35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 185400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 4046 |
| 3 | 20241011 | 185300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 4 | 20241011 | 185200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 5 | 20241011 | 185100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 6 | 20241011 | 185000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 7 | 20241011 | 184900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 8 | 20241011 | 184800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 9 | 20241011 | 184700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 10 | 20241011 | 184600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 11 | 20241011 | 184500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 12 | 20241011 | 184400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 13 | 20241011 | 184300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 14 | 20241011 | 184200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 15 | 20241011 | 184100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 16 | 20241011 | 184000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 17 | 20241011 | 183900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 18 | 20241011 | 183800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 19 | 20241011 | 183700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 20 | 20241011 | 183600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 21 | 20241011 | 183500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 22 | 20241011 | 183400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 23 | 20241011 | 183300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 24 | 20241011 | 183200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 25 | 20241011 | 183100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 26 | 20241011 | 183000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 27 | 20241011 | 182900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 28 | 20241011 | 182800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 29 | 20241011 | 182700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 30 | 20241011 | 182600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 31 | 20241011 | 182500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 32 | 20241011 | 182400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 4046 |
| 33 | 20241011 | 182300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 34 | 20241011 | 182200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 35 | 20241011 | 182100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 36 | 20241011 | 182000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 37 | 20241011 | 181900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 38 | 20241011 | 181800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 39 | 20241011 | 181700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 40 | 20241011 | 181600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 41 | 20241011 | 181500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 42 | 20241011 | 181400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 43 | 20241011 | 181300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 44 | 20241011 | 181200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 45 | 20241011 | 181100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 46 | 20241011 | 181000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 47 | 20241011 | 180900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 48 | 20241011 | 180800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 49 | 20241011 | 180700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 50 | 20241011 | 180600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 51 | 20241011 | 180500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 52 | 20241011 | 180400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 53 | 20241011 | 180300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 54 | 20241011 | 180200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 55 | 20241011 | 180100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 56 | 20241011 | 180000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 57 | 20241011 | 175900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 58 | 20241011 | 175800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 59 | 20241011 | 175700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 60 | 20241011 | 175600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 61 | 20241011 | 175500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 62 | 20241011 | 175400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 4046 |
| 63 | 20241011 | 175300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 64 | 20241011 | 175200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 65 | 20241011 | 175100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 66 | 20241011 | 175000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 67 | 20241011 | 174900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 68 | 20241011 | 174800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 69 | 20241011 | 174700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 70 | 20241011 | 174600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 71 | 20241011 | 174500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 72 | 20241011 | 174400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 73 | 20241011 | 174300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 74 | 20241011 | 174200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 75 | 20241011 | 174100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 76 | 20241011 | 174000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 77 | 20241011 | 173900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 78 | 20241011 | 173800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 79 | 20241011 | 173700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 80 | 20241011 | 173600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 81 | 