700 | 64400 | 64300 | 64600 | 64200 | 1067 |
| 512 | 20231031 | 102400 | 24096951100 | 64300 | 64400 | 64500 | 64200 | 3133 |
| 513 | 20231031 | 102300 | 23895382200 | 64400 | 64400 | 64700 | 64400 | 2794 |
| 514 | 20231031 | 102200 | 23715166700 | 64500 | 64300 | 64500 | 64200 | 1956 |
| 515 | 20231031 | 102100 | 23589278100 | 64400 | 64400 | 64400 | 64200 | 2602 |
| 516 | 20231031 | 102000 | 23421907200 | 64400 | 64600 | 64700 | 64300 | 5453 |
| 517 | 20231031 | 101900 | 23070751400 | 64600 | 64500 | 64700 | 64500 | 1145 |
| 518 | 20231031 | 101800 | 22996800300 | 64600 | 64700 | 64800 | 64500 | 1814 |
| 519 | 20231031 | 101700 | 22879597100 | 64800 | 64700 | 65100 | 64600 | 1808 |
| 520 | 20231031 | 101600 | 22762503100 | 64700 | 64500 | 65300 | 64400 | 3486 |
| 521 | 20231031 | 101500 | 22536561600 | 64500 | 64500 | 64600 | 64400 | 1892 |
| 522 | 20231031 | 101400 | 22414558400 | 64400 | 64500 | 64600 | 64300 | 2957 |
| 523 | 20231031 | 101300 | 22224140100 | 64500 | 64400 | 64600 | 64400 | 1966 |
| 524 | 20231031 | 101200 | 22097242700 | 64500 | 64400 | 64500 | 64300 | 3839 |
| 525 | 20231031 | 101100 | 21850007400 | 64400 | 64400 | 64600 | 64400 | 3557 |
| 526 | 20231031 | 101000 | 21620753200 | 64500 | 64700 | 64700 | 64400 | 6778 |
| 527 | 20231031 | 100900 | 21183538400 | 64700 | 64700 | 64800 | 64600 | 2826 |
| 528 | 20231031 | 100800 | 21000632000 | 64800 | 64800 | 64900 | 64700 | 3388 |
| 529 | 20231031 | 100700 | 20781127600 | 64700 | 65000 | 65000 | 64700 | 2378 |
| 530 | 20231031 | 100600 | 20627031500 | 64900 | 64900 | 65000 | 64800 | 2377 |
| 531 | 20231031 | 100500 | 20472789200 | 64800 | 64900 | 65100 | 64800 | 4124 |
| 532 | 20231031 | 100400 | 20204892700 | 65000 | 65000 | 65100 | 64900 | 1587 |
| 533 | 20231031 | 100300 | 20101755400 | 65000 | 65300 | 65400 | 65000 | 2515 |
| 534 | 20231031 | 100200 | 19937717300 | 65400 | 65200 | 65400 | 65200 | 1096 |
| 535 | 20231031 | 100100 | 19866165900 | 65200 | 65000 | 65200 | 64900 | 1500 |
| 536 | 20231031 | 100000 | 19768605900 | 65000 | 65200 | 65300 | 64900 | 4581 |
| 537 | 20231031 | 095900 | 19470492000 | 65200 | 65200 | 65400 | 65200 | 736 |
| 538 | 20231031 | 095800 | 19422450600 | 65200 | 65500 | 65600 | 65200 | 1607 |
| 539 | 20231031 | 095700 | 19317342200 | 65400 | 65200 | 65600 | 65200 | 2432 |
| 540 | 20231031 | 095600 | 19158317900 | 65100 | 65100 | 65300 | 65100 | 2887 |
| 541 | 20231031 | 095500 | 18970099200 | 65200 | 64700 | 65200 | 64700 | 4180 |
| 542 | 20231031 | 095400 | 18698532100 | 64700 | 64600 | 64800 | 64600 | 2985 |
| 543 | 20231031 | 095300 | 18505591000 | 64700 | 64800 | 64800 | 64600 | 3610 |
| 544 | 20231031 | 095200 | 18272162000 | 64700 | 65100 | 65200 | 64700 | 3983 |
| 545 | 20231031 | 095100 | 18013599900 | 65200 | 64800 | 65200 | 64800 | 2998 |
| 546 | 20231031 | 095000 | 17818743400 | 64700 | 64600 | 64800 | 64600 | 5015 |
| 547 | 20231031 | 094900 | 17494551300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 548 | 20231031 | 094800 | 17494551300 | 64500 | 64500 | 64500 | 64500 | 46 |
| 549 | 20231031 | 094700 | 17491584300 | 64500 | 65000 | 65100 | 64500 | 10763 |
| 550 | 20231031 | 094600 | 16796085800 | 65000 | 65100 | 65200 | 65000 | 1363 |
| 551 | 20231031 | 094500 | 16707398100 | 65100 | 65000 | 65200 | 64900 | 2245 |
| 552 | 20231031 | 094400 | 16561409300 | 65000 | 64600 | 65000 | 64600 | 2170 |
| 553 | 20231031 | 094300 | 16420964300 | 64700 | 64900 | 65000 | 64600 | 4157 |
