35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 27949 |
| 3 | 20240516 | 185200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 4 | 20240516 | 185100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 5 | 20240516 | 185000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 6 | 20240516 | 184900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 7 | 20240516 | 184800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 8 | 20240516 | 184700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 9 | 20240516 | 184600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 10 | 20240516 | 184500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 11 | 20240516 | 184400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 12 | 20240516 | 184300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 13 | 20240516 | 184200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 14 | 20240516 | 184100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 15 | 20240516 | 184000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 16 | 20240516 | 183900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 17 | 20240516 | 183800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 18 | 20240516 | 183700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 19 | 20240516 | 183600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 20 | 20240516 | 183500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 21 | 20240516 | 183400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 22 | 20240516 | 183300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 23 | 20240516 | 183200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 24 | 20240516 | 183100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 25 | 20240516 | 183000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 26 | 20240516 | 182900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 27 | 20240516 | 182800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 28 | 20240516 | 182700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 29 | 20240516 | 182600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 30 | 20240516 | 182500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 31 | 20240516 | 182400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 32 | 20240516 | 182300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 27949 |
| 33 | 20240516 | 182200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 34 | 20240516 | 182100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 35 | 20240516 | 182000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 36 | 20240516 | 181900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 37 | 20240516 | 181800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 38 | 20240516 | 181700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 39 | 20240516 | 181600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 40 | 20240516 | 181500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 41 | 20240516 | 181400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 42 | 20240516 | 181300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 43 | 20240516 | 181200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 44 | 20240516 | 181100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 45 | 20240516 | 181000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 46 | 20240516 | 180900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 47 | 20240516 | 180800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 48 | 20240516 | 180700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 49 | 20240516 | 180600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 50 | 20240516 | 180500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 51 | 20240516 | 180400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 52 | 20240516 | 180300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 53 | 20240516 | 180200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 54 | 20240516 | 180100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 55 | 20240516 | 180000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 56 | 20240516 | 175900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 57 | 20240516 | 175800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 58 | 20240516 | 175700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 59 | 20240516 | 175600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 60 | 20240516 | 175500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 61 | 20240516 | 175400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 62 | 20240516 | 175300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 27949 |
| 63 | 20240516 | 175200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 64 | 20240516 | 175100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 65 | 20240516 | 175000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 66 | 20240516 | 174900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 67 | 20240516 | 174800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 68 | 20240516 | 174700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 69 | 20240516 | 174600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 70 | 20240516 | 174500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 71 | 20240516 | 174400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 72 | 20240516 | 174300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 73 | 20240516 | 174200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 74 | 20240516 | 174100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 75 | 20240516 | 174000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 76 | 20240516 | 173900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 77 | 20240516 | 173800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 78 | 20240516 | 173700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 79 | 20240516 | 173600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 80 | 20240516 | 173500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 81 | 20240516 | 173400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 82 | 20240516 | 173300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 83 | 20240516 | 173200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 84 | 20240516 | 173100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 85 | 20240516 | 173000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 86 | 20240516 | 172900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 87 | 20240516 | 172800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 88 | 20240516 | 172700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 89 | 20240516 | 172600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 90 | 20240516 | 172500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 91 | 20240516 | 172400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 92 | 20240516 | 172300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 27949 |