20241011 | 173500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 82 | 20241011 | 173400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 83 | 20241011 | 173300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 84 | 20241011 | 173200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 85 | 20241011 | 173100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 86 | 20241011 | 173000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 87 | 20241011 | 172900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 88 | 20241011 | 172800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 89 | 20241011 | 172700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 90 | 20241011 | 172600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 91 | 20241011 | 172500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 92 | 20241011 | 172400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 4046 |
| 93 | 20241011 | 172300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 94 | 20241011 | 172200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 95 | 20241011 | 172100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 96 | 20241011 | 172000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 97 | 20241011 | 171900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 98 | 20241011 | 171800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 99 | 20241011 | 171700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 100 | 20241011 | 171600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 101 | 20241011 | 171500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 102 | 20241011 | 171400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 103 | 20241011 | 171300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 104 | 20241011 | 171200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 105 | 20241011 | 171100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 106 | 20241011 | 171000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 107 | 20241011 | 170900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 108 | 20241011 | 170800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 109 | 20241011 | 170700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 110 | 20241011 | 170600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 111 | 20241011 | 170500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 112 | 20241011 | 170400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 113 | 20241011 | 170300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 114 | 20241011 | 170200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 115 | 20241011 | 170100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 116 | 20241011 | 170000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 117 | 20241011 | 165900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 118 | 20241011 | 165800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 119 | 20241011 | 165700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 120 | 20241011 | 165600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 121 | 20241011 | 165500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 122 | 20241011 | 165400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 4046 |
| 123 | 20241011 | 165300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 124 | 20241011 | 165200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 125 | 20241011 | 165100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 126 | 20241011 | 165000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 127 | 20241011 | 164900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 128 | 20241011 | 164800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 129 | 20241011 | 164700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 130 | 20241011 | 164600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 131 | 20241011 | 164500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 132 | 20241011 | 164400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 133 | 20241011 | 164300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 134 | 20241011 | 164200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 135 | 20241011 | 164100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 136 | 20241011 | 164000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 137 | 20241011 | 163900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 138 | 20241011 | 163800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 139 | 20241011 | 163700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 140 | 20241011 | 163600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 141 | 20241011 | 163500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 142 | 20241011 | 163400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 143 | 20241011 | 163300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 144 | 20241011 | 163200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 145 | 20241011 | 163100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 146 | 20241011 | 163000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 147 | 20241011 | 162900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 148 | 20241011 | 162800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 149 | 20241011 | 162700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 150 | 20241011 | 162600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 151 | 20241011 | 162500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 152 | 20241011 | 162400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 4046 |
