35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 16054 |
| 3 | 20240411 | 184900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20240411 | 184800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20240411 | 184700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20240411 | 184600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20240411 | 184500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20240411 | 184400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20240411 | 184300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20240411 | 184200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20240411 | 184100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20240411 | 184000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20240411 | 183900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20240411 | 183800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20240411 | 183700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20240411 | 183600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20240411 | 183500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20240411 | 183400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20240411 | 183300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20240411 | 183200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20240411 | 183100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20240411 | 183000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20240411 | 182900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20240411 | 182800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20240411 | 182700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20240411 | 182600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20240411 | 182500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20240411 | 182400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20240411 | 182300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20240411 | 182200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20240411 | 182100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20240411 | 182000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 16054 |
| 33 | 20240411 | 181900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20240411 | 181800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20240411 | 181700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20240411 | 181600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20240411 | 181500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20240411 | 181400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20240411 | 181300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20240411 | 181200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20240411 | 181100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20240411 | 181000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20240411 | 180900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20240411 | 180800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20240411 | 180700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20240411 | 180600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20240411 | 180500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20240411 | 180400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20240411 | 180300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20240411 | 180200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20240411 | 180100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20240411 | 180000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20240411 | 175900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20240411 | 175800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20240411 | 175700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20240411 | 175600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20240411 | 175500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20240411 | 175400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20240411 | 175300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20240411 | 175200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20240411 | 175100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20240411 | 175000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 16054 |
| 63 | 20240411 | 174900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20240411 | 174800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20240411 | 174700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20240411 | 174600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20240411 | 174500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20240411 | 174400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20240411 | 174300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20240411 | 174200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20240411 | 174100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20240411 | 174000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20240411 | 173900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20240411 | 173800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20240411 | 173700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20240411 | 173600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20240411 | 173500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20240411 | 173400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20240411 | 173300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20240411 | 173200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20240411 | 173100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20240411 | 173000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20240411 | 172900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20240411 | 172800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20240411 | 172700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20240411 | 172600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20240411 | 172500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20240411 | 172400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20240411 | 172300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20240411 | 172200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20240411 | 172100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20240411 | 172000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 16054 |