| 93 | 20240516 | 172200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 94 | 20240516 | 172100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 95 | 20240516 | 172000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 96 | 20240516 | 171900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 97 | 20240516 | 171800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 98 | 20240516 | 171700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 99 | 20240516 | 171600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 100 | 20240516 | 171500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 101 | 20240516 | 171400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 102 | 20240516 | 171300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 103 | 20240516 | 171200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 104 | 20240516 | 171100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 105 | 20240516 | 171000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 106 | 20240516 | 170900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 107 | 20240516 | 170800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 108 | 20240516 | 170700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 109 | 20240516 | 170600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 110 | 20240516 | 170500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 111 | 20240516 | 170400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 112 | 20240516 | 170300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 113 | 20240516 | 170200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 114 | 20240516 | 170100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 115 | 20240516 | 170000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 116 | 20240516 | 165900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 117 | 20240516 | 165800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 118 | 20240516 | 165700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 119 | 20240516 | 165600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 120 | 20240516 | 165500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 121 | 20240516 | 165400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 122 | 20240516 | 165300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 27949 |
| 123 | 20240516 | 165200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 124 | 20240516 | 165100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 125 | 20240516 | 165000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 126 | 20240516 | 164900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 127 | 20240516 | 164800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 128 | 20240516 | 164700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 129 | 20240516 | 164600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 130 | 20240516 | 164500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 131 | 20240516 | 164400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 132 | 20240516 | 164300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 133 | 20240516 | 164200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 134 | 20240516 | 164100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 135 | 20240516 | 164000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 136 | 20240516 | 163900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 137 | 20240516 | 163800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 138 | 20240516 | 163700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 139 | 20240516 | 163600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 140 | 20240516 | 163500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 141 | 20240516 | 163400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 142 | 20240516 | 163300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 143 | 20240516 | 163200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 144 | 20240516 | 163100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 145 | 20240516 | 163000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 146 | 20240516 | 162900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 147 | 20240516 | 162800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 148 | 20240516 | 162700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 149 | 20240516 | 162600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 150 | 20240516 | 162500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 151 | 20240516 | 162400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 152 | 20240516 | 162300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 27949 |