| 153 | 20241011 | 162300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 154 | 20241011 | 162200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 155 | 20241011 | 162100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 156 | 20241011 | 162000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 157 | 20241011 | 161900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 158 | 20241011 | 161800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 159 | 20241011 | 161700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 160 | 20241011 | 161600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 161 | 20241011 | 161500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 162 | 20241011 | 161400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 163 | 20241011 | 161300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 164 | 20241011 | 161200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 165 | 20241011 | 161100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 166 | 20241011 | 161000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 167 | 20241011 | 160900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 168 | 20241011 | 160800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 169 | 20241011 | 160700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 170 | 20241011 | 160600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 171 | 20241011 | 160500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 172 | 20241011 | 160400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 173 | 20241011 | 160300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 174 | 20241011 | 160200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 175 | 20241011 | 160100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 176 | 20241011 | 160000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 177 | 20241011 | 155900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 178 | 20241011 | 155800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 179 | 20241011 | 155700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 180 | 20241011 | 155600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 181 | 20241011 | 155500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 182 | 20241011 | 155400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 4046 |
| 183 | 20241011 | 155300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 184 | 20241011 | 155200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 185 | 20241011 | 155100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 186 | 20241011 | 155000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 187 | 20241011 | 154900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 188 | 20241011 | 154800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 189 | 20241011 | 154700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 190 | 20241011 | 154600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 191 | 20241011 | 154500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 192 | 20241011 | 154400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 193 | 20241011 | 154300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 194 | 20241011 | 154200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 195 | 20241011 | 154100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 196 | 20241011 | 154000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 197 | 20241011 | 153900 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 198 | 20241011 | 153800 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 199 | 20241011 | 153700 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 200 | 20241011 | 153600 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 201 | 20241011 | 153500 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 202 | 20241011 | 153400 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 203 | 20241011 | 153300 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 204 | 20241011 | 153200 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 205 | 20241011 | 153100 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 206 | 20241011 | 153000 | 32024623700 | 158000 | 158000 | 158000 | 158000 | 4046 |
| 207 | 20241011 | 152900 | 31385355700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 208 | 20241011 | 152800 | 31385355700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 209 | 20241011 | 152700 | 31385355700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 210 | 20241011 | 152600 | 31385355700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 211 | 20241011 | 152500 | 31385355700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 212 | 20241011 | 152400 | 31385355700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 213 | 20241011 | 152300 | 31385355700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 214 | 20241011 | 152200 | 31385355700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 215 | 20241011 | 152100 | 31385355700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 216 | 20241011 | 152000 | 31385355700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 217 | 20241011 | 151900 | 31385355700 | 158100 | 158100 | 158100 | 158000 | 575 |
| 218 | 20241011 | 151800 | 31294451400 | 158100 | 158200 | 158200 | 158100 | 316 |
| 219 | 20241011 | 151700 | 31244471100 | 158300 | 158200 | 158300 | 158200 | 643 |
| 220 | 20241011 | 151600 | 31142737300 | 158200 | 158200 | 158300 | 158200 | 477 |
| 221 | 20241011 | 151500 | 31067275000 | 158200 | 158100 | 158300 | 158100 | 159 |
| 222 | 20241011 | 151400 | 31042122400 | 158100 | 158100 | 158200 | 158100 | 164 |
| 223 | 20241011 | 151300 | 31016182700 | 158200 | 158300 | 158300 | 158100 | 612 |
| 224 | 20241011 | 151200 | 30919337000 | 158300 | 158400 | 158400 | 158300 | 1317 |
| 225 | 20241011 | 151100 | 30710752700 | 158400 | 158400 | 158500 | 158400 | 218 |
| 226 | 20241011 | 151000 | 30676207800 | 158500 | 158400 | 158500 | 158400 | 280 |
| 227 | 20241011 | 150900 | 30631848700 | 158400 | 158400 | 158600 | 158400 | 262 |
| 228 | 20241011 | 150800 | 30590337500 | 158500 | 158500 | 158600 | 158500 | 196 |
| 229 | 20241011 | 150700 | 30559271000 | 158500 | 158400 | 158600 | 158400 | 253 |
| 230 | 20241011 | 150600 | 30519169700 | 158500 | 158500 | 158600 | 158400 | 340 |
| 231 | 20241011 | 150500 | 30465288000 | 158500 | 158400 | 158600 | 158400 | 490 |
| 232 | 20241011 | 150400 | 30387625900 | 158400 | 158400 | 158500 | 158400 | 68 |
| 233 | 20241011 | 150300 | 30376854000 | 158400 | 158500 | 158500 | 158400 | 132 |
| 234 | 20241011 | 150200 | 30355940600 | 158500 | 158500 | 158500 | 158400 | 337 |