| 93 | 20240411 | 171900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20240411 | 171800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20240411 | 171700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20240411 | 171600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20240411 | 171500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20240411 | 171400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20240411 | 171300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20240411 | 171200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20240411 | 171100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20240411 | 171000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20240411 | 170900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20240411 | 170800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20240411 | 170700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20240411 | 170600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20240411 | 170500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20240411 | 170400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20240411 | 170300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20240411 | 170200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20240411 | 170100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20240411 | 170000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20240411 | 165900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20240411 | 165800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20240411 | 165700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20240411 | 165600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20240411 | 165500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20240411 | 165400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20240411 | 165300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20240411 | 165200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20240411 | 165100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20240411 | 165000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 16054 |
| 123 | 20240411 | 164900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20240411 | 164800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20240411 | 164700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20240411 | 164600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20240411 | 164500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20240411 | 164400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20240411 | 164300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20240411 | 164200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20240411 | 164100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20240411 | 164000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20240411 | 163900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20240411 | 163800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20240411 | 163700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20240411 | 163600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20240411 | 163500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20240411 | 163400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20240411 | 163300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20240411 | 163200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20240411 | 163100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20240411 | 163000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20240411 | 162900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20240411 | 162800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20240411 | 162700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20240411 | 162600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20240411 | 162500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20240411 | 162400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20240411 | 162300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20240411 | 162200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20240411 | 162100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20240411 | 162000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 16054 |
| 153 | 20240411 | 161900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20240411 | 161800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20240411 | 161700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20240411 | 161600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20240411 | 161500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20240411 | 161400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20240411 | 161300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20240411 | 161200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20240411 | 161100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20240411 | 161000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20240411 | 160900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20240411 | 160800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20240411 | 160700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20240411 | 160600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20240411 | 160500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20240411 | 160400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20240411 | 160300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20240411 | 160200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20240411 | 160100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20240411 | 160000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20240411 | 155900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20240411 | 155800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20240411 | 155700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20240411 | 155600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20240411 | 155500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20240411 | 155400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20240411 | 155300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20240411 | 155200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20240411 | 155100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20240411 | 155000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 16054 |
| 183 | 20240411 | 154900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20240411 | 154800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20240411 | 154700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 186 | 20240411 | 154600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 187 | 20240411 | 154500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 188 | 20240411 | 154400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 189 | 20240411 | 154300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 190 | 20240411 | 154200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 191 | 20240411 | 154100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 192 | 20240411 | 154000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 193 | 20240411 | 153900 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 194 | 20240411 | 153800 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 195 | 20240411 | 153700 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 196 | 20240411 | 153600 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 197 | 20240411 | 153500 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 198 | 20240411 | 153400 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 199 | 20240411 | 153300 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 200 | 20240411 | 153200 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 201 | 20240411 | 153100 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 202 | 20240411 | 153000 | 88042856300 | 127500 | 127500 | 127500 | 127500 | 16054 |
| 203 | 20240411 | 152900 | 85995971300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 204 | 20240411 | 152800 | 85995971300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 205 | 20240411 | 152700 | 85995971300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 206 | 20240411 | 152600 | 85995971300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 207 | 20240411 | 152500 | 85995971300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 208 | 20240411 | 152400 | 85995971300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 209 | 20240411 | 152300 | 85995971300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 210 | 20240411 | 152200 | 85995971300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 211 | 20240411 | 152100 | 85995971300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 212 | 20240411 | 152000 | 85995971300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 213 | 20240411 | 151900 | 85995971300 | 128400 | 128200 | 128800 | 128200 | 4161 |
| 214 | 20240411 | 151800 | 85461433800 | 128300 | 128200 | 128300 | 128100 | 838 |
| 215 | 20240411 | 151700 | 85354001900 | 128100 | 128200 | 128200 | 128100 | 1136 |
| 216 | 20240411 | 151600 | 85208386300 | 128100 | 128100 | 128200 | 128100 | 1558 |
| 217 | 20240411 | 151500 | 85008780900 | 128100 | 128200 | 128200 | 128100 | 545 |
| 218 | 20240411 | 151400 | 84938952200 | 128100 | 128100 | 128200 | 128100 | 928 |
| 219 | 20240411 | 151300 | 84820045000 | 128200 | 128100 | 128200 | 128100 | 404 |
| 220 | 20240411 | 151200 | 84768276900 | 128200 | 128100 | 128200 | 128100 | 444 |
| 221 | 20240411 | 151100 | 84711390800 | 128100 | 128300 | 128300 | 128100 | 1086 |
| 222 | 20240411 | 151000 | 84572192800 | 128200 | 128000 | 128300 | 127800 | 2257 |
| 223 | 20240411 | 150900 | 84283209600 | 128000 | 127500 | 128100 | 127500 | 1597 |
| 224 | 20240411 | 150800 | 84079053100 | 127600 | 127000 | 127900 | 127000 | 1383 |
| 225 | 20240411 | 150700 | 83902568800 | 127700 | 128000 | 128000 | 127000 | 8304 |
| 226 | 20240411 | 150600 | 82842705200 | 127900 | 127900 | 128000 | 127900 | 709 |
| 227 | 20240411 | 150500 | 82752013200 | 127900 | 128000 | 128100 | 127900 | 662 |
| 228 | 20240411 | 150400 | 82667292400 | 127900 | 128000 | 128100 | 127900 | 1364 |
| 229 | 20240411 | 150300 | 82492751700 | 128000 | 128000 | 128100 | 128000 | 1113 |
| 230 | 20240411 | 150200 | 82350259400 | 128100 | 128100 | 128200 | 128000 | 1461 |
| 231 | 20240411 | 150100 | 82163107300 | 128100 | 128200 | 128300 | 128100 | 1034 |
| 232 | 20240411 | 150000 | 82030551100 | 128200 | 128400 | 128500 | 128200 | 973 |
| 233 | 20240411 | 145900 | 81905653400 | 128400 | 128300 | 128500 | 128200 | 973 |
| 234 | 20240411 | 145800 | 81780734400 | 128300 | 128200 | 128400 | 128100 | 1296 |
| 235 | 20240411 | 145700 | 81614526100 | 128100 | 128100 | 128300 | 128100 | 629 |
| 236 | 20240411 | 145600 | 81533924200 | 128100 | 128000 | 128200 | 128000 | 1360 |
| 237 | 20240411 | 145500 | 81359796600 | 128000 | 128000 | 128100 | 128000 | 277 |
| 238 | 20240411 | 145400 | 81324332500 | 128100 | 128200 | 128300 | 128000 | 765 |
| 239 | 20240411 | 145300 | 81226281700 | 128200 | 128200 | 128300 | 128100 | 1184 |
| 240 | 20240411 | 145200 | 81074444900 | 128200 | 128100 | 128200 | 128100 | 621 |
| 241 | 20240411 | 145100 | 80994844800 | 128100 | 128000 | 128200 | 128000 | 777 |
| 242 | 20240411 | 145000 | 80895320300 | 128100 | 128100 | 128100 | 127900 | 992 |