| 153 | 20240516 | 162200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 154 | 20240516 | 162100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 155 | 20240516 | 162000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 156 | 20240516 | 161900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 157 | 20240516 | 161800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 158 | 20240516 | 161700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 159 | 20240516 | 161600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 160 | 20240516 | 161500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 161 | 20240516 | 161400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 162 | 20240516 | 161300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 163 | 20240516 | 161200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 164 | 20240516 | 161100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 165 | 20240516 | 161000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 166 | 20240516 | 160900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 167 | 20240516 | 160800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 168 | 20240516 | 160700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 169 | 20240516 | 160600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 170 | 20240516 | 160500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 171 | 20240516 | 160400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 172 | 20240516 | 160300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 173 | 20240516 | 160200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 174 | 20240516 | 160100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 175 | 20240516 | 160000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 176 | 20240516 | 155900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 177 | 20240516 | 155800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 178 | 20240516 | 155700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 179 | 20240516 | 155600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 180 | 20240516 | 155500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 181 | 20240516 | 155400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 182 | 20240516 | 155300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 27949 |
| 183 | 20240516 | 155200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 184 | 20240516 | 155100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 185 | 20240516 | 155000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 186 | 20240516 | 154900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 187 | 20240516 | 154800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 188 | 20240516 | 154700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 189 | 20240516 | 154600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 190 | 20240516 | 154500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 191 | 20240516 | 154400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 192 | 20240516 | 154300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 193 | 20240516 | 154200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 194 | 20240516 | 154100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 195 | 20240516 | 154000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 196 | 20240516 | 153900 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 197 | 20240516 | 153800 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 198 | 20240516 | 153700 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 199 | 20240516 | 153600 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 200 | 20240516 | 153500 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 201 | 20240516 | 153400 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 202 | 20240516 | 153300 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 203 | 20240516 | 153200 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 204 | 20240516 | 153100 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 0 |
| 205 | 20240516 | 153000 | 335316932100 | 197100 | 197100 | 197100 | 197100 | 27949 |
| 206 | 20240516 | 152900 | 329808184200 | 197400 | 197400 | 197400 | 197400 | 0 |
| 207 | 20240516 | 152800 | 329808184200 | 197400 | 197400 | 197400 | 197400 | 0 |
| 208 | 20240516 | 152700 | 329808184200 | 197400 | 197400 | 197400 | 197400 | 0 |
| 209 | 20240516 | 152600 | 329808184200 | 197400 | 197400 | 197400 | 197400 | 0 |
| 210 | 20240516 | 152500 | 329808184200 | 197400 | 197400 | 197400 | 197400 | 0 |
| 211 | 20240516 | 152400 | 329808184200 | 197400 | 197400 | 197400 | 197400 | 0 |
| 212 | 20240516 | 152300 | 329808184200 | 197400 | 197400 | 197400 | 197400 | 0 |
| 213 | 20240516 | 152200 | 329808184200 | 197400 | 197400 | 197400 | 197400 | 0 |
| 214 | 20240516 | 152100 | 329808184200 | 197400 | 197400 | 197400 | 197400 | 0 |
| 215 | 20240516 | 152000 | 329808184200 | 197400 | 197400 | 197400 | 197400 | 0 |
| 216 | 20240516 | 151900 | 329808184200 | 197400 | 196300 | 197500 | 196300 | 8746 |
| 217 | 20240516 | 151800 | 328086583100 | 196300 | 197500 | 197700 | 195500 | 15203 |
| 218 | 20240516 | 151700 | 325097850800 | 197500 | 198800 | 198900 | 197300 | 14918 |
| 219 | 20240516 | 151600 | 322146152300 | 198900 | 197100 | 199000 | 197000 | 26649 |
| 220 | 20240516 | 151500 | 316869926600 | 197000 | 196500 | 197200 | 196300 | 6448 |
| 221 | 20240516 | 151400 | 315600956800 | 196400 | 197300 | 197500 | 196400 | 11407 |
| 222 | 20240516 | 151300 | 313354259600 | 197500 | 196300 | 197600 | 196300 | 20091 |
| 223 | 20240516 | 151200 | 309396350000 | 196400 | 195600 | 196500 | 195500 | 9543 |
| 224 | 20240516 | 151100 | 307524570400 | 195600 | 195800 | 195900 | 195600 | 1511 |
| 225 | 20240516 | 151000 | 307228887800 | 195800 | 195400 | 195900 | 195400 | 4088 |
| 226 | 20240516 | 150900 | 306428997800 | 195400 | 195400 | 195700 | 195300 | 4160 |
| 227 | 20240516 | 150800 | 305615656400 | 195400 | 194800 | 195400 | 194700 | 3516 |
| 228 | 20240516 | 150700 | 304929827300 | 194700 | 194800 | 195000 | 194500 | 4128 |
| 229 | 20240516 | 150600 | 304126205400 | 194800 | 194800 | 195200 | 194700 | 3457 |
| 230 | 20240516 | 150500 | 303452200700 | 194800 | 195500 | 195700 | 194800 | 4467 |
| 231 | 20240516 | 150400 | 302579661500 | 195500 | 195300 | 196300 | 195300 | 12289 |
| 232 | 20240516 | 150300 | 300172138200 | 195300 | 194600 | 195400 | 194500 | 4135 |
| 233 | 20240516 | 150200 | 299365608100 | 194600 | 195200 | 195400 | 194500 | 7835 |
| 234 | 20240516 | 150100 | 297838978700 | 195200 | 196100 | 196100 | 194600 | 13960 |
| 235 | 20240516 | 150000 | 295112563600 | 195900 | 196000 | 196300 | 195500 | 8108 |
| 236 | 20240516 | 145900 | 293524575300 | 196000 | 195500 | 196800 | 195400 | 15635 |
| 237 | 20240516 | 145800 | 290457528100 | 195500 | 195200 | 195700 | 195100 | 7814 |