| 235 | 20241011 | 150100 | 30302551200 | 158500 | 158400 | 158500 | 158400 | 394 |
| 236 | 20241011 | 150000 | 30240110900 | 158500 | 158400 | 158500 | 158300 | 615 |
| 237 | 20241011 | 145900 | 30142695500 | 158400 | 158200 | 158500 | 158200 | 1301 |
| 238 | 20241011 | 145800 | 29936683400 | 158200 | 158300 | 158300 | 158200 | 123 |
| 239 | 20241011 | 145700 | 29917223700 | 158200 | 158000 | 158300 | 158000 | 525 |
| 240 | 20241011 | 145600 | 29834169100 | 158000 | 158100 | 158100 | 158000 | 214 |
| 241 | 20241011 | 145500 | 29800336700 | 158100 | 158100 | 158200 | 158100 | 526 |
| 242 | 20241011 | 145400 | 29717175200 | 158100 | 158200 | 158300 | 158100 | 100 |
| 243 | 20241011 | 145300 | 29701358000 | 158200 | 158200 | 158300 | 158200 | 379 |
| 244 | 20241011 | 145200 | 29641395900 | 158200 | 158200 | 158300 | 158200 | 123 |
| 245 | 20241011 | 145100 | 29621936300 | 158200 | 158100 | 158200 | 158100 | 79 |
| 246 | 20241011 | 145000 | 29609440700 | 158200 | 158200 | 158300 | 158000 | 251 |
| 247 | 20241011 | 144900 | 29569732700 | 158200 | 158200 | 158400 | 158200 | 62 |
| 248 | 20241011 | 144800 | 29559921000 | 158300 | 158100 | 158300 | 157900 | 1144 |
| 249 | 20241011 | 144700 | 29379057100 | 158200 | 158100 | 158200 | 158100 | 114 |
| 250 | 20241011 | 144600 | 29361030600 | 158100 | 158100 | 158200 | 158100 | 144 |
| 251 | 20241011 | 144500 | 29338258600 | 158100 | 158100 | 158300 | 158100 | 504 |
| 252 | 20241011 | 144400 | 29258503700 | 158100 | 158200 | 158300 | 158100 | 805 |
| 253 | 20241011 | 144300 | 29131139000 | 158300 | 158000 | 158300 | 158000 | 476 |
| 254 | 20241011 | 144200 | 29055829400 | 158200 | 157800 | 158200 | 157800 | 192 |
| 255 | 20241011 | 144100 | 29025480400 | 157800 | 157700 | 157900 | 157700 | 214 |
| 256 | 20241011 | 144000 | 28991708100 | 157800 | 157800 | 157900 | 157700 | 99 |
| 257 | 20241011 | 143900 | 28976087500 | 157800 | 157800 | 157900 | 157700 | 49 |
| 258 | 20241011 | 143800 | 28968356400 | 157700 | 157700 | 157800 | 157600 | 418 |
| 259 | 20241011 | 143700 | 28902436400 | 157700 | 157700 | 157800 | 157700 | 265 |
| 260 | 20241011 | 143600 | 28860644600 | 157700 | 157700 | 157800 | 157700 | 61 |
| 261 | 20241011 | 143500 | 28851023900 | 157700 | 157700 | 157800 | 157700 | 63 |
| 262 | 20241011 | 143400 | 28841088600 | 157700 | 157700 | 157800 | 157700 | 168 |
| 263 | 20241011 | 143300 | 28814592900 | 157700 | 157700 | 157800 | 157700 | 71 |
| 264 | 20241011 | 143200 | 28803395200 | 157800 | 157900 | 157900 | 157700 | 60 |
| 265 | 20241011 | 143100 | 28793928500 | 157800 | 157600 | 157800 | 157500 | 264 |
| 266 | 20241011 | 143000 | 28752312200 | 157600 | 157600 | 157800 | 157600 | 157 |
| 267 | 20241011 | 142900 | 28727559600 | 157700 | 157500 | 157800 | 157500 | 84 |
| 268 | 20241011 | 142800 | 28714312000 | 157500 | 157800 | 157900 | 157500 | 329 |
| 269 | 20241011 | 142700 | 28662430600 | 157800 | 157900 | 157900 | 157800 | 292 |
| 270 | 20241011 | 142600 | 28616330400 | 157900 | 158000 | 158000 | 157900 | 73 |
| 271 | 20241011 | 142500 | 28604802000 | 157900 | 157900 | 158000 | 157900 | 226 |
| 272 | 20241011 | 142400 | 28569115100 | 157900 | 158000 | 158000 | 157900 | 226 |
| 273 | 20241011 | 142300 | 28533419500 | 158000 | 158100 | 158200 | 158000 | 801 |
| 274 | 20241011 | 142200 | 28406817800 | 158200 | 158300 | 158300 | 158200 | 446 |
| 275 | 20241011 | 142100 | 28336249700 | 158200 | 158200 | 158300 | 158200 | 190 |
| 276 | 20241011 | 142000 | 28306183600 | 158300 | 158300 | 158300 | 158200 | 282 |
| 277 | 20241011 | 141900 | 28261563100 | 158200 | 158300 | 158400 | 158200 | 513 |
| 278 | 20241011 | 141800 | 28180371300 | 158300 | 158300 | 158300 | 158200 | 73 |
| 279 | 20241011 | 141700 | 28168817100 | 158200 | 158000 | 158300 | 158000 | 274 |
| 280 | 20241011 | 141600 | 28125477800 | 158000 | 158000 | 158100 | 157900 | 184 |
| 281 | 20241011 | 141500 | 28096407600 | 158000 | 158000 | 158000 | 157900 | 381 |
| 282 | 20241011 | 141400 | 28036215500 | 158000 | 157800 | 158000 | 157800 | 153 |
| 283 | 20241011 | 141300 | 28012058500 | 157800 | 157800 | 157900 | 157800 | 243 |
| 284 | 20241011 | 141200 | 27973711900 | 157900 | 157800 | 157900 | 157700 | 1284 |
| 285 | 20241011 | 141100 | 27771092400 | 157700 | 157700 | 157800 | 157700 | 187 |
| 286 | 20241011 | 141000 | 27741589300 | 157700 | 157700 | 157900 | 157600 | 742 |
| 287 | 20241011 | 140900 | 27624570600 | 157600 | 157500 | 157700 | 157500 | 242 |
| 288 | 20241011 | 140800 | 27586430900 | 157600 | 157600 | 157700 | 157500 | 374 |
| 289 | 20241011 | 140700 | 27527488400 | 157600 | 157600 | 157700 | 157500 | 212 |
| 290 | 20241011 | 140600 | 27494077700 | 157500 | 157600 | 157700 | 157500 | 461 |
| 291 | 20241011 | 140500 | 27421398700 | 157600 | 157600 | 157700 | 157600 | 328 |
| 292 | 20241011 | 140400 | 27369703700 | 157600 | 157700 | 157700 | 157600 | 345 |
| 293 | 20241011 | 140300 | 27315310800 | 157700 | 157700 | 157800 | 157700 | 143 |
| 294 | 20241011 | 140200 | 27292759000 | 157700 | 157700 | 157800 | 157700 | 140 |
| 295 | 20241011 | 140100 | 27270680000 | 157800 | 157700 | 157800 | 157700 | 380 |
| 296 | 20241011 | 140000 | 27210728700 | 157700 | 157800 | 157900 | 157700 | 220 |
| 297 | 20241011 | 135900 | 27176014500 | 157800 | 157800 | 157900 | 157800 | 313 |
| 298 | 20241011 | 135800 | 27126622800 | 157800 | 157800 | 157900 | 157800 | 478 |
| 299 | 20241011 | 135700 | 27051190300 | 157900 | 157800 | 157900 | 157800 | 146 |
| 300 | 20241011 | 135600 | 27028145800 | 157800 | 157900 | 158000 | 157800 | 111 |
| 301 | 20241011 | 135500 | 27010619100 | 158000 | 157900 | 158000 | 157900 | 244 |
| 302 | 20241011 | 135400 | 26972079500 | 157900 | 157900 | 158000 | 157900 | 136 |
| 303 | 20241011 | 135300 | 26950592300 | 157900 | 158000 | 158000 | 157800 | 304 |
| 304 | 20241011 | 135200 | 26902580100 | 158000 | 158100 | 158100 | 158000 | 276 |
| 305 | 20241011 | 135100 | 26858967900 | 158100 | 158200 | 158300 | 158000 | 855 |
| 306 | 20241011 | 135000 | 26723770400 | 158200 | 158200 | 158300 | 158200 | 252 |