| 243 | 20240411 | 144900 | 80768338800 | 128000 | 127900 | 128100 | 127900 | 376 |
| 244 | 20240411 | 144800 | 80720207200 | 127800 | 127800 | 127900 | 127800 | 806 |
| 245 | 20240411 | 144700 | 80617158400 | 127800 | 127600 | 127800 | 127500 | 1336 |
| 246 | 20240411 | 144600 | 80446601400 | 127600 | 127400 | 127600 | 127400 | 552 |
| 247 | 20240411 | 144500 | 80376217900 | 127500 | 127600 | 127800 | 127400 | 1138 |
| 248 | 20240411 | 144400 | 80231018700 | 127600 | 127900 | 127900 | 127600 | 840 |
| 249 | 20240411 | 144300 | 80123717800 | 127800 | 127800 | 127900 | 127800 | 365 |
| 250 | 20240411 | 144200 | 80077069800 | 127800 | 127800 | 128000 | 127600 | 635 |
| 251 | 20240411 | 144100 | 79995946400 | 127800 | 128000 | 128200 | 127800 | 1275 |
| 252 | 20240411 | 144000 | 79832752300 | 128100 | 127900 | 128300 | 127900 | 1566 |
| 253 | 20240411 | 143900 | 79632230400 | 127900 | 128000 | 128000 | 127900 | 238 |
| 254 | 20240411 | 143800 | 79601781200 | 128000 | 127900 | 128000 | 127900 | 185 |
| 255 | 20240411 | 143700 | 79578113800 | 128000 | 127900 | 128000 | 127900 | 453 |
| 256 | 20240411 | 143600 | 79520162700 | 128000 | 128000 | 128000 | 127900 | 149 |
| 257 | 20240411 | 143500 | 79501100600 | 128000 | 127900 | 128000 | 127900 | 990 |
| 258 | 20240411 | 143400 | 79374471500 | 128000 | 127900 | 128000 | 127900 | 734 |
| 259 | 20240411 | 143300 | 79280525200 | 128000 | 127900 | 128000 | 127800 | 375 |
| 260 | 20240411 | 143200 | 79232557900 | 128000 | 127600 | 128000 | 127600 | 603 |
| 261 | 20240411 | 143100 | 79155510700 | 127600 | 127600 | 127900 | 127400 | 3256 |
| 262 | 20240411 | 143000 | 78739909400 | 127600 | 127600 | 127700 | 127600 | 326 |
| 263 | 20240411 | 142900 | 78698309300 | 127700 | 127700 | 127700 | 127600 | 528 |
| 264 | 20240411 | 142800 | 78630931400 | 127600 | 127700 | 127700 | 127600 | 176 |
| 265 | 20240411 | 142700 | 78608468200 | 127700 | 127700 | 127700 | 127600 | 515 |
| 266 | 20240411 | 142600 | 78542733300 | 127700 | 127700 | 127700 | 127600 | 272 |
| 267 | 20240411 | 142500 | 78508017400 | 127700 | 127600 | 127700 | 127600 | 285 |
| 268 | 20240411 | 142400 | 78471646800 | 127600 | 127500 | 127700 | 127500 | 178 |
| 269 | 20240411 | 142300 | 78448928500 | 127500 | 127700 | 127800 | 127500 | 478 |
| 270 | 20240411 | 142200 | 78387891600 | 127700 | 127700 | 127800 | 127500 | 1896 |
| 271 | 20240411 | 142100 | 78145781500 | 127700 | 127800 | 127800 | 127700 | 283 |
| 272 | 20240411 | 142000 | 78109622300 | 127700 | 127600 | 127800 | 127500 | 1015 |
| 273 | 20240411 | 141900 | 77980043500 | 127600 | 127700 | 127700 | 127600 | 619 |
| 274 | 20240411 | 141800 | 77901054700 | 127600 | 127700 | 127700 | 127600 | 506 |
| 275 | 20240411 | 141700 | 77836479400 | 127600 | 127800 | 127800 | 127600 | 1206 |
| 276 | 20240411 | 141600 | 77682466500 | 127700 | 127700 | 127800 | 127700 | 339 |
| 277 | 20240411 | 141500 | 77639165100 | 127700 | 127600 | 127800 | 127600 | 439 |
| 278 | 20240411 | 141400 | 77583097200 | 127700 | 127700 | 127900 | 127600 | 1628 |
| 279 | 20240411 | 141300 | 77375092400 | 127700 | 127300 | 127800 | 127300 | 2414 |
| 280 | 20240411 | 141200 | 77067089600 | 127300 | 127400 | 127500 | 127300 | 836 |
| 281 | 20240411 | 141100 | 76960586500 | 127500 | 127100 | 127500 | 127000 | 1873 |
| 282 | 20240411 | 141000 | 76722256500 | 127000 | 127000 | 127300 | 127000 | 1162 |
| 283 | 20240411 | 140900 | 76574601900 | 127000 | 127200 | 127300 | 127000 | 2153 |
| 284 | 20240411 | 140800 | 76300889800 | 127200 | 127000 | 127400 | 126900 | 2595 |
| 285 | 20240411 | 140700 | 75971099900 | 127200 | 127300 | 127400 | 126700 | 3145 |
| 286 | 20240411 | 140600 | 75571466900 | 127300 | 127600 | 127600 | 127300 | 4416 |
| 287 | 20240411 | 140500 | 75008706200 | 127600 | 127700 | 127700 | 127500 | 494 |
| 288 | 20240411 | 140400 | 74945672200 | 127700 | 127500 | 127700 | 127500 | 1339 |
| 289 | 20240411 | 140300 | 74774828700 | 127500 | 127700 | 127800 | 127500 | 2369 |
| 290 | 20240411 | 140200 | 74472428000 | 127700 | 127700 | 127800 | 127700 | 671 |
| 291 | 20240411 | 140100 | 74386732400 | 127700 | 127900 | 128000 | 127700 | 1252 |
| 292 | 20240411 | 140000 | 74226677900 | 127900 | 127900 | 128000 | 127900 | 768 |
| 293 | 20240411 | 135900 | 74128439000 | 127900 | 128100 | 128200 | 127900 | 1703 |
| 294 | 20240411 | 135800 | 73910398800 | 128100 | 128200 | 128300 | 128100 | 459 |
| 295 | 20240411 | 135700 | 73851558600 | 128200 | 128400 | 128400 | 128200 | 816 |
| 296 | 20240411 | 135600 | 73746890200 | 128300 | 128200 | 128400 | 128200 | 480 |
| 297 | 20240411 | 135500 | 73685331900 | 128300 | 128500 | 128500 | 128200 | 2336 |
| 298 | 20240411 | 135400 | 73385485700 | 128500 | 128600 | 128700 | 128500 | 1079 |
| 299 | 20240411 | 135300 | 73246764500 | 128600 | 128800 | 128800 | 128600 | 541 |
| 300 | 20240411 | 135200 | 73177137700 | 128800 | 128700 | 128800 | 128500 | 973 |
| 301 | 20240411 | 135100 | 73051904300 | 128800 | 128900 | 129000 | 128700 | 1649 |
| 302 | 20240411 | 135000 | 72839542300 | 128900 | 128400 | 128900 | 128400 | 1131 |
| 303 | 20240411 | 134900 | 72694027900 | 128400 | 128500 | 128600 | 128400 | 256 |
| 304 | 20240411 | 134800 | 72661125700 | 128500 | 128200 | 128500 | 128200 | 1159 |
| 305 | 20240411 | 134700 | 72512343900 | 128300 | 128200 | 128300 | 128200 | 447 |
| 306 | 20240411 | 134600 | 72455028800 | 128200 | 128200 | 128300 | 128100 | 590 |
| 307 | 20240411 | 134500 | 72379408000 | 128200 | 128100 | 128400 | 127900 | 2213 |
| 308 | 20240411 | 134400 | 72095640100 | 128000 | 128200 | 128300 | 128000 | 1549 |
| 309 | 20240411 | 134300 | 71897186000 | 128200 | 128000 | 128500 | 128000 | 2281 |
| 310 | 20240411 | 134200 | 71604700300 | 128100 | 128300 | 128300 | 128000 | 3051 |
| 311 | 20240411 | 134100 | 71213834100 | 128300 | 128400 | 128400 | 128200 | 1589 |
| 312 | 20240411 | 134000 | 71009977700 | 128400 | 128600 | 128700 | 128400 | 1035 |