| 238 | 20240516 | 145700 | 288930890700 | 195200 | 195000 | 196000 | 194900 | 25502 |
| 239 | 20240516 | 145600 | 283947001600 | 194900 | 195000 | 195000 | 194400 | 12151 |
| 240 | 20240516 | 145500 | 281579252200 | 195000 | 194100 | 195000 | 194100 | 16396 |
| 241 | 20240516 | 145400 | 278390713600 | 194300 | 193400 | 194300 | 193200 | 13881 |
| 242 | 20240516 | 145300 | 275699410600 | 193400 | 193500 | 193500 | 193100 | 3167 |
| 243 | 20240516 | 145200 | 275087288000 | 193600 | 193700 | 193700 | 193500 | 4164 |
| 244 | 20240516 | 145100 | 274281024600 | 193700 | 192800 | 193700 | 192600 | 8487 |
| 245 | 20240516 | 145000 | 272639919100 | 192900 | 192500 | 192900 | 192300 | 3033 |
| 246 | 20240516 | 144900 | 272055861300 | 192500 | 192700 | 192800 | 192300 | 1987 |
| 247 | 20240516 | 144800 | 271673145900 | 192700 | 192200 | 192900 | 192200 | 4295 |
| 248 | 20240516 | 144700 | 270846243900 | 192200 | 192200 | 192300 | 192100 | 1235 |
| 249 | 20240516 | 144600 | 270608889800 | 192200 | 192100 | 192400 | 192000 | 1090 |
| 250 | 20240516 | 144500 | 270399388300 | 192000 | 192300 | 192500 | 191900 | 3461 |
| 251 | 20240516 | 144400 | 269734787800 | 192300 | 192400 | 192500 | 192100 | 1837 |
| 252 | 20240516 | 144300 | 269381461500 | 192400 | 192800 | 192800 | 192400 | 1957 |
| 253 | 20240516 | 144200 | 269004682500 | 192600 | 192400 | 193000 | 192400 | 5413 |
| 254 | 20240516 | 144100 | 267961670400 | 192400 | 191900 | 192500 | 191900 | 2366 |
| 255 | 20240516 | 144000 | 267507187500 | 191900 | 192100 | 192200 | 191800 | 2193 |
| 256 | 20240516 | 143900 | 267086194800 | 192000 | 191500 | 192200 | 191400 | 2119 |
| 257 | 20240516 | 143800 | 266679833800 | 191600 | 192900 | 193500 | 191500 | 11059 |
| 258 | 20240516 | 143700 | 264548206900 | 193000 | 192100 | 193000 | 192000 | 4544 |
| 259 | 20240516 | 143600 | 263673293300 | 192200 | 192700 | 192700 | 192100 | 3731 |
| 260 | 20240516 | 143500 | 262955704700 | 192800 | 192700 | 193200 | 192500 | 15601 |
| 261 | 20240516 | 143400 | 259944972500 | 192700 | 191200 | 192800 | 191100 | 13808 |
| 262 | 20240516 | 143300 | 257293869100 | 191100 | 191200 | 191400 | 191100 | 2103 |
| 263 | 20240516 | 143200 | 256891707900 | 191200 | 191100 | 191500 | 191000 | 3113 |
| 264 | 20240516 | 143100 | 256296072600 | 191100 | 190400 | 191100 | 190400 | 3290 |
| 265 | 20240516 | 143000 | 255668541600 | 190600 | 190300 | 190700 | 190200 | 1544 |
| 266 | 20240516 | 142900 | 255374507500 | 190300 | 190400 | 190400 | 190200 | 1198 |
| 267 | 20240516 | 142800 | 255146530000 | 190300 | 190500 | 190600 | 190300 | 1202 |
| 268 | 20240516 | 142700 | 254917658900 | 190500 | 190700 | 190700 | 190500 | 1599 |
| 269 | 20240516 | 142600 | 254612948800 | 190700 | 190800 | 191000 | 190600 | 1628 |
| 270 | 20240516 | 142500 | 254302322500 | 190900 | 190400 | 191200 | 190300 | 6369 |
| 271 | 20240516 | 142400 | 253087269000 | 190400 | 190900 | 190900 | 190400 | 2266 |
| 272 | 20240516 | 142300 | 252655078700 | 190900 | 189300 | 190900 | 189300 | 10743 |
| 273 | 20240516 | 142200 | 250614170900 | 189300 | 189200 | 189300 | 188800 | 2093 |
| 274 | 20240516 | 142100 | 250218567400 | 189100 | 188900 | 189300 | 188800 | 1999 |
| 275 | 20240516 | 142000 | 249840686200 | 188900 | 189500 | 189500 | 188900 | 2142 |
| 276 | 20240516 | 141900 | 249435443000 | 189400 | 189800 | 189800 | 189400 | 2248 |
| 277 | 20240516 | 141800 | 249009372200 | 189500 | 189700 | 189800 | 189400 | 3473 |
| 278 | 20240516 | 141700 | 248350906500 | 189600 | 189400 | 189700 | 189300 | 2154 |
| 279 | 20240516 | 141600 | 247942599500 | 189400 | 189000 | 189400 | 188900 | 1830 |
| 280 | 20240516 | 141500 | 247596510800 | 189000 | 188300 | 189000 | 188300 | 3529 |
| 281 | 20240516 | 141400 | 246930619100 | 188400 | 188000 | 188500 | 188000 | 912 |
| 282 | 20240516 | 141300 | 246758905000 | 188100 | 187800 | 188300 | 187600 | 2610 |
| 283 | 20240516 | 141200 | 246268411200 | 187700 | 187700 | 187900 | 187700 | 758 |
| 284 | 20240516 | 141100 | 246126101300 | 188000 | 187800 | 188100 | 187200 | 4930 |
| 285 | 20240516 | 141000 | 245201185700 | 187900 | 188100 | 188200 | 187800 | 950 |
| 286 | 20240516 | 140900 | 245022645400 | 188100 | 187800 | 188300 | 187800 | 1479 |
| 287 | 20240516 | 140800 | 244744568400 | 187800 | 188200 | 188300 | 187800 | 2712 |
| 288 | 20240516 | 140700 | 244234729100 | 188300 | 188300 | 188600 | 188100 | 858 |
| 289 | 20240516 | 140600 | 244073132600 | 188400 | 188700 | 188900 | 188200 | 2687 |
| 290 | 20240516 | 140500 | 243566251300 | 188600 | 188500 | 188700 | 188400 | 1158 |
| 291 | 20240516 | 140400 | 243347967300 | 188500 | 188500 | 188600 | 188400 | 927 |
| 292 | 20240516 | 140300 | 243173236800 | 188500 | 188200 | 188600 | 188100 | 1469 |
| 293 | 20240516 | 140200 | 242896621900 | 188000 | 188300 | 188400 | 187800 | 1333 |
| 294 | 20240516 | 140100 | 242645915600 | 188200 | 187900 | 188500 | 187800 | 1449 |
| 295 | 20240516 | 140000 | 242373236700 | 188000 | 188000 | 188100 | 187800 | 1805 |
| 296 | 20240516 | 135900 | 242034046500 | 188000 | 187800 | 188200 | 187700 | 3215 |
| 297 | 20240516 | 135800 | 241429962600 | 187800 | 188400 | 188500 | 187600 | 6864 |
| 298 | 20240516 | 135700 | 240139530000 | 188400 | 189200 | 189200 | 188400 | 4029 |
| 299 | 20240516 | 135600 | 239378981600 | 189200 | 189300 | 189400 | 189100 | 888 |
| 300 | 20240516 | 135500 | 239210936500 | 189300 | 188700 | 189400 | 188700 | 2655 |
| 301 | 20240516 | 135400 | 238709202500 | 188700 | 188800 | 188900 | 188600 | 2450 |
| 302 | 20240516 | 135300 | 238246807300 | 188800 | 189200 | 189200 | 188800 | 2126 |
| 303 | 20240516 | 135200 | 237845050900 | 189100 | 189000 | 189200 | 189000 | 1250 |
| 304 | 20240516 | 135100 | 237608696300 | 189000 | 188900 | 189200 | 188800 | 2203 |
| 305 | 20240516 | 135000 | 237192292900 | 188900 | 189500 | 189500 | 188700 | 2362 |
| 306 | 20240516 | 134900 | 236745820200 | 189400 | 189300 | 189800 | 189300 | 1351 |
| 307 | 20240516 | 134800 | 236489724800 | 189300 | 189500 | 189600 | 189100 | 1937 |
| 308 | 20240516 | 134700 | 236123034500 | 189600 | 189500 | 189600 | 189300 | 1716 |