| 307 | 20241011 | 134900 | 26683890100 | 158200 | 158200 | 158300 | 158200 | 263 |
| 308 | 20241011 | 134800 | 26642281900 | 158300 | 158200 | 158600 | 158200 | 2003 |
| 309 | 20241011 | 134700 | 26325168100 | 158100 | 158100 | 158200 | 158100 | 180 |
| 310 | 20241011 | 134600 | 26296694700 | 158100 | 158100 | 158200 | 158100 | 109 |
| 311 | 20241011 | 134500 | 26279457500 | 158100 | 158100 | 158200 | 158100 | 232 |
| 312 | 20241011 | 134400 | 26242768700 | 158200 | 158100 | 158200 | 158100 | 268 |
| 313 | 20241011 | 134300 | 26200376600 | 158100 | 158100 | 158200 | 158100 | 222 |
| 314 | 20241011 | 134200 | 26165262900 | 158100 | 158200 | 158300 | 158100 | 167 |
| 315 | 20241011 | 134100 | 26138845600 | 158200 | 158300 | 158400 | 158200 | 350 |
| 316 | 20241011 | 134000 | 26083446400 | 158400 | 158400 | 158400 | 158300 | 35 |
| 317 | 20241011 | 133900 | 26077903000 | 158400 | 158400 | 158400 | 158300 | 244 |
| 318 | 20241011 | 133800 | 26039260100 | 158400 | 158400 | 158400 | 158300 | 214 |
| 319 | 20241011 | 133700 | 26005375900 | 158400 | 158600 | 158600 | 158400 | 331 |
| 320 | 20241011 | 133600 | 25952908700 | 158600 | 158400 | 158600 | 158400 | 257 |
| 321 | 20241011 | 133500 | 25912149700 | 158600 | 158600 | 158600 | 158400 | 315 |
| 322 | 20241011 | 133400 | 25862219600 | 158600 | 158400 | 158600 | 158300 | 629 |
| 323 | 20241011 | 133300 | 25762544300 | 158300 | 157900 | 158400 | 157900 | 1063 |
| 324 | 20241011 | 133200 | 25594312300 | 157900 | 157800 | 158000 | 157800 | 61 |
| 325 | 20241011 | 133100 | 25584681400 | 157800 | 157800 | 157800 | 157600 | 147 |
| 326 | 20241011 | 133000 | 25561503800 | 157700 | 158000 | 158100 | 157700 | 281 |
| 327 | 20241011 | 132900 | 25517115900 | 158100 | 158100 | 158300 | 158100 | 205 |
| 328 | 20241011 | 132800 | 25484696300 | 158100 | 157800 | 158200 | 157600 | 1171 |
| 329 | 20241011 | 132700 | 25299685900 | 157700 | 157700 | 157700 | 157600 | 242 |
| 330 | 20241011 | 132600 | 25261534200 | 157700 | 157700 | 157800 | 157600 | 277 |
| 331 | 20241011 | 132500 | 25217856200 | 157700 | 157600 | 157800 | 157600 | 60 |
| 332 | 20241011 | 132400 | 25208395000 | 157600 | 157600 | 157700 | 157600 | 167 |
| 333 | 20241011 | 132300 | 25182075700 | 157700 | 157700 | 157700 | 157500 | 122 |
| 334 | 20241011 | 132200 | 25162843900 | 157700 | 157500 | 157700 | 157500 | 118 |
| 335 | 20241011 | 132100 | 25144249800 | 157500 | 157400 | 157600 | 157400 | 112 |
| 336 | 20241011 | 132000 | 25126608200 | 157400 | 157500 | 157600 | 157400 | 156 |
| 337 | 20241011 | 131900 | 25102037300 | 157500 | 157800 | 157900 | 157500 | 709 |
| 338 | 20241011 | 131800 | 24990164400 | 157600 | 157400 | 157800 | 157400 | 577 |
| 339 | 20241011 | 131700 | 24899238800 | 157500 | 157200 | 157500 | 157200 | 542 |
| 340 | 20241011 | 131600 | 24813987800 | 157200 | 157400 | 157400 | 157200 | 31 |
| 341 | 20241011 | 131500 | 24809112200 | 157400 | 157300 | 157400 | 157200 | 86 |
| 342 | 20241011 | 131400 | 24795590200 | 157300 | 157100 | 157300 | 157100 | 316 |
| 343 | 20241011 | 131300 | 24745935800 | 157000 | 157000 | 157100 | 157000 | 170 |
| 344 | 20241011 | 131200 | 24719242400 | 157000 | 157000 | 157100 | 157000 | 194 |
| 345 | 20241011 | 131100 | 24688780200 | 157000 | 157000 | 157100 | 157000 | 332 |
| 346 | 20241011 | 131000 | 24636655200 | 157000 | 157000 | 157000 | 156900 | 369 |
| 347 | 20241011 | 130900 | 24578737000 | 156900 | 156800 | 157000 | 156800 | 191 |
| 348 | 20241011 | 130800 | 24548777100 | 156900 | 157000 | 157000 | 156900 | 283 |
| 349 | 20241011 | 130700 | 24504373800 | 157000 | 156900 | 157000 | 156900 | 320 |
| 350 | 20241011 | 130600 | 24454163900 | 157000 | 157000 | 157100 | 156900 | 350 |
| 351 | 20241011 | 130500 | 24399213000 | 157000 | 157000 | 157100 | 157000 | 203 |
| 352 | 20241011 | 130400 | 24367331000 | 157000 | 157000 | 157100 | 157000 | 210 |
| 353 | 20241011 | 130300 | 24334341200 | 157000 | 157100 | 157100 | 157000 | 323 |
| 354 | 20241011 | 130200 | 24283609400 | 157200 | 157100 | 157200 | 157100 | 98 |
| 355 | 20241011 | 130100 | 24268211400 | 157100 | 157100 | 157200 | 157100 | 100 |
| 356 | 20241011 | 130000 | 24252499700 | 157100 | 157200 | 157200 | 157100 | 618 |
| 357 | 20241011 | 125900 | 24155400000 | 157100 | 157300 | 157300 | 157000 | 487 |
| 358 | 20241011 | 125800 | 24078869900 | 157300 | 157300 | 157300 | 157200 | 276 |
| 359 | 20241011 | 125700 | 24035479200 | 157300 | 157200 | 157400 | 157200 | 120 |
| 360 | 20241011 | 125600 | 24016611400 | 157200 | 157300 | 157300 | 157200 | 399 |
| 361 | 20241011 | 125500 | 23953862000 | 157300 | 157300 | 157400 | 157300 | 130 |
| 362 | 20241011 | 125400 | 23933411800 | 157300 | 157300 | 157400 | 157300 | 103 |
| 363 | 20241011 | 125300 | 23917207800 | 157300 | 157300 | 157400 | 157300 | 45 |
| 364 | 20241011 | 125200 | 23910128500 | 157300 | 157400 | 157500 | 157300 | 490 |
| 365 | 20241011 | 125100 | 23833005500 | 157500 | 157400 | 157500 | 157400 | 115 |
| 366 | 20241011 | 125000 | 23814896800 | 157400 | 157400 | 157500 | 157400 | 99 |
| 367 | 20241011 | 124900 | 23799314100 | 157300 | 157200 | 157400 | 157200 | 252 |
| 368 | 20241011 | 124800 | 23759680100 | 157300 | 157200 | 157300 | 157200 | 162 |
| 369 | 20241011 | 124700 | 23734206000 | 157200 | 157100 | 157200 | 157100 | 56 |
| 370 | 20241011 | 124600 | 23725403100 | 157100 | 157200 | 157300 | 157100 | 254 |
| 371 | 20241011 | 124500 | 23685472400 | 157200 | 157100 | 157300 | 157100 | 201 |
| 372 | 20241011 | 124400 | 23653879300 | 157100 | 157200 | 157200 | 157100 | 221 |
| 373 | 20241011 | 124300 | 23619145300 | 157200 | 157200 | 157300 | 157100 | 172 |
| 374 | 20241011 | 124200 | 23592108300 | 157100 | 157000 | 157200 | 157000 | 322 |
| 375 | 20241011 | 124100 | 23541523700 | 157000 | 156800 | 157100 | 156800 | 262 |
| 376 | 20241011 | 124000 | 23500374500 | 156900 | 156800 | 156900 | 156800 | 341 |
| 377 | 20241011 | 123900 | 23446879600 | 156900 | 156900 | 156900 | 156800 | 106 |
| 378 | 20241011 | 123800 | 23430256600 | 156900 | 156900 | 156900 | 156800 | 201 |
| 379 | 20241011 | 123700 | 23398733000 | 156900 | 156800 | 156900 | 156800 | 240 |