| 313 | 20240411 | 133900 | 70876987300 | 128500 | 128800 | 128900 | 128500 | 1322 |
| 314 | 20240411 | 133800 | 70706798300 | 128800 | 128800 | 128900 | 128600 | 1291 |
| 315 | 20240411 | 133700 | 70540663100 | 128700 | 129100 | 129200 | 128500 | 2345 |
| 316 | 20240411 | 133600 | 70238543000 | 129100 | 129200 | 129500 | 129000 | 1732 |
| 317 | 20240411 | 133500 | 70014846900 | 129500 | 129400 | 129600 | 129100 | 1926 |
| 318 | 20240411 | 133400 | 69765680200 | 129300 | 128900 | 129400 | 128800 | 2373 |
| 319 | 20240411 | 133300 | 69459297600 | 128900 | 128900 | 129000 | 128700 | 671 |
| 320 | 20240411 | 133200 | 69372842800 | 128900 | 128900 | 129100 | 128800 | 1841 |
| 321 | 20240411 | 133100 | 69135590400 | 128800 | 129100 | 129100 | 128500 | 3957 |
| 322 | 20240411 | 133000 | 68625947000 | 129100 | 129000 | 129100 | 128900 | 2045 |
| 323 | 20240411 | 132900 | 68362212300 | 129000 | 129100 | 129200 | 128900 | 1627 |
| 324 | 20240411 | 132800 | 68152339900 | 129100 | 128600 | 129300 | 128600 | 1354 |
| 325 | 20240411 | 132700 | 67977705100 | 128600 | 128500 | 128700 | 128200 | 3588 |
| 326 | 20240411 | 132600 | 67517105400 | 128500 | 128600 | 129000 | 128500 | 2690 |
| 327 | 20240411 | 132500 | 67171004700 | 128600 | 129600 | 129700 | 128600 | 5086 |
| 328 | 20240411 | 132400 | 66514538500 | 129600 | 129900 | 129900 | 129500 | 2676 |
| 329 | 20240411 | 132300 | 66167726400 | 129900 | 129900 | 130100 | 129900 | 3734 |
| 330 | 20240411 | 132200 | 65682299600 | 129800 | 130000 | 130100 | 129600 | 2398 |
| 331 | 20240411 | 132100 | 65370851500 | 130100 | 129800 | 130100 | 129500 | 4781 |
| 332 | 20240411 | 132000 | 64749934800 | 129800 | 129800 | 130200 | 129800 | 2514 |
| 333 | 20240411 | 131900 | 64423182200 | 129700 | 130500 | 130600 | 129600 | 8638 |
| 334 | 20240411 | 131800 | 63300058100 | 130600 | 130200 | 130600 | 130000 | 5018 |
| 335 | 20240411 | 131700 | 62645998500 | 130200 | 130400 | 130500 | 130000 | 4313 |
| 336 | 20240411 | 131600 | 62084408300 | 130500 | 130400 | 130500 | 129900 | 4888 |
| 337 | 20240411 | 131500 | 61448108900 | 130400 | 129600 | 130500 | 129600 | 17383 |
| 338 | 20240411 | 131400 | 59188282800 | 129700 | 129900 | 129900 | 129500 | 5236 |
| 339 | 20240411 | 131300 | 58508823400 | 129900 | 129500 | 129900 | 129400 | 5065 |
| 340 | 20240411 | 131200 | 57851802700 | 129600 | 129500 | 129600 | 129300 | 3894 |
| 341 | 20240411 | 131100 | 57347797100 | 129500 | 129600 | 129600 | 129400 | 3332 |
| 342 | 20240411 | 131000 | 56916285700 | 129500 | 128400 | 129600 | 128400 | 5832 |
| 343 | 20240411 | 130900 | 56162236000 | 128400 | 128200 | 128400 | 128100 | 1804 |
| 344 | 20240411 | 130800 | 55930755900 | 128100 | 128300 | 128300 | 128000 | 1699 |
| 345 | 20240411 | 130700 | 55713123500 | 128100 | 127900 | 128400 | 127900 | 2188 |
| 346 | 20240411 | 130600 | 55432907800 | 127900 | 128300 | 128300 | 127900 | 2791 |
| 347 | 20240411 | 130500 | 55075512500 | 128300 | 129000 | 129100 | 128300 | 5704 |
| 348 | 20240411 | 130400 | 54340955100 | 128700 | 128600 | 129000 | 128600 | 4149 |
| 349 | 20240411 | 130300 | 53806474400 | 128600 | 128500 | 128700 | 128500 | 1146 |
| 350 | 20240411 | 130200 | 53659016100 | 128600 | 128700 | 128800 | 128400 | 3621 |
| 351 | 20240411 | 130100 | 53193453900 | 128700 | 128800 | 128800 | 128600 | 2841 |
| 352 | 20240411 | 130000 | 52827713400 | 128800 | 128200 | 128800 | 128200 | 4898 |
| 353 | 20240411 | 125900 | 52198046300 | 128200 | 128500 | 128600 | 128100 | 2614 |
| 354 | 20240411 | 125800 | 51862760900 | 128500 | 128100 | 128500 | 128000 | 3872 |
| 355 | 20240411 | 125700 | 51366334500 | 128100 | 127800 | 128200 | 127500 | 5366 |
| 356 | 20240411 | 125600 | 50679678200 | 127800 | 127700 | 127900 | 127700 | 1818 |
| 357 | 20240411 | 125500 | 50447311600 | 127700 | 128000 | 128100 | 127500 | 4693 |
| 358 | 20240411 | 125400 | 49847831600 | 128000 | 127800 | 128100 | 127700 | 1491 |
| 359 | 20240411 | 125300 | 49657148200 | 127700 | 127900 | 128200 | 127700 | 3329 |
| 360 | 20240411 | 125200 | 49231270400 | 128000 | 127700 | 128300 | 127600 | 6526 |
| 361 | 20240411 | 125100 | 48395610500 | 127700 | 127900 | 127900 | 127500 | 2143 |
| 362 | 20240411 | 125000 | 48122039200 | 127900 | 127700 | 128400 | 127600 | 13614 |
| 363 | 20240411 | 124900 | 46380637800 | 127800 | 127300 | 127800 | 127200 | 6637 |
| 364 | 20240411 | 124800 | 45534489600 | 127400 | 127300 | 127400 | 127000 | 3123 |
| 365 | 20240411 | 124700 | 45137264200 | 127400 | 126500 | 127400 | 126500 | 9252 |
| 366 | 20240411 | 124600 | 43961932600 | 126500 | 126100 | 126500 | 126100 | 3713 |
| 367 | 20240411 | 124500 | 43492688500 | 126100 | 125900 | 126100 | 125900 | 1119 |
| 368 | 20240411 | 124400 | 43351707400 | 125900 | 125900 | 126000 | 125700 | 1473 |
| 369 | 20240411 | 124300 | 43166376300 | 125800 | 126000 | 126100 | 125800 | 1229 |
| 370 | 20240411 | 124200 | 43011593100 | 126000 | 126100 | 126100 | 126000 | 1828 |
| 371 | 20240411 | 124100 | 42781206100 | 126000 | 126300 | 126500 | 126000 | 3662 |
| 372 | 20240411 | 124000 | 42319001000 | 126600 | 125900 | 126600 | 125900 | 4805 |
| 373 | 20240411 | 123900 | 41712077500 | 126000 | 125300 | 126000 | 125300 | 2944 |
| 374 | 20240411 | 123800 | 41341921700 | 125400 | 125400 | 125500 | 125300 | 1047 |
| 375 | 20240411 | 123700 | 41210662100 | 125500 | 125500 | 125600 | 125300 | 1527 |
| 376 | 20240411 | 123600 | 41019080900 | 125500 | 125700 | 125800 | 125400 | 3118 |
| 377 | 20240411 | 123500 | 40627373200 | 125700 | 125100 | 125700 | 125000 | 2878 |
| 378 | 20240411 | 123400 | 40266646200 | 125100 | 124900 | 125300 | 124900 | 6861 |
| 379 | 20240411 | 123300 | 39408713500 | 124900 | 124900 | 124900 | 124800 | 1406 |
| 380 | 20240411 | 123200 | 39233140400 | 124900 | 124900 | 124900 | 124800 | 1782 |
| 381 | 20240411 | 123100 | 39010581500 | 124800 | 124700 | 124900 | 124600 | 2260 |
| 382 | 20240411 | 123000 | 38728670300 | 124700 | 124200 | 124800 | 124200 | 5676 |