| 554 | 20231031 | 094200 | 16151703300 | 64800 | 65000 | 65000 | 64800 | 4088 |
| 555 | 20231031 | 094100 | 15886472400 | 64900 | 65100 | 65200 | 64900 | 3134 |
| 556 | 20231031 | 094000 | 15682834200 | 65100 | 65200 | 65200 | 65000 | 2926 |
| 557 | 20231031 | 093900 | 15492466300 | 65100 | 65300 | 65400 | 65100 | 3945 |
| 558 | 20231031 | 093800 | 15235289100 | 65400 | 65600 | 65600 | 65200 | 1877 |
| 559 | 20231031 | 093700 | 15112449800 | 65600 | 65900 | 65900 | 65500 | 2680 |
| 560 | 20231031 | 093600 | 14936288500 | 65900 | 65800 | 66000 | 65800 | 1039 |
| 561 | 20231031 | 093500 | 14867853400 | 65900 | 66200 | 66200 | 65800 | 3303 |
| 562 | 20231031 | 093400 | 14649875900 | 66200 | 66000 | 66300 | 65900 | 3044 |
| 563 | 20231031 | 093300 | 14448885900 | 66000 | 65700 | 66000 | 65700 | 3269 |
| 564 | 20231031 | 093200 | 14233758400 | 65700 | 65500 | 65700 | 65200 | 4790 |
| 565 | 20231031 | 093100 | 13919972800 | 65500 | 65000 | 65500 | 65000 | 2208 |
| 566 | 20231031 | 093000 | 13775871200 | 65100 | 65200 | 65400 | 65000 | 6245 |
| 567 | 20231031 | 092900 | 13368940700 | 65300 | 65500 | 65500 | 65200 | 5991 |
| 568 | 20231031 | 092800 | 12977721500 | 65300 | 65500 | 65500 | 65100 | 6635 |
| 569 | 20231031 | 092700 | 12544822800 | 65400 | 65600 | 65800 | 65200 | 6958 |
| 570 | 20231031 | 092600 | 12088883000 | 65600 | 65200 | 65800 | 64900 | 10091 |
| 571 | 20231031 | 092500 | 11431355200 | 65200 | 64900 | 65200 | 64800 | 10368 |
| 572 | 20231031 | 092400 | 10757956000 | 64900 | 65500 | 65500 | 64800 | 14726 |
| 573 | 20231031 | 092300 | 9798706500 | 65400 | 65600 | 65800 | 65400 | 8086 |
| 574 | 20231031 | 092200 | 9268511300 | 65600 | 66100 | 66300 | 65600 | 8400 |
| 575 | 20231031 | 092100 | 8714322500 | 66000 | 65900 | 66500 | 65900 | 2891 |
| 576 | 20231031 | 092000 | 8523269800 | 65800 | 66000 | 66000 | 65700 | 4694 |
| 577 | 20231031 | 091900 | 8214123000 | 66100 | 66500 | 66500 | 66000 | 7024 |
| 578 | 20231031 | 091800 | 7749627800 | 66500 | 66400 | 66600 | 66200 | 4166 |
| 579 | 20231031 | 091700 | 7472977100 | 66600 | 66700 | 66700 | 66100 | 9894 |
| 580 | 20231031 | 091600 | 6816698000 | 66500 | 66400 | 67000 | 66300 | 5719 |
| 581 | 20231031 | 091500 | 6436610500 | 66300 | 66900 | 67200 | 66300 | 6712 |
| 582 | 20231031 | 091400 | 5989557200 | 67200 | 67400 | 67400 | 66900 | 2614 |
| 583 | 20231031 | 091300 | 5814306400 | 67300 | 67300 | 67500 | 66900 | 5501 |
| 584 | 20231031 | 091200 | 5444960600 | 67300 | 67400 | 67500 | 66800 | 6404 |
| 585 | 20231031 | 091100 | 5014689500 | 67400 | 67100 | 67500 | 67000 | 6535 |
| 586 | 20231031 | 091000 | 4575195900 | 67100 | 67300 | 67300 | 66000 | 7066 |
| 587 | 20231031 | 090900 | 4103152100 | 67100 | 68100 | 68500 | 67100 | 12547 |
| 588 | 20231031 | 090800 | 3253702100 | 68000 | 68200 | 68300 | 67800 | 6297 |
| 589 | 20231031 | 090700 | 2825379500 | 68200 | 68500 | 68900 | 68200 | 7794 |
| 590 | 20231031 | 090600 | 2292394700 | 68400 | 69100 | 69100 | 68200 | 6636 |
| 591 | 20231031 | 090500 | 1838149000 | 68700 | 69200 | 69300 | 68300 | 6318 |
| 592 | 20231031 | 090400 | 1403659000 | 69300 | 70200 | 70300 | 69100 | 3851 |
| 593 | 20231031 | 090300 | 1134582500 | 70200 | 71000 | 71000 | 70200 | 3935 |
| 594 | 20231031 | 090200 | 856601400 | 71100 | 71400 | 71500 | 71000 | 2123 |
| 595 | 20231031 | 090100 | 705502100 | 71300 | 71400 | 71800 | 71300 | 2766 |
| 596 | 20231031 | 090000 | 507726900 | 71600 | 71600 | 71700 | 71300 | 6717 |