| 309 | 20240516 | 134600 | 235798003800 | 189500 | 189800 | 189900 | 189500 | 1551 |
| 310 | 20240516 | 134500 | 235503754100 | 189800 | 189700 | 189900 | 189500 | 1808 |
| 311 | 20240516 | 134400 | 235160803500 | 189800 | 189600 | 190000 | 189600 | 1102 |
| 312 | 20240516 | 134300 | 234951699100 | 189700 | 190100 | 190100 | 189600 | 2283 |
| 313 | 20240516 | 134200 | 234518251700 | 190000 | 189800 | 190200 | 189700 | 1558 |
| 314 | 20240516 | 134100 | 234222215400 | 189800 | 189100 | 190000 | 188900 | 1621 |
| 315 | 20240516 | 134000 | 233914931000 | 188900 | 190700 | 190800 | 188900 | 5268 |
| 316 | 20240516 | 133900 | 232915694200 | 190700 | 190800 | 191000 | 190700 | 1551 |
| 317 | 20240516 | 133800 | 232619704100 | 190800 | 191000 | 191500 | 190700 | 3206 |
| 318 | 20240516 | 133700 | 232007300900 | 191100 | 191300 | 191700 | 191000 | 7826 |
| 319 | 20240516 | 133600 | 230509240900 | 191300 | 190200 | 191500 | 190200 | 7807 |
| 320 | 20240516 | 133500 | 229018521500 | 190300 | 189900 | 190500 | 189800 | 2635 |
| 321 | 20240516 | 133400 | 228517422900 | 189900 | 189800 | 189900 | 189700 | 1096 |
| 322 | 20240516 | 133300 | 228309421100 | 189800 | 190000 | 190100 | 189700 | 2077 |
| 323 | 20240516 | 133200 | 227914967300 | 189900 | 189300 | 190500 | 189100 | 7132 |
| 324 | 20240516 | 133100 | 226560336000 | 189200 | 189400 | 189400 | 189100 | 1727 |
| 325 | 20240516 | 133000 | 226233440100 | 189300 | 189700 | 189800 | 189300 | 1816 |
| 326 | 20240516 | 132900 | 225889331400 | 189700 | 189200 | 189800 | 188800 | 2730 |
| 327 | 20240516 | 132800 | 225372438500 | 189300 | 188400 | 189300 | 188200 | 4808 |
| 328 | 20240516 | 132700 | 224465809700 | 188400 | 188700 | 189000 | 188200 | 6598 |
| 329 | 20240516 | 132600 | 223221743600 | 188700 | 189300 | 189600 | 188700 | 2989 |
| 330 | 20240516 | 132500 | 222656809500 | 189300 | 189800 | 190000 | 188800 | 6128 |
| 331 | 20240516 | 132400 | 221497035000 | 189800 | 190000 | 190100 | 189500 | 2690 |
| 332 | 20240516 | 132300 | 220986261900 | 190100 | 189500 | 190100 | 189200 | 4939 |
| 333 | 20240516 | 132200 | 220049982600 | 189400 | 190000 | 190000 | 189400 | 4539 |
| 334 | 20240516 | 132100 | 219189483800 | 190000 | 190600 | 190600 | 189800 | 3186 |
| 335 | 20240516 | 132000 | 218583497700 | 190600 | 190500 | 191000 | 190400 | 4065 |
| 336 | 20240516 | 131900 | 217808612800 | 190500 | 189900 | 190900 | 189900 | 5963 |
| 337 | 20240516 | 131800 | 216672117100 | 189900 | 189700 | 190000 | 189300 | 9715 |
| 338 | 20240516 | 131700 | 214829974500 | 189700 | 191100 | 191200 | 189700 | 5811 |
| 339 | 20240516 | 131600 | 213725018400 | 191100 | 190100 | 191500 | 190100 | 6007 |
| 340 | 20240516 | 131500 | 212578631100 | 190000 | 191400 | 191500 | 189500 | 12356 |
| 341 | 20240516 | 131400 | 210223543400 | 191300 | 192200 | 192700 | 191100 | 6524 |
| 342 | 20240516 | 131300 | 208970764300 | 192200 | 192100 | 192300 | 191900 | 5104 |
| 343 | 20240516 | 131200 | 207990231900 | 192100 | 191200 | 192300 | 191200 | 6514 |
| 344 | 20240516 | 131100 | 206740163300 | 191200 | 192600 | 192700 | 191100 | 14373 |
| 345 | 20240516 | 131000 | 203982331900 | 192600 | 192900 | 193600 | 192400 | 9719 |
| 346 | 20240516 | 130900 | 202107297800 | 192900 | 194000 | 194100 | 192900 | 11266 |
| 347 | 20240516 | 130800 | 199927912900 | 194000 | 193400 | 194400 | 192300 | 22407 |
| 348 | 20240516 | 130700 | 195590464300 | 193400 | 192800 | 193400 | 192400 | 14791 |
| 349 | 20240516 | 130600 | 192736622600 | 192800 | 192000 | 193200 | 191800 | 15785 |
| 350 | 20240516 | 130500 | 189697579500 | 192000 | 191200 | 192500 | 191000 | 26771 |
| 351 | 20240516 | 130400 | 184559102600 | 191300 | 189800 | 191400 | 189500 | 10661 |
| 352 | 20240516 | 130300 | 182528027800 | 189800 | 189900 | 190500 | 189600 | 10603 |
| 353 | 20240516 | 130200 | 180513135800 | 190000 | 188500 | 190400 | 188500 | 11393 |
| 354 | 20240516 | 130100 | 178351175300 | 188500 | 189200 | 189700 | 188500 | 6609 |
| 355 | 20240516 | 130000 | 177101991600 | 189200 | 189700 | 190300 | 188800 | 13794 |
| 356 | 20240516 | 125900 | 174486386300 | 189800 | 190000 | 190300 | 189500 | 10759 |
| 357 | 20240516 | 125800 | 172442825400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 358 | 20240516 | 125700 | 172442825400 | 190400 | 188600 | 190400 | 188300 | 30069 |
| 359 | 20240516 | 125600 | 166745104600 | 188600 | 187600 | 188700 | 187500 | 8293 |
| 360 | 20240516 | 125500 | 165184151900 | 187600 | 187900 | 188000 | 187300 | 3653 |
| 361 | 20240516 | 125400 | 164498161600 | 187800 | 187000 | 188000 | 186600 | 4713 |
| 362 | 20240516 | 125300 | 163613829600 | 187000 | 186500 | 187300 | 186500 | 3685 |
| 363 | 20240516 | 125200 | 162925059600 | 186600 | 186000 | 186600 | 186000 | 1530 |
| 364 | 20240516 | 125100 | 162639842100 | 186000 | 186500 | 186500 | 186000 | 5493 |
| 365 | 20240516 | 125000 | 161617103700 | 186500 | 187200 | 187200 | 186100 | 9265 |
| 366 | 20240516 | 124900 | 159888528100 | 187100 | 187500 | 187600 | 187100 | 2546 |
| 367 | 20240516 | 124800 | 159411725000 | 187600 | 187100 | 187700 | 186900 | 3950 |
| 368 | 20240516 | 124700 | 158672413700 | 187100 | 187700 | 187700 | 187000 | 2387 |
| 369 | 20240516 | 124600 | 158225550900 | 187700 | 186900 | 187900 | 186900 | 3115 |
| 370 | 20240516 | 124500 | 157641710000 | 187000 | 188000 | 188000 | 186800 | 3793 |
| 371 | 20240516 | 124400 | 156930876500 | 188000 | 188100 | 188500 | 187900 | 5984 |
| 372 | 20240516 | 124300 | 155804044700 | 188100 | 186900 | 188100 | 186900 | 8286 |
| 373 | 20240516 | 124200 | 154251242100 | 186900 | 187300 | 187500 | 186900 | 3727 |
| 374 | 20240516 | 124100 | 153553769100 | 187100 | 187700 | 187700 | 187000 | 4742 |
| 375 | 20240516 | 124000 | 152665496700 | 187400 | 187700 | 187800 | 187100 | 7267 |
| 376 | 20240516 | 123900 | 151303449100 | 187700 | 188100 | 188100 | 187600 | 3030 |
| 377 | 20240516 | 123800 | 150734286400 | 188100 | 187700 | 188500 | 187600 | 5080 |
| 378 | 20240516 | 123700 | 149778747900 | 187700 | 188100 | 188200 | 187500 | 6955 |
| 379 | 20240516 | 123600 | 148471724100 | 188100 | 187900 | 188100 | 187300 | 5116 |