| 383 | 20240411 | 122900 | 38022040600 | 124200 | 124100 | 124300 | 124000 | 2216 |
| 384 | 20240411 | 122800 | 37746874800 | 124100 | 124100 | 124100 | 124000 | 241 |
| 385 | 20240411 | 122700 | 37716984700 | 124100 | 124000 | 124100 | 124000 | 282 |
| 386 | 20240411 | 122600 | 37681996300 | 124000 | 124100 | 124100 | 124000 | 844 |
| 387 | 20240411 | 122500 | 37577332300 | 124100 | 124000 | 124100 | 124000 | 382 |
| 388 | 20240411 | 122400 | 37529940100 | 124100 | 124100 | 124100 | 124000 | 275 |
| 389 | 20240411 | 122300 | 37495835400 | 124100 | 124000 | 124100 | 123900 | 325 |
| 390 | 20240411 | 122200 | 37455531400 | 124000 | 124000 | 124000 | 123900 | 519 |
| 391 | 20240411 | 122100 | 37391183000 | 124000 | 124100 | 124100 | 124000 | 210 |
| 392 | 20240411 | 122000 | 37365134300 | 124100 | 124000 | 124100 | 123900 | 648 |
| 393 | 20240411 | 121900 | 37284782600 | 124100 | 124200 | 124200 | 124000 | 335 |
| 394 | 20240411 | 121800 | 37243205600 | 124100 | 123900 | 124200 | 123900 | 1101 |
| 395 | 20240411 | 121700 | 37106690000 | 123900 | 123900 | 124000 | 123900 | 206 |
| 396 | 20240411 | 121600 | 37081156600 | 124000 | 124000 | 124000 | 123800 | 526 |
| 397 | 20240411 | 121500 | 37015985000 | 124000 | 124100 | 124100 | 123800 | 1184 |
| 398 | 20240411 | 121400 | 36869274600 | 124100 | 124100 | 124100 | 124000 | 328 |
| 399 | 20240411 | 121300 | 36828571000 | 124100 | 124100 | 124200 | 124000 | 669 |
| 400 | 20240411 | 121200 | 36745549500 | 124200 | 124200 | 124200 | 124100 | 641 |
| 401 | 20240411 | 121100 | 36665975800 | 124200 | 124100 | 124200 | 124000 | 925 |
| 402 | 20240411 | 121000 | 36551184300 | 124100 | 124100 | 124100 | 124000 | 375 |
| 403 | 20240411 | 120900 | 36504661900 | 124100 | 124100 | 124200 | 124000 | 535 |
| 404 | 20240411 | 120800 | 36438275000 | 124100 | 124200 | 124200 | 124000 | 1313 |
| 405 | 20240411 | 120700 | 36275293300 | 124200 | 124200 | 124300 | 124100 | 1208 |
| 406 | 20240411 | 120600 | 36125235000 | 124200 | 124000 | 124300 | 123900 | 3269 |
| 407 | 20240411 | 120500 | 35719603800 | 124000 | 123800 | 124000 | 123800 | 1034 |
| 408 | 20240411 | 120400 | 35591436700 | 123800 | 123500 | 123900 | 123500 | 3387 |
| 409 | 20240411 | 120300 | 35172351900 | 123600 | 123500 | 123600 | 123500 | 263 |
| 410 | 20240411 | 120200 | 35139861600 | 123500 | 123500 | 123600 | 123500 | 268 |
| 411 | 20240411 | 120100 | 35106758600 | 123600 | 123500 | 123600 | 123400 | 296 |
| 412 | 20240411 | 120000 | 35070200700 | 123500 | 123500 | 123500 | 123400 | 327 |
| 413 | 20240411 | 115900 | 35029835300 | 123400 | 123400 | 123500 | 123400 | 290 |
| 414 | 20240411 | 115800 | 34994040600 | 123500 | 123500 | 123600 | 123400 | 187 |
| 415 | 20240411 | 115700 | 34970947600 | 123500 | 123600 | 123600 | 123300 | 356 |
| 416 | 20240411 | 115600 | 34927008100 | 123500 | 123600 | 123600 | 123500 | 403 |
| 417 | 20240411 | 115500 | 34877206800 | 123600 | 123500 | 123600 | 123500 | 503 |
| 418 | 20240411 | 115400 | 34815069500 | 123600 | 123500 | 123600 | 123500 | 229 |
| 419 | 20240411 | 115300 | 34786777300 | 123500 | 123500 | 123600 | 123400 | 581 |
| 420 | 20240411 | 115200 | 34715022700 | 123400 | 123500 | 123500 | 123400 | 921 |
| 421 | 20240411 | 115100 | 34601365900 | 123400 | 123500 | 123500 | 123400 | 362 |
| 422 | 20240411 | 115000 | 34556674900 | 123500 | 123500 | 123500 | 123400 | 363 |
| 423 | 20240411 | 114900 | 34511864600 | 123400 | 123400 | 123400 | 123300 | 465 |
| 424 | 20240411 | 114800 | 34454489000 | 123300 | 123300 | 123400 | 123200 | 653 |
| 425 | 20240411 | 114700 | 34373971500 | 123200 | 123100 | 123300 | 123000 | 2266 |
| 426 | 20240411 | 114600 | 34095068300 | 123000 | 123100 | 123100 | 123000 | 452 |
| 427 | 20240411 | 114500 | 34039441100 | 123100 | 123200 | 123200 | 123100 | 153 |
| 428 | 20240411 | 114400 | 34020606000 | 123200 | 123200 | 123200 | 123000 | 181 |
| 429 | 20240411 | 114300 | 33998316300 | 123100 | 123200 | 123200 | 123000 | 398 |
| 430 | 20240411 | 114200 | 33949319800 | 123100 | 123300 | 123300 | 123000 | 327 |
| 431 | 20240411 | 114100 | 33909065200 | 123300 | 123000 | 123300 | 122900 | 1203 |
| 432 | 20240411 | 114000 | 33760971800 | 123000 | 122900 | 123000 | 122900 | 410 |
| 433 | 20240411 | 113900 | 33710556900 | 123000 | 123000 | 123000 | 122900 | 489 |
| 434 | 20240411 | 113800 | 33650426400 | 123100 | 123000 | 123100 | 123000 | 244 |
| 435 | 20240411 | 113700 | 33620404800 | 123100 | 123000 | 123100 | 123000 | 263 |
| 436 | 20240411 | 113600 | 33588052700 | 123100 | 122900 | 123100 | 122900 | 609 |
| 437 | 20240411 | 113500 | 33513146900 | 123000 | 122900 | 123000 | 122900 | 167 |
| 438 | 20240411 | 113400 | 33492609600 | 122900 | 122700 | 123000 | 122600 | 613 |
| 439 | 20240411 | 113300 | 33417326100 | 122700 | 122800 | 122800 | 122600 | 434 |
| 440 | 20240411 | 113200 | 33364061500 | 122800 | 122900 | 122900 | 122700 | 353 |
| 441 | 20240411 | 113100 | 33320708000 | 122900 | 122800 | 122900 | 122800 | 544 |
| 442 | 20240411 | 113000 | 33253864900 | 122800 | 122700 | 122800 | 122600 | 199 |
| 443 | 20240411 | 112900 | 33229435500 | 122800 | 122700 | 122800 | 122600 | 264 |
| 444 | 20240411 | 112800 | 33197034100 | 122800 | 122300 | 122800 | 122300 | 1576 |
| 445 | 20240411 | 112700 | 33003882200 | 122300 | 122400 | 122400 | 122300 | 272 |
| 446 | 20240411 | 112600 | 32970596400 | 122400 | 122200 | 122400 | 122200 | 483 |
| 447 | 20240411 | 112500 | 32911519300 | 122100 | 121900 | 122300 | 121900 | 1075 |
| 448 | 20240411 | 112400 | 32780288600 | 122000 | 121900 | 122000 | 121900 | 401 |
| 449 | 20240411 | 112300 | 32731377500 | 121900 | 121800 | 122000 | 121800 | 659 |
| 450 | 20240411 | 112200 | 32651042200 | 121800 | 121700 | 121800 | 121700 | 451 |
| 451 | 20240411 | 112100 | 32596135900 | 121800 | 121800 | 121800 | 121700 | 409 |
| 452 | 20240411 | 112000 | 32546321800 | 121700 | 121900 | 122000 | 121700 | 1135 |