| 380 | 20241011 | 123600 | 23361079200 | 156800 | 156700 | 157000 | 156700 | 401 |
| 381 | 20241011 | 123500 | 23298202400 | 156800 | 156800 | 156800 | 156700 | 133 |
| 382 | 20241011 | 123400 | 23277354500 | 156700 | 156800 | 156900 | 156700 | 415 |
| 383 | 20241011 | 123300 | 23212291500 | 156800 | 156800 | 156900 | 156800 | 166 |
| 384 | 20241011 | 123200 | 23186260700 | 156900 | 156900 | 157000 | 156800 | 527 |
| 385 | 20241011 | 123100 | 23103572600 | 156900 | 156900 | 157000 | 156900 | 178 |
| 386 | 20241011 | 123000 | 23075641900 | 156900 | 156800 | 156900 | 156800 | 200 |
| 387 | 20241011 | 122900 | 23044270500 | 156900 | 156900 | 156900 | 156800 | 474 |
| 388 | 20241011 | 122800 | 22969900200 | 156900 | 157000 | 157400 | 156900 | 326 |
| 389 | 20241011 | 122700 | 22918708900 | 157000 | 157100 | 157200 | 157000 | 367 |
| 390 | 20241011 | 122600 | 22861062700 | 157000 | 157400 | 157400 | 157000 | 462 |
| 391 | 20241011 | 122500 | 22788467500 | 157300 | 157300 | 157400 | 157200 | 405 |
| 392 | 20241011 | 122400 | 22724781200 | 157300 | 157400 | 157400 | 157200 | 596 |
| 393 | 20241011 | 122300 | 22631026700 | 157300 | 157400 | 157500 | 157300 | 124 |
| 394 | 20241011 | 122200 | 22611510400 | 157400 | 157300 | 157400 | 157300 | 50 |
| 395 | 20241011 | 122100 | 22603645100 | 157300 | 157300 | 157400 | 157300 | 232 |
| 396 | 20241011 | 122000 | 22567146600 | 157400 | 157500 | 157500 | 157300 | 45 |
| 397 | 20241011 | 121900 | 22560064900 | 157300 | 157300 | 157400 | 157200 | 129 |
| 398 | 20241011 | 121800 | 22539771600 | 157400 | 157400 | 157400 | 157300 | 126 |
| 399 | 20241011 | 121700 | 22519947100 | 157500 | 157500 | 157600 | 157400 | 225 |
| 400 | 20241011 | 121600 | 22484520000 | 157500 | 157600 | 157600 | 157500 | 129 |
| 401 | 20241011 | 121500 | 22464200500 | 157600 | 157500 | 157600 | 157500 | 145 |
| 402 | 20241011 | 121400 | 22441350500 | 157500 | 157700 | 157700 | 157500 | 445 |
| 403 | 20241011 | 121300 | 22371213300 | 157700 | 157700 | 157800 | 157700 | 152 |
| 404 | 20241011 | 121200 | 22347238900 | 157700 | 157800 | 157800 | 157700 | 193 |
| 405 | 20241011 | 121100 | 22316792900 | 157800 | 157500 | 157900 | 157500 | 819 |
| 406 | 20241011 | 121000 | 22187594000 | 157500 | 157500 | 157600 | 157400 | 498 |
| 407 | 20241011 | 120900 | 22109153500 | 157400 | 157200 | 157500 | 157200 | 679 |
| 408 | 20241011 | 120800 | 22002238200 | 157300 | 156900 | 157300 | 156900 | 631 |
| 409 | 20241011 | 120700 | 21903069200 | 156900 | 157000 | 157000 | 156900 | 81 |
| 410 | 20241011 | 120600 | 21890354800 | 157000 | 157100 | 157100 | 157000 | 153 |
| 411 | 20241011 | 120500 | 21866331100 | 157100 | 156800 | 157100 | 156800 | 431 |
| 412 | 20241011 | 120400 | 21798661300 | 156800 | 156600 | 156900 | 156500 | 367 |
| 413 | 20241011 | 120300 | 21741144100 | 156600 | 156500 | 156600 | 156500 | 210 |
| 414 | 20241011 | 120200 | 21708278900 | 156500 | 156600 | 156600 | 156500 | 143 |
| 415 | 20241011 | 120100 | 21685897600 | 156600 | 156500 | 156600 | 156500 | 61 |
| 416 | 20241011 | 120000 | 21676350800 | 156500 | 156500 | 156600 | 156500 | 173 |
| 417 | 20241011 | 115900 | 21649275200 | 156600 | 156400 | 156600 | 156400 | 197 |
| 418 | 20241011 | 115800 | 21618454000 | 156400 | 156400 | 156500 | 156400 | 142 |
| 419 | 20241011 | 115700 | 21596244700 | 156400 | 156400 | 156500 | 156400 | 67 |
| 420 | 20241011 | 115600 | 21585761000 | 156400 | 156500 | 156500 | 156400 | 530 |
| 421 | 20241011 | 115500 | 21502833900 | 156500 | 156500 | 156500 | 156400 | 125 |
| 422 | 20241011 | 115400 | 21483277200 | 156500 | 156500 | 156600 | 156400 | 200 |
| 423 | 20241011 | 115300 | 21451982500 | 156500 | 156400 | 156600 | 156400 | 176 |
| 424 | 20241011 | 115200 | 21424439400 | 156400 | 156400 | 156800 | 156400 | 237 |
| 425 | 20241011 | 115100 | 21387336600 | 156400 | 156400 | 156500 | 156400 | 140 |
| 426 | 20241011 | 115000 | 21365437900 | 156400 | 156400 | 156500 | 156400 | 146 |
| 427 | 20241011 | 114900 | 21342597300 | 156400 | 156400 | 156600 | 156400 | 223 |
| 428 | 20241011 | 114800 | 21307702800 | 156400 | 156400 | 156600 | 156400 | 444 |
| 429 | 20241011 | 114700 | 21238248300 | 156400 | 156600 | 156600 | 156400 | 129 |
| 430 | 20241011 | 114600 | 21218061700 | 156600 | 156400 | 156700 | 156400 | 483 |
| 431 | 20241011 | 114500 | 21142404100 | 156400 | 156500 | 156600 | 156400 | 307 |
| 432 | 20241011 | 114400 | 21094358800 | 156500 | 156500 | 156600 | 156400 | 336 |
| 433 | 20241011 | 114300 | 21041773500 | 156500 | 156600 | 156700 | 156500 | 1086 |
| 434 | 20241011 | 114200 | 20871716300 | 156600 | 156700 | 156700 | 156600 | 255 |
| 435 | 20241011 | 114100 | 20831779000 | 156800 | 156600 | 156800 | 156600 | 97 |
| 436 | 20241011 | 114000 | 20816583200 | 156600 | 156700 | 156700 | 156600 | 166 |
| 437 | 20241011 | 113900 | 20790579000 | 156700 | 156700 | 156800 | 156600 | 124 |
| 438 | 20241011 | 113800 | 20771149300 | 156800 | 156700 | 156800 | 156700 | 216 |
| 439 | 20241011 | 113700 | 20737299800 | 156700 | 156600 | 156700 | 156600 | 109 |
| 440 | 20241011 | 113600 | 20720221000 | 156600 | 156500 | 156700 | 156500 | 245 |
| 441 | 20241011 | 113500 | 20681857100 | 156500 | 156500 | 156600 | 156500 | 153 |
| 442 | 20241011 | 113400 | 20657911100 | 156500 | 156600 | 156600 | 156500 | 108 |
| 443 | 20241011 | 113300 | 20641007800 | 156500 | 156500 | 156600 | 156500 | 345 |
| 444 | 20241011 | 113200 | 20587014400 | 156500 | 156600 | 156700 | 156500 | 271 |
| 445 | 20241011 | 113100 | 20544574400 | 156600 | 156600 | 156700 | 156600 | 200 |
| 446 | 20241011 | 113000 | 20513252300 | 156600 | 156700 | 156700 | 156600 | 210 |
| 447 | 20241011 | 112900 | 20480353700 | 156600 | 156700 | 156900 | 156600 | 132 |
| 448 | 20241011 | 112800 | 20459667300 | 156600 | 156700 | 156800 | 156600 | 401 |
| 449 | 20241011 | 112700 | 20396828200 | 156600 | 156700 | 156800 | 156600 | 255 |
| 450 | 20241011 | 112600 | 20356874000 | 156700 | 156600 | 156800 | 156600 | 137 |
| 451 | 20241011 | 112500 | 20335406300 | 156600 | 156600 | 156700 | 156600 | 133 |