| 380 | 20240516 | 123500 | 147511391200 | 188000 | 187200 | 188000 | 186700 | 6754 |
| 381 | 20240516 | 123400 | 146245678300 | 187200 | 187700 | 188000 | 187000 | 7728 |
| 382 | 20240516 | 123300 | 144797097500 | 187700 | 188500 | 188500 | 186900 | 7470 |
| 383 | 20240516 | 123200 | 143394204700 | 188500 | 186500 | 188700 | 186400 | 25618 |
| 384 | 20240516 | 123100 | 138582292800 | 186500 | 185700 | 186700 | 185500 | 9032 |
| 385 | 20240516 | 123000 | 136902015400 | 185800 | 186400 | 186400 | 185500 | 4843 |
| 386 | 20240516 | 122900 | 136001742600 | 186200 | 186100 | 186700 | 185900 | 6491 |
| 387 | 20240516 | 122800 | 134792849700 | 186200 | 186700 | 187000 | 186100 | 4502 |
| 388 | 20240516 | 122700 | 133953215200 | 186300 | 186900 | 187200 | 186300 | 5323 |
| 389 | 20240516 | 122600 | 132958924200 | 186800 | 186600 | 187200 | 186100 | 9013 |
| 390 | 20240516 | 122500 | 131276806800 | 186700 | 187200 | 187600 | 186000 | 19089 |
| 391 | 20240516 | 122400 | 127707062700 | 187200 | 185100 | 187300 | 185100 | 23707 |
| 392 | 20240516 | 122300 | 123291377000 | 185100 | 185200 | 185500 | 184300 | 4779 |
| 393 | 20240516 | 122200 | 122406397200 | 185200 | 184500 | 185700 | 184500 | 7073 |
| 394 | 20240516 | 122100 | 121095943500 | 184500 | 184200 | 184600 | 183700 | 3024 |
| 395 | 20240516 | 122000 | 120538728500 | 184200 | 184800 | 185200 | 183500 | 6257 |
| 396 | 20240516 | 121900 | 119384622700 | 184900 | 184300 | 184900 | 184100 | 5359 |
| 397 | 20240516 | 121800 | 118395782100 | 184300 | 183900 | 184300 | 183500 | 4193 |
| 398 | 20240516 | 121700 | 117624798100 | 184000 | 184700 | 184900 | 183800 | 4491 |
| 399 | 20240516 | 121600 | 116797507400 | 184500 | 185700 | 186200 | 183100 | 18035 |
| 400 | 20240516 | 121500 | 113457905700 | 185800 | 184400 | 186000 | 184400 | 20334 |
| 401 | 20240516 | 121400 | 109691942200 | 184300 | 184000 | 184600 | 184000 | 10901 |
| 402 | 20240516 | 121300 | 107682106400 | 183800 | 183800 | 183900 | 183400 | 3829 |
| 403 | 20240516 | 121200 | 106978679900 | 183900 | 183700 | 184000 | 183600 | 3392 |
| 404 | 20240516 | 121100 | 106355172600 | 183700 | 183400 | 184100 | 183300 | 5514 |
| 405 | 20240516 | 121000 | 105342413800 | 183300 | 182600 | 183600 | 182300 | 3068 |
| 406 | 20240516 | 120900 | 104781274100 | 182600 | 183500 | 183600 | 182000 | 8547 |
| 407 | 20240516 | 120800 | 103218915800 | 183500 | 184000 | 184200 | 183200 | 9002 |
| 408 | 20240516 | 120700 | 101564836200 | 183900 | 182600 | 184300 | 182500 | 10204 |
| 409 | 20240516 | 120600 | 99687983600 | 182600 | 184000 | 184200 | 182500 | 7724 |
| 410 | 20240516 | 120500 | 98271787000 | 183900 | 184200 | 184300 | 183600 | 8663 |
| 411 | 20240516 | 120400 | 96678457800 | 184300 | 182200 | 184500 | 182200 | 26031 |
| 412 | 20240516 | 120300 | 91904028600 | 182200 | 181900 | 182500 | 181800 | 4794 |
| 413 | 20240516 | 120200 | 91030847800 | 181800 | 182500 | 182600 | 181800 | 4837 |
| 414 | 20240516 | 120100 | 90149028100 | 182400 | 181800 | 182500 | 181800 | 9299 |
| 415 | 20240516 | 120000 | 88455051000 | 181800 | 181100 | 181900 | 181000 | 8089 |
| 416 | 20240516 | 115900 | 86986231600 | 181100 | 181100 | 181300 | 180900 | 4148 |
| 417 | 20240516 | 115800 | 86235320400 | 181100 | 181400 | 181500 | 181000 | 5989 |
| 418 | 20240516 | 115700 | 85149386700 | 181300 | 180200 | 181400 | 180200 | 12320 |
| 419 | 20240516 | 115600 | 82921782100 | 180200 | 180300 | 180600 | 180200 | 3118 |
| 420 | 20240516 | 115500 | 82359138900 | 180300 | 180000 | 180500 | 180000 | 2787 |
| 421 | 20240516 | 115400 | 81856811800 | 179900 | 180200 | 180400 | 179900 | 3765 |
| 422 | 20240516 | 115300 | 81178758700 | 180300 | 180300 | 180400 | 180000 | 3965 |
| 423 | 20240516 | 115200 | 80464084100 | 180300 | 180600 | 180900 | 180200 | 7865 |
| 424 | 20240516 | 115100 | 79044285400 | 180500 | 179600 | 180600 | 179500 | 14452 |
| 425 | 20240516 | 115000 | 76443324900 | 179500 | 178800 | 179600 | 178700 | 3218 |
| 426 | 20240516 | 114900 | 75866598800 | 178800 | 179100 | 179300 | 178700 | 1806 |
| 427 | 20240516 | 114800 | 75543353900 | 179200 | 179500 | 179600 | 179100 | 4347 |
| 428 | 20240516 | 114700 | 74763541600 | 179400 | 179100 | 179500 | 179100 | 5376 |
| 429 | 20240516 | 114600 | 73799318300 | 179100 | 178700 | 179300 | 178700 | 6068 |
| 430 | 20240516 | 114500 | 72712752700 | 178800 | 178800 | 178800 | 178600 | 1770 |
| 431 | 20240516 | 114400 | 72396418500 | 178800 | 179000 | 179100 | 178600 | 2463 |
| 432 | 20240516 | 114300 | 71955771200 | 179100 | 179200 | 179300 | 178900 | 4878 |
| 433 | 20240516 | 114200 | 71082083300 | 179200 | 178100 | 179300 | 178100 | 12506 |
| 434 | 20240516 | 114100 | 68847585000 | 178100 | 178400 | 178400 | 178100 | 2841 |
| 435 | 20240516 | 114000 | 68341284800 | 178400 | 177800 | 178400 | 177800 | 5981 |
| 436 | 20240516 | 113900 | 67276003700 | 177600 | 176900 | 177800 | 176900 | 5992 |
| 437 | 20240516 | 113800 | 66212866800 | 176900 | 176800 | 177000 | 176800 | 514 |
| 438 | 20240516 | 113700 | 66121927800 | 176900 | 176700 | 176900 | 176600 | 1509 |
| 439 | 20240516 | 113600 | 65855176100 | 176700 | 176500 | 176800 | 176400 | 703 |
| 440 | 20240516 | 113500 | 65730958200 | 176500 | 176000 | 176500 | 175900 | 1946 |
| 441 | 20240516 | 113400 | 65388338400 | 176000 | 176900 | 177000 | 176000 | 2030 |
| 442 | 20240516 | 113300 | 65029890300 | 177000 | 176800 | 177100 | 176800 | 1104 |
| 443 | 20240516 | 113200 | 64834567500 | 176900 | 176900 | 176900 | 176700 | 852 |
| 444 | 20240516 | 113100 | 64683950500 | 176900 | 177200 | 177300 | 176900 | 2121 |
| 445 | 20240516 | 113000 | 64308124700 | 177200 | 177100 | 177400 | 177100 | 2075 |
| 446 | 20240516 | 112900 | 63940323600 | 177100 | 176700 | 177200 | 176700 | 2552 |
| 447 | 20240516 | 112800 | 63488643700 | 176600 | 176900 | 176900 | 176500 | 1683 |
| 448 | 20240516 | 112700 | 63191199800 | 176900 | 176200 | 176900 | 176200 | 1479 |
| 449 | 20240516 | 112600 | 62930262200 | 176300 | 176400 | 176400 | 175700 | 3692 |
| 450 | 20240516 | 112500 | 62280116800 | 176300 | 176300 | 176500 | 176300 | 1066 |