| 453 | 20240411 | 111900 | 32408027200 | 122000 | 121900 | 122000 | 121900 | 422 |
| 454 | 20240411 | 111800 | 32356581200 | 122000 | 122000 | 122000 | 121800 | 328 |
| 455 | 20240411 | 111700 | 32316599000 | 121900 | 121900 | 122000 | 121800 | 417 |
| 456 | 20240411 | 111600 | 32265776500 | 121900 | 121900 | 122000 | 121800 | 446 |
| 457 | 20240411 | 111500 | 32211404000 | 122000 | 122200 | 122200 | 121900 | 614 |
| 458 | 20240411 | 111400 | 32136488800 | 122200 | 122200 | 122200 | 122000 | 825 |
| 459 | 20240411 | 111300 | 32035708800 | 122200 | 122200 | 122300 | 122200 | 236 |
| 460 | 20240411 | 111200 | 32006860600 | 122300 | 121900 | 122300 | 121900 | 1148 |
| 461 | 20240411 | 111100 | 31866835300 | 121900 | 122200 | 122200 | 121800 | 2943 |
| 462 | 20240411 | 111000 | 31507849200 | 122200 | 122200 | 122300 | 122100 | 717 |
| 463 | 20240411 | 110900 | 31420227500 | 122200 | 122400 | 122500 | 122100 | 672 |
| 464 | 20240411 | 110800 | 31338002400 | 122400 | 122100 | 122400 | 122100 | 354 |
| 465 | 20240411 | 110700 | 31294735200 | 122200 | 121800 | 122200 | 121800 | 842 |
| 466 | 20240411 | 110600 | 31192050600 | 121900 | 121600 | 121900 | 121600 | 347 |
| 467 | 20240411 | 110500 | 31149797100 | 121700 | 121800 | 122100 | 121700 | 918 |
| 468 | 20240411 | 110400 | 31037945100 | 121800 | 121600 | 121800 | 121300 | 2713 |
| 469 | 20240411 | 110300 | 30708537600 | 121700 | 121900 | 122100 | 121500 | 3187 |
| 470 | 20240411 | 110200 | 30320564100 | 121800 | 122000 | 122300 | 121600 | 3680 |
| 471 | 20240411 | 110100 | 29871868600 | 121900 | 122600 | 122600 | 121900 | 3424 |
| 472 | 20240411 | 110000 | 29453419300 | 122500 | 123000 | 123100 | 122500 | 1954 |
| 473 | 20240411 | 105900 | 29213560200 | 123100 | 123200 | 123200 | 123100 | 326 |
| 474 | 20240411 | 105800 | 29173411600 | 123100 | 123100 | 123200 | 123000 | 795 |
| 475 | 20240411 | 105700 | 29075530200 | 122900 | 123100 | 123100 | 122900 | 1048 |
| 476 | 20240411 | 105600 | 28946632100 | 123100 | 123000 | 123100 | 122900 | 1249 |
| 477 | 20240411 | 105500 | 28793029100 | 122900 | 123000 | 123100 | 122800 | 1069 |
| 478 | 20240411 | 105400 | 28661571200 | 123000 | 122900 | 123100 | 122800 | 1589 |
| 479 | 20240411 | 105300 | 28466254300 | 122800 | 122900 | 123100 | 122800 | 1067 |
| 480 | 20240411 | 105200 | 28335099300 | 123000 | 122900 | 123100 | 122800 | 1703 |
| 481 | 20240411 | 105100 | 28125725900 | 122900 | 123200 | 123200 | 122800 | 1819 |
| 482 | 20240411 | 105000 | 27901997400 | 123100 | 123300 | 123300 | 123000 | 784 |
| 483 | 20240411 | 104900 | 27805481500 | 123300 | 123200 | 123300 | 123100 | 274 |
| 484 | 20240411 | 104800 | 27771713200 | 123200 | 122900 | 123200 | 122900 | 767 |
| 485 | 20240411 | 104700 | 27677360300 | 123000 | 123300 | 123300 | 122800 | 1496 |
| 486 | 20240411 | 104600 | 27493332400 | 123300 | 123600 | 123600 | 123300 | 740 |
| 487 | 20240411 | 104500 | 27401997100 | 123400 | 123700 | 123800 | 123400 | 1424 |
| 488 | 20240411 | 104400 | 27226067300 | 123700 | 123500 | 123700 | 123400 | 2481 |
| 489 | 20240411 | 104300 | 26919613300 | 123500 | 123500 | 123500 | 123200 | 606 |
| 490 | 20240411 | 104200 | 26844838300 | 123400 | 123000 | 123400 | 122800 | 4076 |
| 491 | 20240411 | 104100 | 26343232400 | 123100 | 123100 | 123100 | 123000 | 168 |
| 492 | 20240411 | 104000 | 26322559400 | 123100 | 122900 | 123100 | 122900 | 559 |
| 493 | 20240411 | 103900 | 26253809100 | 122900 | 123100 | 123100 | 122900 | 754 |
| 494 | 20240411 | 103800 | 26161077700 | 123100 | 123000 | 123100 | 122900 | 1725 |
| 495 | 20240411 | 103700 | 25948926700 | 123000 | 123100 | 123200 | 123000 | 390 |
| 496 | 20240411 | 103600 | 25900924800 | 123100 | 123100 | 123100 | 123000 | 360 |
| 497 | 20240411 | 103500 | 25856611600 | 123100 | 123200 | 123200 | 122900 | 1615 |
| 498 | 20240411 | 103400 | 25657977700 | 123100 | 122900 | 123200 | 122900 | 1080 |
| 499 | 20240411 | 103300 | 25525177500 | 122800 | 122700 | 122800 | 122600 | 895 |
| 500 | 20240411 | 103200 | 25415314600 | 122600 | 122800 | 122800 | 122600 | 1902 |
| 501 | 20240411 | 103100 | 25181980600 | 122700 | 122900 | 123100 | 122700 | 1738 |
| 502 | 20240411 | 103000 | 24968396000 | 122800 | 122800 | 122900 | 122700 | 773 |
| 503 | 20240411 | 102900 | 24873476000 | 122800 | 122800 | 122800 | 122700 | 963 |
| 504 | 20240411 | 102800 | 24755231700 | 122800 | 123000 | 123100 | 122800 | 1689 |
| 505 | 20240411 | 102700 | 24547537400 | 123100 | 123200 | 123300 | 123000 | 196 |
| 506 | 20240411 | 102600 | 24523395700 | 123200 | 123000 | 123200 | 123000 | 969 |
| 507 | 20240411 | 102500 | 24404183700 | 122800 | 123200 | 123200 | 122400 | 1884 |
| 508 | 20240411 | 102400 | 24172695900 | 123200 | 122800 | 123300 | 122800 | 1320 |
| 509 | 20240411 | 102300 | 24010257300 | 122800 | 122500 | 122800 | 122500 | 922 |
| 510 | 20240411 | 102200 | 23897126900 | 122500 | 122600 | 122700 | 122500 | 759 |
| 511 | 20240411 | 102100 | 23804091000 | 122600 | 122700 | 122700 | 122400 | 1544 |
| 512 | 20240411 | 102000 | 23614803600 | 122700 | 123000 | 123100 | 122700 | 2262 |
| 513 | 20240411 | 101900 | 23336800800 | 123100 | 123200 | 123200 | 123000 | 365 |
| 514 | 20240411 | 101800 | 23291887300 | 123100 | 123200 | 123300 | 123000 | 1212 |
| 515 | 20240411 | 101700 | 23142646400 | 123200 | 123400 | 123500 | 123100 | 1307 |
| 516 | 20240411 | 101600 | 22981469900 | 123500 | 123400 | 123500 | 123400 | 339 |
| 517 | 20240411 | 101500 | 22939614300 | 123400 | 123000 | 123600 | 123000 | 1714 |
| 518 | 20240411 | 101400 | 22728101500 | 123100 | 123100 | 123100 | 122800 | 1918 |
| 519 | 20240411 | 101300 | 22492200400 | 123100 | 122900 | 123100 | 122900 | 1120 |
| 520 | 20240411 | 101200 | 22354432900 | 122900 | 123000 | 123000 | 122900 | 1040 |
| 521 | 20240411 | 101100 | 22226523400 | 123100 | 123100 | 123100 | 122900 | 1462 |
| 522 | 20240411 | 101000 | 22046691300 | 123200 | 123000 | 123200 | 122900 | 717 |