| 452 | 20241011 | 112400 | 20314571400 | 156600 | 156800 | 156800 | 156600 | 505 |
| 453 | 20241011 | 112300 | 20235456200 | 156800 | 156800 | 156900 | 156800 | 56 |
| 454 | 20241011 | 112200 | 20226675000 | 156900 | 156700 | 156900 | 156600 | 206 |
| 455 | 20241011 | 112100 | 20194404300 | 156600 | 156900 | 157000 | 156600 | 726 |
| 456 | 20241011 | 112000 | 20080603600 | 156900 | 156800 | 157000 | 156800 | 237 |
| 457 | 20241011 | 111900 | 20043424200 | 156800 | 156900 | 157000 | 156800 | 259 |
| 458 | 20241011 | 111800 | 20002808000 | 156800 | 156700 | 156900 | 156700 | 163 |
| 459 | 20241011 | 111700 | 19977256000 | 156900 | 156400 | 156900 | 156400 | 282 |
| 460 | 20241011 | 111600 | 19933119500 | 156400 | 156800 | 156900 | 156400 | 286 |
| 461 | 20241011 | 111500 | 19888355400 | 156800 | 157000 | 157100 | 156500 | 1239 |
| 462 | 20241011 | 111400 | 19694212400 | 157000 | 157000 | 157000 | 156800 | 731 |
| 463 | 20241011 | 111300 | 19579574900 | 157000 | 157100 | 157200 | 156900 | 831 |
| 464 | 20241011 | 111200 | 19449057100 | 157100 | 157000 | 157200 | 157000 | 131 |
| 465 | 20241011 | 111100 | 19428475900 | 157000 | 157000 | 157000 | 156900 | 142 |
| 466 | 20241011 | 111000 | 19406184200 | 156900 | 157000 | 157100 | 156900 | 382 |
| 467 | 20241011 | 110900 | 19346211200 | 157000 | 157000 | 157100 | 156900 | 384 |
| 468 | 20241011 | 110800 | 19285922600 | 157000 | 157000 | 157200 | 157000 | 371 |
| 469 | 20241011 | 110700 | 19227643500 | 157000 | 156900 | 157200 | 156900 | 1166 |
| 470 | 20241011 | 110600 | 19044559900 | 157000 | 156800 | 157000 | 156700 | 635 |
| 471 | 20241011 | 110500 | 18944963800 | 156800 | 156700 | 156900 | 156700 | 393 |
| 472 | 20241011 | 110400 | 18883344100 | 156800 | 156600 | 156800 | 156500 | 426 |
| 473 | 20241011 | 110300 | 18816639100 | 156500 | 156500 | 156700 | 156400 | 364 |
| 474 | 20241011 | 110200 | 18759666100 | 156400 | 156000 | 156500 | 156000 | 327 |
| 475 | 20241011 | 110100 | 18708555500 | 156200 | 155900 | 156200 | 155900 | 738 |
| 476 | 20241011 | 110000 | 18593433600 | 155900 | 155800 | 156200 | 155700 | 870 |
| 477 | 20241011 | 105900 | 18457855500 | 155600 | 155500 | 155800 | 155500 | 1017 |
| 478 | 20241011 | 105800 | 18299612400 | 155500 | 155600 | 155700 | 155500 | 1937 |
| 479 | 20241011 | 105700 | 17998320500 | 155600 | 155800 | 155900 | 155600 | 1467 |
| 480 | 20241011 | 105600 | 17769866100 | 155800 | 156100 | 156200 | 155800 | 4206 |
| 481 | 20241011 | 105500 | 17113682300 | 156100 | 156200 | 156300 | 156100 | 714 |
| 482 | 20241011 | 105400 | 17002162300 | 156200 | 156300 | 156300 | 156200 | 403 |
| 483 | 20241011 | 105300 | 16939198700 | 156200 | 156200 | 156300 | 156100 | 740 |
| 484 | 20241011 | 105200 | 16823609800 | 156200 | 156300 | 156300 | 156200 | 969 |
| 485 | 20241011 | 105100 | 16672235300 | 156300 | 156400 | 156500 | 156200 | 1956 |
| 486 | 20241011 | 105000 | 16366460400 | 156400 | 156700 | 156800 | 156400 | 3874 |
| 487 | 20241011 | 104900 | 15759796200 | 156800 | 156700 | 156800 | 156700 | 511 |
| 488 | 20241011 | 104800 | 15679706500 | 156700 | 156700 | 156800 | 156600 | 548 |
| 489 | 20241011 | 104700 | 15593838200 | 156800 | 156700 | 156800 | 156600 | 685 |
| 490 | 20241011 | 104600 | 15486515600 | 156600 | 156700 | 156800 | 156600 | 680 |
| 491 | 20241011 | 104500 | 15379974000 | 156700 | 156700 | 156800 | 156700 | 572 |
| 492 | 20241011 | 104400 | 15290338500 | 156800 | 156700 | 156800 | 156700 | 414 |
| 493 | 20241011 | 104300 | 15225453200 | 156700 | 156600 | 156700 | 156600 | 575 |
| 494 | 20241011 | 104200 | 15135390700 | 156600 | 156900 | 156900 | 156600 | 2360 |
| 495 | 20241011 | 104100 | 14765429700 | 156900 | 156900 | 157000 | 156800 | 455 |
| 496 | 20241011 | 104000 | 14694058100 | 156900 | 156900 | 157000 | 156800 | 694 |
| 497 | 20241011 | 103900 | 14585183300 | 156900 | 156900 | 157000 | 156900 | 970 |
| 498 | 20241011 | 103800 | 14432987600 | 157000 | 157100 | 157200 | 156900 | 1030 |
| 499 | 20241011 | 103700 | 14271267200 | 157100 | 157100 | 157200 | 157000 | 660 |
| 500 | 20241011 | 103600 | 14167598600 | 157000 | 157000 | 157200 | 156900 | 595 |
| 501 | 20241011 | 103500 | 14074192900 | 156900 | 157200 | 157400 | 156900 | 1250 |
| 502 | 20241011 | 103400 | 13877804600 | 157200 | 157100 | 157200 | 157000 | 628 |
| 503 | 20241011 | 103300 | 13779181100 | 157100 | 157000 | 157300 | 157000 | 337 |
| 504 | 20241011 | 103200 | 13726252900 | 157000 | 157000 | 157100 | 157000 | 262 |
| 505 | 20241011 | 103100 | 13685108100 | 157100 | 156900 | 157100 | 156900 | 392 |
| 506 | 20241011 | 103000 | 13623584800 | 156900 | 157000 | 157100 | 156900 | 832 |
| 507 | 20241011 | 102900 | 13492978000 | 157100 | 157000 | 157100 | 156900 | 552 |
| 508 | 20241011 | 102800 | 13406318400 | 157100 | 157100 | 157200 | 157000 | 436 |
| 509 | 20241011 | 102700 | 13337842900 | 157100 | 157100 | 157100 | 157000 | 608 |
| 510 | 20241011 | 102600 | 13242374100 | 157100 | 157000 | 157100 | 157000 | 263 |
| 511 | 20241011 | 102500 | 13201073100 | 157000 | 157100 | 157100 | 157000 | 301 |
| 512 | 20241011 | 102400 | 13153808400 | 157100 | 156900 | 157200 | 156800 | 739 |
| 513 | 20241011 | 102300 | 13037803400 | 156800 | 157100 | 157100 | 156800 | 1322 |
| 514 | 20241011 | 102200 | 12830374200 | 157100 | 157500 | 157500 | 157000 | 3508 |
| 515 | 20241011 | 102100 | 12279081800 | 157400 | 157600 | 157600 | 157400 | 1123 |
| 516 | 20241011 | 102000 | 12102230700 | 157600 | 157600 | 157700 | 157500 | 857 |
| 517 | 20241011 | 101900 | 11967174800 | 157700 | 157800 | 157800 | 157600 | 467 |
| 518 | 20241011 | 101800 | 11893563200 | 157700 | 157600 | 157900 | 157600 | 788 |
| 519 | 20241011 | 101700 | 11769273000 | 157700 | 157800 | 157800 | 157600 | 719 |
| 520 | 20241011 | 101600 | 11655877900 | 157800 | 157800 | 157800 | 157700 | 762 |
| 521 | 20241011 | 101500 | 11535681100 | 157800 | 158000 | 158000 | 157800 | 1711 |
| 522 | 20241011 | 101400 | 11265590600 | 158000 | 158100 | 158100 | 158000 | 2240 |
| 523 | 20241011 | 101300 | 10911648300 | 158100 | 158100 | 158300 | 158100 | 2792 |