| 451 | 20240516 | 112400 | 62092096500 | 176300 | 176400 | 176700 | 176200 | 1981 |
| 452 | 20240516 | 112300 | 61742722000 | 176400 | 176800 | 176900 | 176400 | 1936 |
| 453 | 20240516 | 112200 | 61400509900 | 176900 | 176100 | 177300 | 176000 | 3027 |
| 454 | 20240516 | 112100 | 60865698300 | 176100 | 177200 | 177400 | 176000 | 3864 |
| 455 | 20240516 | 112000 | 60183688300 | 177300 | 177400 | 178000 | 177200 | 2778 |
| 456 | 20240516 | 111900 | 59690332800 | 177400 | 178000 | 178100 | 177200 | 2454 |
| 457 | 20240516 | 111800 | 59254475000 | 178000 | 177100 | 178500 | 177000 | 10730 |
| 458 | 20240516 | 111700 | 57346131300 | 177100 | 177700 | 177800 | 175600 | 7688 |
| 459 | 20240516 | 111600 | 55983801600 | 177700 | 176400 | 177800 | 176300 | 12093 |
| 460 | 20240516 | 111500 | 53843998000 | 176400 | 176000 | 176400 | 176000 | 1419 |
| 461 | 20240516 | 111400 | 53594016300 | 176000 | 176100 | 176400 | 175900 | 5406 |
| 462 | 20240516 | 111300 | 52641619700 | 176200 | 175800 | 176200 | 175700 | 3577 |
| 463 | 20240516 | 111200 | 52012314400 | 175700 | 175600 | 175800 | 175500 | 1792 |
| 464 | 20240516 | 111100 | 51697512200 | 175600 | 175500 | 175800 | 175400 | 3046 |
| 465 | 20240516 | 111000 | 51162635700 | 175500 | 174900 | 175700 | 174900 | 11500 |
| 466 | 20240516 | 110900 | 49147245000 | 174900 | 174700 | 174900 | 174600 | 2285 |
| 467 | 20240516 | 110800 | 48748013900 | 174600 | 174500 | 174800 | 174500 | 1993 |
| 468 | 20240516 | 110700 | 48400084100 | 174500 | 174800 | 175000 | 174500 | 4849 |
| 469 | 20240516 | 110600 | 47552705500 | 174800 | 174500 | 174900 | 174500 | 3019 |
| 470 | 20240516 | 110500 | 47025428000 | 174500 | 174400 | 174600 | 174300 | 2383 |
| 471 | 20240516 | 110400 | 46609619800 | 174300 | 174400 | 174500 | 174300 | 1498 |
| 472 | 20240516 | 110300 | 46348395700 | 174400 | 174000 | 174400 | 173900 | 2995 |
| 473 | 20240516 | 110200 | 45826775000 | 174000 | 173700 | 174000 | 173700 | 2143 |
| 474 | 20240516 | 110100 | 45454051200 | 173700 | 173900 | 173900 | 173600 | 537 |
| 475 | 20240516 | 110000 | 45360789600 | 173600 | 174100 | 174100 | 173600 | 2276 |
| 476 | 20240516 | 105900 | 44964825300 | 174100 | 173100 | 174100 | 173000 | 8167 |
| 477 | 20240516 | 105800 | 43546719400 | 173100 | 172900 | 173100 | 172900 | 1182 |
| 478 | 20240516 | 105700 | 43342230500 | 172900 | 173000 | 173100 | 172800 | 1074 |
| 479 | 20240516 | 105600 | 43156476200 | 173100 | 173300 | 173300 | 173000 | 1097 |
| 480 | 20240516 | 105500 | 42966519500 | 173200 | 173300 | 173300 | 173100 | 839 |
| 481 | 20240516 | 105400 | 42821208000 | 173300 | 173100 | 173400 | 173100 | 2264 |
| 482 | 20240516 | 105300 | 42428918500 | 173100 | 172600 | 173200 | 172600 | 3535 |
| 483 | 20240516 | 105200 | 41817667600 | 172600 | 172600 | 172700 | 172500 | 808 |
| 484 | 20240516 | 105100 | 41678216500 | 172700 | 172900 | 172900 | 172600 | 958 |
| 485 | 20240516 | 105000 | 41512744400 | 172900 | 172800 | 172900 | 172800 | 1128 |
| 486 | 20240516 | 104900 | 41317790100 | 172800 | 172700 | 172900 | 172600 | 1091 |
| 487 | 20240516 | 104800 | 41129332600 | 172700 | 172600 | 172800 | 172500 | 1360 |
| 488 | 20240516 | 104700 | 40894501600 | 172500 | 172900 | 172900 | 172500 | 1264 |
| 489 | 20240516 | 104600 | 40676172100 | 172900 | 172800 | 173000 | 172800 | 2091 |
| 490 | 20240516 | 104500 | 40314624600 | 172900 | 172800 | 172900 | 172700 | 1621 |
| 491 | 20240516 | 104400 | 40034490600 | 172800 | 172500 | 172800 | 172400 | 2200 |
| 492 | 20240516 | 104300 | 39654800400 | 172500 | 172100 | 172600 | 172100 | 3034 |
| 493 | 20240516 | 104200 | 39131725300 | 172000 | 172000 | 172100 | 171900 | 751 |
| 494 | 20240516 | 104100 | 39002550900 | 172000 | 171800 | 172000 | 171800 | 813 |
| 495 | 20240516 | 104000 | 38862765100 | 171800 | 171700 | 171900 | 171700 | 1245 |
| 496 | 20240516 | 103900 | 38648926800 | 171800 | 171800 | 171900 | 171700 | 571 |
| 497 | 20240516 | 103800 | 38550834500 | 171800 | 171800 | 171900 | 171800 | 93 |
| 498 | 20240516 | 103700 | 38534854100 | 171900 | 171800 | 172000 | 171700 | 410 |
| 499 | 20240516 | 103600 | 38464389700 | 171700 | 171600 | 172100 | 171600 | 1097 |
| 500 | 20240516 | 103500 | 38275875000 | 171800 | 171800 | 171800 | 171600 | 382 |
| 501 | 20240516 | 103400 | 38210276400 | 171800 | 172200 | 172200 | 171800 | 973 |
| 502 | 20240516 | 103300 | 38042919600 | 172100 | 171200 | 172300 | 171200 | 4797 |
| 503 | 20240516 | 103200 | 37218785400 | 171200 | 171300 | 171400 | 171200 | 572 |
| 504 | 20240516 | 103100 | 37120817600 | 171300 | 171200 | 171300 | 171200 | 309 |
| 505 | 20240516 | 103000 | 37067916200 | 171200 | 170900 | 171300 | 170800 | 695 |
| 506 | 20240516 | 102900 | 36948938100 | 170800 | 170900 | 171000 | 170700 | 721 |
| 507 | 20240516 | 102800 | 36825763400 | 171000 | 171100 | 171100 | 170900 | 379 |
| 508 | 20240516 | 102700 | 36760958800 | 171100 | 171100 | 171400 | 171000 | 529 |
| 509 | 20240516 | 102600 | 36670412800 | 171100 | 171500 | 171500 | 170700 | 341 |
| 510 | 20240516 | 102500 | 36612031100 | 171400 | 171100 | 171500 | 170600 | 1399 |
| 511 | 20240516 | 102400 | 36372532800 | 171100 | 171400 | 171500 | 171100 | 616 |
| 512 | 20240516 | 102300 | 36267017000 | 171500 | 171500 | 171700 | 171300 | 1994 |
| 513 | 20240516 | 102200 | 35924951500 | 171500 | 170800 | 171600 | 170700 | 2299 |
| 514 | 20240516 | 102100 | 35531248700 | 170800 | 170500 | 170800 | 170400 | 1579 |
| 515 | 20240516 | 102000 | 35261917400 | 170500 | 170700 | 170800 | 170400 | 1140 |
| 516 | 20240516 | 101900 | 35067467300 | 170700 | 170500 | 170800 | 170500 | 921 |
| 517 | 20240516 | 101800 | 34910277800 | 170700 | 170500 | 170700 | 170500 | 1328 |
| 518 | 20240516 | 101700 | 34683825000 | 170500 | 170700 | 170800 | 170500 | 1261 |
| 519 | 20240516 | 101600 | 34468765200 | 170800 | 170700 | 170800 | 170600 | 589 |
| 520 | 20240516 | 101500 | 34368239800 | 170600 | 170900 | 170900 | 170500 | 958 |
| 521 | 20240516 | 101400 | 34204760600 | 170700 | 171100 | 171200 | 170600 | 1674 |
| 522 | 20240516 | 101300 | 33918792100 | 171100 | 171600 | 171600 | 171000 | 1362 |
| 523 | 20240516 | 101200 | 33685533500 | 171500 | 171300 | 171700 | 171200 | 2367 |