| 523 | 20240411 | 100900 | 21958472800 | 123100 | 123000 | 123100 | 122800 | 1177 |
| 524 | 20240411 | 100800 | 21813737500 | 123100 | 122800 | 123200 | 122800 | 1242 |
| 525 | 20240411 | 100700 | 21660943300 | 122800 | 122900 | 122900 | 122600 | 2465 |
| 526 | 20240411 | 100600 | 21358378900 | 122900 | 122600 | 122900 | 122600 | 372 |
| 527 | 20240411 | 100500 | 21312700900 | 122800 | 122300 | 122800 | 122300 | 3446 |
| 528 | 20240411 | 100400 | 20890265100 | 122300 | 122100 | 122300 | 122000 | 505 |
| 529 | 20240411 | 100300 | 20828565700 | 122100 | 122000 | 122100 | 122000 | 389 |
| 530 | 20240411 | 100200 | 20781089600 | 122100 | 122400 | 122500 | 122000 | 1002 |
| 531 | 20240411 | 100100 | 20658598300 | 122400 | 122300 | 122500 | 122300 | 739 |
| 532 | 20240411 | 100000 | 20568176600 | 122300 | 122000 | 122300 | 122000 | 1406 |
| 533 | 20240411 | 095900 | 20396446000 | 121900 | 121300 | 122000 | 121200 | 3056 |
| 534 | 20240411 | 095800 | 20024729100 | 121200 | 121000 | 121200 | 121000 | 1528 |
| 535 | 20240411 | 095700 | 19839777400 | 121100 | 121300 | 121400 | 121000 | 2153 |
| 536 | 20240411 | 095600 | 19578867400 | 121400 | 121300 | 121400 | 121300 | 105 |
| 537 | 20240411 | 095500 | 19566124700 | 121400 | 121400 | 121400 | 121300 | 362 |
| 538 | 20240411 | 095400 | 19522200100 | 121400 | 121400 | 121400 | 121200 | 719 |
| 539 | 20240411 | 095300 | 19434980400 | 121400 | 121300 | 121400 | 121300 | 568 |
| 540 | 20240411 | 095200 | 19366059200 | 121200 | 121400 | 121500 | 121100 | 1717 |
| 541 | 20240411 | 095100 | 19157799700 | 121400 | 121100 | 121400 | 121100 | 723 |
| 542 | 20240411 | 095000 | 19070132300 | 121200 | 120900 | 121400 | 120700 | 3048 |
| 543 | 20240411 | 094900 | 18701112500 | 120800 | 121200 | 121300 | 120800 | 3464 |
| 544 | 20240411 | 094800 | 18282125300 | 121300 | 121200 | 121400 | 121100 | 1146 |
| 545 | 20240411 | 094700 | 18143163000 | 121200 | 121200 | 121300 | 121100 | 1317 |
| 546 | 20240411 | 094600 | 17983630900 | 121200 | 121400 | 121400 | 121200 | 1019 |
| 547 | 20240411 | 094500 | 17860036900 | 121400 | 121600 | 121600 | 121300 | 1736 |
| 548 | 20240411 | 094400 | 17649269500 | 121600 | 121600 | 121600 | 121500 | 770 |
| 549 | 20240411 | 094300 | 17555707500 | 121600 | 121900 | 121900 | 121500 | 1712 |
| 550 | 20240411 | 094200 | 17347397300 | 121900 | 121600 | 121900 | 121500 | 3417 |
| 551 | 20240411 | 094100 | 16931483100 | 121600 | 122000 | 122100 | 121600 | 1962 |
| 552 | 20240411 | 094000 | 16692490700 | 122000 | 122300 | 122300 | 122000 | 858 |
| 553 | 20240411 | 093900 | 16587685100 | 122300 | 122300 | 122500 | 122200 | 1213 |
| 554 | 20240411 | 093800 | 16439321100 | 121900 | 121900 | 122600 | 121600 | 3535 |
| 555 | 20240411 | 093700 | 16007883200 | 121800 | 121900 | 122000 | 121700 | 1082 |
| 556 | 20240411 | 093600 | 15875982700 | 121900 | 122200 | 122200 | 121800 | 1973 |
| 557 | 20240411 | 093500 | 15635366700 | 122000 | 121800 | 122200 | 121700 | 1134 |
| 558 | 20240411 | 093400 | 15497078600 | 121800 | 121700 | 121900 | 121700 | 1549 |
| 559 | 20240411 | 093300 | 15308515500 | 121800 | 121400 | 121800 | 120900 | 3540 |
| 560 | 20240411 | 093200 | 14879399700 | 121200 | 121900 | 121900 | 121200 | 3653 |
| 561 | 20240411 | 093100 | 14435370100 | 121900 | 122300 | 122300 | 121800 | 2148 |
| 562 | 20240411 | 093000 | 14173242700 | 122300 | 122300 | 122300 | 122000 | 800 |
| 563 | 20240411 | 092900 | 14075529400 | 122300 | 122400 | 122400 | 122000 | 975 |
| 564 | 20240411 | 092800 | 13956409300 | 122400 | 122100 | 122400 | 121700 | 1872 |
| 565 | 20240411 | 092700 | 13727954400 | 122100 | 122200 | 122300 | 122000 | 1075 |
| 566 | 20240411 | 092600 | 13596646500 | 121900 | 121800 | 122100 | 121600 | 2025 |
| 567 | 20240411 | 092500 | 13349959600 | 121800 | 122000 | 122000 | 121600 | 2300 |
| 568 | 20240411 | 092400 | 13070059700 | 122000 | 121600 | 122000 | 121400 | 3085 |
| 569 | 20240411 | 092300 | 12694991600 | 121700 | 121700 | 121800 | 121200 | 6979 |
| 570 | 20240411 | 092200 | 11847114500 | 121800 | 122200 | 122200 | 121700 | 1433 |
| 571 | 20240411 | 092100 | 11672430100 | 122200 | 122200 | 122300 | 121900 | 2181 |
| 572 | 20240411 | 092000 | 11406082300 | 122100 | 121900 | 122400 | 121900 | 1433 |
| 573 | 20240411 | 091900 | 11231009200 | 122300 | 122400 | 123000 | 121500 | 4849 |
| 574 | 20240411 | 091800 | 10637660400 | 122400 | 122600 | 122600 | 122000 | 2407 |
| 575 | 20240411 | 091700 | 10343353300 | 122600 | 122200 | 122600 | 121600 | 2526 |
| 576 | 20240411 | 091600 | 10035104900 | 122300 | 121100 | 122300 | 121100 | 2875 |
| 577 | 20240411 | 091500 | 9685173200 | 121100 | 121600 | 122000 | 120300 | 6291 |
| 578 | 20240411 | 091400 | 8922166200 | 121600 | 122500 | 122600 | 121600 | 6581 |
| 579 | 20240411 | 091300 | 8118187100 | 122700 | 123600 | 123700 | 122600 | 4890 |
| 580 | 20240411 | 091200 | 7516516600 | 123900 | 123600 | 124100 | 123500 | 3854 |
| 581 | 20240411 | 091100 | 7039556600 | 123600 | 123800 | 124300 | 123600 | 10391 |
| 582 | 20240411 | 091000 | 5751214400 | 123600 | 123500 | 123900 | 123200 | 1567 |
| 583 | 20240411 | 090900 | 5557731100 | 123300 | 123800 | 123800 | 122700 | 6200 |
| 584 | 20240411 | 090800 | 4794199500 | 123800 | 122900 | 123900 | 122800 | 3395 |
| 585 | 20240411 | 090700 | 4375042100 | 122900 | 122200 | 123400 | 122100 | 5403 |
| 586 | 20240411 | 090600 | 3710900400 | 122100 | 122800 | 122800 | 122100 | 2758 |
| 587 | 20240411 | 090500 | 3373552800 | 122700 | 122100 | 123000 | 122100 | 2190 |
| 588 | 20240411 | 090400 | 3104922500 | 122100 | 123400 | 123400 | 122000 | 2295 |
| 589 | 20240411 | 090300 | 2823399300 | 123400 | 123200 | 123500 | 122600 | 2870 |
| 590 | 20240411 | 090200 | 2470074800 | 123000 | 123200 | 123500 | 122800 | 4508 |
| 591 | 20240411 | 090100 | 1914271300 | 122800 | 121400 | 123300 | 121400 | 4527 |
| 592 | 20240411 | 090000 | 1359167800 | 121400 | 120500 | 121500 | 120100 | 11132 |