| 524 | 20241011 | 101200 | 10469991800 | 158100 | 158300 | 158400 | 158100 | 1999 |
| 525 | 20241011 | 101100 | 10153736700 | 158300 | 158100 | 158300 | 158100 | 346 |
| 526 | 20241011 | 101000 | 10099009900 | 158200 | 158200 | 158300 | 158200 | 226 |
| 527 | 20241011 | 100900 | 10063251600 | 158200 | 158200 | 158200 | 158100 | 759 |
| 528 | 20241011 | 100800 | 9943199800 | 158100 | 158500 | 158500 | 158100 | 1184 |
| 529 | 20241011 | 100700 | 9755850600 | 158500 | 158200 | 158500 | 158200 | 1113 |
| 530 | 20241011 | 100600 | 9579665900 | 158200 | 158100 | 158200 | 158100 | 756 |
| 531 | 20241011 | 100500 | 9460112500 | 158200 | 158200 | 158300 | 158100 | 1027 |
| 532 | 20241011 | 100400 | 9297649300 | 158200 | 158300 | 158400 | 158200 | 1214 |
| 533 | 20241011 | 100300 | 9105561100 | 158300 | 158600 | 158600 | 158200 | 2006 |
| 534 | 20241011 | 100200 | 8787793800 | 158500 | 159100 | 159100 | 158500 | 3951 |
| 535 | 20241011 | 100100 | 8160680900 | 159100 | 159100 | 159100 | 159000 | 297 |
| 536 | 20241011 | 100000 | 8113445500 | 159100 | 159200 | 159300 | 159100 | 182 |
| 537 | 20241011 | 095900 | 8084466000 | 159100 | 159000 | 159100 | 159000 | 94 |
| 538 | 20241011 | 095800 | 8069513100 | 159100 | 159100 | 159200 | 159000 | 427 |
| 539 | 20241011 | 095700 | 8001597700 | 159100 | 159300 | 159300 | 159100 | 290 |
| 540 | 20241011 | 095600 | 7955431100 | 159300 | 159200 | 159300 | 159100 | 119 |
| 541 | 20241011 | 095500 | 7936485100 | 159200 | 159000 | 159300 | 159000 | 250 |
| 542 | 20241011 | 095400 | 7896725600 | 159000 | 158900 | 159000 | 158900 | 118 |
| 543 | 20241011 | 095300 | 7877971300 | 158900 | 159000 | 159100 | 158900 | 1478 |
| 544 | 20241011 | 095200 | 7642973600 | 159100 | 159300 | 159400 | 159100 | 946 |
| 545 | 20241011 | 095100 | 7492377300 | 159400 | 159400 | 159400 | 159300 | 222 |
| 546 | 20241011 | 095000 | 7456999300 | 159400 | 159600 | 159600 | 159400 | 697 |
| 547 | 20241011 | 094900 | 7345790900 | 159600 | 159700 | 159800 | 159500 | 542 |
| 548 | 20241011 | 094800 | 7259290800 | 159800 | 159400 | 159800 | 159400 | 553 |
| 549 | 20241011 | 094700 | 7170976400 | 159400 | 159400 | 159400 | 159300 | 140 |
| 550 | 20241011 | 094600 | 7148664900 | 159400 | 159500 | 159500 | 159400 | 305 |
| 551 | 20241011 | 094500 | 7100042500 | 159500 | 159500 | 159500 | 159400 | 242 |
| 552 | 20241011 | 094400 | 7061456300 | 159500 | 159700 | 159700 | 159400 | 412 |
| 553 | 20241011 | 094300 | 6995748100 | 159600 | 159600 | 159700 | 159600 | 205 |
| 554 | 20241011 | 094200 | 6963024500 | 159600 | 158600 | 159600 | 158600 | 820 |
| 555 | 20241011 | 094100 | 6832498000 | 158600 | 158600 | 159000 | 158500 | 1760 |
| 556 | 20241011 | 094000 | 6553324800 | 158700 | 158900 | 159000 | 158600 | 1168 |
| 557 | 20241011 | 093900 | 6367902700 | 158800 | 159200 | 159200 | 158800 | 1676 |
| 558 | 20241011 | 093800 | 6101416200 | 159200 | 159100 | 159200 | 159100 | 376 |
| 559 | 20241011 | 093700 | 6041567700 | 159100 | 159300 | 159300 | 159100 | 590 |
| 560 | 20241011 | 093600 | 5947669900 | 159300 | 159300 | 159600 | 159200 | 617 |
| 561 | 20241011 | 093500 | 5849414600 | 159300 | 159100 | 159300 | 159100 | 456 |
| 562 | 20241011 | 093400 | 5776809100 | 159100 | 159700 | 159700 | 159100 | 2264 |
| 563 | 20241011 | 093300 | 5416173800 | 159800 | 160200 | 160200 | 159700 | 2193 |
| 564 | 20241011 | 093200 | 5065300700 | 160200 | 160400 | 160500 | 160200 | 1541 |
| 565 | 20241011 | 093100 | 4818256500 | 160400 | 160500 | 160600 | 160400 | 687 |
| 566 | 20241011 | 093000 | 4707997600 | 160400 | 160700 | 160700 | 160400 | 1064 |
| 567 | 20241011 | 092900 | 4537241200 | 160500 | 160700 | 160700 | 160500 | 722 |
| 568 | 20241011 | 092800 | 4421309900 | 160700 | 160700 | 160800 | 160700 | 248 |
| 569 | 20241011 | 092700 | 4381455800 | 160700 | 160800 | 160800 | 160600 | 602 |
| 570 | 20241011 | 092600 | 4284701700 | 160900 | 160700 | 161000 | 160700 | 44 |
| 571 | 20241011 | 092500 | 4277625200 | 160700 | 160600 | 160700 | 160600 | 311 |
| 572 | 20241011 | 092400 | 4227652100 | 160600 | 160400 | 160600 | 160400 | 926 |
| 573 | 20241011 | 092300 | 4079021700 | 160400 | 160500 | 160600 | 160400 | 383 |
| 574 | 20241011 | 092200 | 4017554200 | 160500 | 160500 | 160900 | 160400 | 816 |
| 575 | 20241011 | 092100 | 3886636900 | 160400 | 161200 | 161300 | 160400 | 1633 |
| 576 | 20241011 | 092000 | 3624051800 | 161300 | 160900 | 161300 | 160900 | 667 |
| 577 | 20241011 | 091900 | 3516664800 | 160900 | 160600 | 161000 | 160600 | 964 |
| 578 | 20241011 | 091800 | 3361591300 | 160700 | 160600 | 160700 | 160600 | 1510 |
| 579 | 20241011 | 091700 | 3119050000 | 160600 | 160500 | 160700 | 160500 | 804 |
| 580 | 20241011 | 091600 | 2989968200 | 160500 | 160400 | 160600 | 160400 | 298 |
| 581 | 20241011 | 091500 | 2942154400 | 160400 | 160900 | 160900 | 160400 | 2036 |
| 582 | 20241011 | 091400 | 2615164700 | 160900 | 161000 | 161100 | 160800 | 622 |
| 583 | 20241011 | 091300 | 2515044700 | 161000 | 161100 | 161100 | 161000 | 496 |
| 584 | 20241011 | 091200 | 2435163300 | 161100 | 161100 | 161100 | 161000 | 431 |
| 585 | 20241011 | 091100 | 2365734300 | 161100 | 161000 | 161200 | 161000 | 782 |
| 586 | 20241011 | 091000 | 2239762500 | 161000 | 161800 | 161800 | 161000 | 1539 |
| 587 | 20241011 | 090900 | 1991292300 | 161900 | 162100 | 162100 | 161900 | 364 |
| 588 | 20241011 | 090800 | 1932333000 | 162100 | 162100 | 162200 | 162000 | 770 |
| 589 | 20241011 | 090700 | 1807540300 | 162100 | 162100 | 162200 | 162100 | 438 |
| 590 | 20241011 | 090600 | 1736534900 | 162100 | 162200 | 162300 | 162000 | 594 |
| 591 | 20241011 | 090500 | 1640270400 | 162300 | 161900 | 162700 | 161900 | 2625 |
| 592 | 20241011 | 090400 | 1214197000 | 162100 | 161700 | 162100 | 161700 | 1229 |
| 593 | 20241011 | 090300 | 1015257700 | 161700 | 161400 | 161700 | 161400 | 660 |
| 594 | 20241011 | 090200 | 908606800 | 161600 | 161400 | 161600 | 161100 | 689 |
| 595 | 20241011 | 090100 | 797413600 | 161400 | 161500 | 161600 | 161300 | 2142 |
| 596 | 20241011 | 090000 | 451530200 | 161600 | 161100 | 161600 | 160900 | 2762 |