| 524 | 20240516 | 101100 | 33279679100 | 171400 | 171000 | 171500 | 170800 | 4223 |
| 525 | 20240516 | 101000 | 32556823500 | 171000 | 170500 | 171000 | 170400 | 1877 |
| 526 | 20240516 | 100900 | 32236306500 | 170400 | 170600 | 170900 | 170300 | 1155 |
| 527 | 20240516 | 100800 | 32039258300 | 170700 | 170200 | 170700 | 169900 | 2227 |
| 528 | 20240516 | 100700 | 31660380400 | 170200 | 170200 | 170300 | 170000 | 1263 |
| 529 | 20240516 | 100600 | 31445449200 | 170300 | 170300 | 170900 | 170200 | 2033 |
| 530 | 20240516 | 100500 | 31098542200 | 170400 | 170000 | 170500 | 169800 | 1568 |
| 531 | 20240516 | 100400 | 30832053600 | 170000 | 170000 | 170200 | 169700 | 3625 |
| 532 | 20240516 | 100300 | 30216380900 | 170000 | 169800 | 170200 | 169800 | 3659 |
| 533 | 20240516 | 100200 | 29594341600 | 170000 | 170000 | 170100 | 169700 | 2619 |
| 534 | 20240516 | 100100 | 29149412000 | 170000 | 170000 | 170200 | 169900 | 1183 |
| 535 | 20240516 | 100000 | 28948306300 | 170000 | 170000 | 170100 | 169900 | 1060 |
| 536 | 20240516 | 095900 | 28768094800 | 169900 | 170100 | 170200 | 169800 | 1307 |
| 537 | 20240516 | 095800 | 28545997900 | 170100 | 170000 | 170300 | 169900 | 970 |
| 538 | 20240516 | 095700 | 28381035400 | 170000 | 170200 | 170200 | 169800 | 4586 |
| 539 | 20240516 | 095600 | 27601501200 | 170200 | 170400 | 170500 | 170100 | 1216 |
| 540 | 20240516 | 095500 | 27394576800 | 170100 | 170100 | 170200 | 170000 | 1126 |
| 541 | 20240516 | 095400 | 27203080200 | 170100 | 170600 | 170700 | 170000 | 4877 |
| 542 | 20240516 | 095300 | 26371931200 | 170600 | 170700 | 170800 | 170600 | 682 |
| 543 | 20240516 | 095200 | 26255514900 | 170800 | 171200 | 171300 | 170600 | 703 |
| 544 | 20240516 | 095100 | 26135220500 | 171200 | 170600 | 171300 | 170500 | 1410 |
| 545 | 20240516 | 095000 | 25894307000 | 170600 | 170700 | 170700 | 170600 | 269 |
| 546 | 20240516 | 094900 | 25848408500 | 170700 | 170900 | 171000 | 170600 | 580 |
| 547 | 20240516 | 094800 | 25749362200 | 171000 | 171200 | 171300 | 171000 | 968 |
| 548 | 20240516 | 094700 | 25583790300 | 171300 | 171000 | 171400 | 171000 | 613 |
| 549 | 20240516 | 094600 | 25478799600 | 171000 | 170700 | 171300 | 170700 | 857 |
| 550 | 20240516 | 094500 | 25332373200 | 170600 | 170600 | 170700 | 170500 | 1231 |
| 551 | 20240516 | 094400 | 25122431400 | 170600 | 170900 | 171200 | 170600 | 1597 |
| 552 | 20240516 | 094300 | 24849713600 | 170800 | 170900 | 171200 | 170800 | 1222 |
| 553 | 20240516 | 094200 | 24640749800 | 170900 | 171100 | 171200 | 170900 | 1388 |
| 554 | 20240516 | 094100 | 24403374400 | 171100 | 171500 | 171500 | 171100 | 729 |
| 555 | 20240516 | 094000 | 24278453600 | 171500 | 171300 | 171500 | 171300 | 303 |
| 556 | 20240516 | 093900 | 24226533400 | 171300 | 171000 | 171300 | 171000 | 1689 |
| 557 | 20240516 | 093800 | 23937550600 | 171000 | 171100 | 171100 | 170900 | 1328 |
| 558 | 20240516 | 093700 | 23710355000 | 171100 | 171300 | 171300 | 171100 | 855 |
| 559 | 20240516 | 093600 | 23564007000 | 171200 | 171400 | 171500 | 171200 | 914 |
| 560 | 20240516 | 093500 | 23407386800 | 171500 | 171300 | 171600 | 171200 | 1187 |
| 561 | 20240516 | 093400 | 23203892900 | 171300 | 170800 | 171300 | 170500 | 1244 |
| 562 | 20240516 | 093300 | 22991209500 | 170900 | 170200 | 170900 | 170100 | 1582 |
| 563 | 20240516 | 093200 | 22721469200 | 170200 | 170200 | 170200 | 170000 | 1188 |
| 564 | 20240516 | 093100 | 22519405900 | 170200 | 170300 | 170500 | 170200 | 2007 |
| 565 | 20240516 | 093000 | 22177674400 | 170300 | 170100 | 170500 | 170000 | 1617 |
| 566 | 20240516 | 092900 | 21902426800 | 170100 | 170100 | 170200 | 169900 | 4376 |
| 567 | 20240516 | 092800 | 21158220000 | 170200 | 170500 | 170600 | 170200 | 1574 |
| 568 | 20240516 | 092700 | 20890141100 | 170400 | 170500 | 170500 | 170300 | 698 |
| 569 | 20240516 | 092600 | 20771200800 | 170500 | 170000 | 170600 | 170000 | 1432 |
| 570 | 20240516 | 092500 | 20527193000 | 170000 | 170100 | 170400 | 169900 | 1593 |
| 571 | 20240516 | 092400 | 20256320300 | 170000 | 170500 | 170500 | 169900 | 3058 |
| 572 | 20240516 | 092300 | 19736346700 | 170500 | 170100 | 170600 | 169800 | 6740 |
| 573 | 20240516 | 092200 | 18590143000 | 170100 | 170400 | 170400 | 170100 | 1789 |
| 574 | 20240516 | 092100 | 18285511400 | 170300 | 171400 | 171400 | 170100 | 4389 |
| 575 | 20240516 | 092000 | 17536707000 | 171500 | 171000 | 171500 | 170900 | 2211 |
| 576 | 20240516 | 091900 | 17158262800 | 171000 | 170900 | 171100 | 170700 | 1273 |
| 577 | 20240516 | 091800 | 16940678000 | 170900 | 171300 | 171300 | 170500 | 1747 |
| 578 | 20240516 | 091700 | 16642207600 | 171000 | 170700 | 171300 | 170600 | 4640 |
| 579 | 20240516 | 091600 | 15849113100 | 170700 | 170000 | 170800 | 169800 | 4867 |
| 580 | 20240516 | 091500 | 15019957600 | 170000 | 170500 | 170600 | 169700 | 4662 |
| 581 | 20240516 | 091400 | 14226748100 | 170500 | 170800 | 170900 | 170500 | 2137 |
| 582 | 20240516 | 091300 | 13861941300 | 170700 | 171000 | 171100 | 170700 | 1751 |
| 583 | 20240516 | 091200 | 13562645500 | 171000 | 170900 | 171200 | 170900 | 3461 |
| 584 | 20240516 | 091100 | 12970904700 | 170900 | 171900 | 171900 | 170500 | 3532 |
| 585 | 20240516 | 091000 | 12366601600 | 171500 | 173400 | 173400 | 171500 | 4343 |
| 586 | 20240516 | 090900 | 11617511200 | 173400 | 173600 | 173600 | 173200 | 2386 |
| 587 | 20240516 | 090800 | 11203817100 | 173600 | 173400 | 173700 | 173000 | 3255 |
| 588 | 20240516 | 090700 | 10639434800 | 173400 | 173700 | 173800 | 173000 | 6313 |
| 589 | 20240516 | 090600 | 9545038000 | 173700 | 172100 | 173800 | 172000 | 6637 |
| 590 | 20240516 | 090500 | 8397288400 | 172100 | 172900 | 173200 | 172000 | 2729 |
| 591 | 20240516 | 090400 | 7926235400 | 172900 | 173200 | 173500 | 172800 | 3885 |
| 592 | 20240516 | 090300 | 7253154700 | 173100 | 171900 | 173200 | 171800 | 8285 |
| 593 | 20240516 | 090200 | 5822376300 | 171900 | 171200 | 172100 | 171100 | 6788 |
| 594 | 20240516 | 090100 | 4658133000 | 171400 | 173000 | 173700 | 171000 | 10706 |
| 595 | 20240516 | 090000 | 2815493700 | 173000 | 173100 | 173900 | 172200 | 16238 |