35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 185400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 4961 |
| 3 | 20241023 | 185300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 4 | 20241023 | 185200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 5 | 20241023 | 185100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 6 | 20241023 | 185000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 7 | 20241023 | 184900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 8 | 20241023 | 184800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 9 | 20241023 | 184700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 10 | 20241023 | 184600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 11 | 20241023 | 184500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 12 | 20241023 | 184400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 13 | 20241023 | 184300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 14 | 20241023 | 184200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 15 | 20241023 | 184100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 16 | 20241023 | 184000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 17 | 20241023 | 183900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 18 | 20241023 | 183800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 19 | 20241023 | 183700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 20 | 20241023 | 183600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 21 | 20241023 | 183500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 22 | 20241023 | 183400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 23 | 20241023 | 183300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 24 | 20241023 | 183200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 25 | 20241023 | 183100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 26 | 20241023 | 183000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 27 | 20241023 | 182900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 28 | 20241023 | 182800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 29 | 20241023 | 182700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 30 | 20241023 | 182600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 31 | 20241023 | 182500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 32 | 20241023 | 182400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 4961 |
| 33 | 20241023 | 182300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 34 | 20241023 | 182200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 35 | 20241023 | 182100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 36 | 20241023 | 182000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 37 | 20241023 | 181900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 38 | 20241023 | 181800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 39 | 20241023 | 181700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 40 | 20241023 | 181600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 41 | 20241023 | 181500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 42 | 20241023 | 181400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 43 | 20241023 | 181300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 44 | 20241023 | 181200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 45 | 20241023 | 181100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 46 | 20241023 | 181000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 47 | 20241023 | 180900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 48 | 20241023 | 180800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 49 | 20241023 | 180700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 50 | 20241023 | 180600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 51 | 20241023 | 180500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 52 | 20241023 | 180400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 53 | 20241023 | 180300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 54 | 20241023 | 180200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 55 | 20241023 | 180100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 56 | 20241023 | 180000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 57 | 20241023 | 175900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 58 | 20241023 | 175800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 59 | 20241023 | 175700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 60 | 20241023 | 175600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 61 | 20241023 | 175500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 62 | 20241023 | 175400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 4961 |
| 63 | 20241023 | 175300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 64 | 20241023 | 175200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 65 | 20241023 | 175100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 66 | 20241023 | 175000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 67 | 20241023 | 174900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 68 | 20241023 | 174800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 69 | 20241023 | 174700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 70 | 20241023 | 174600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 71 | 20241023 | 174500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 72 | 20241023 | 174400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 73 | 20241023 | 174300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 74 | 20241023 | 174200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 75 | 20241023 | 174100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 76 | 20241023 | 174000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 77 | 20241023 | 173900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 78 | 20241023 | 173800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 79 | 20241023 | 173700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 80 | 20241023 | 173600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 81 | 20241023 | 173500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 82 | 20241023 | 173400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 83 | 20241023 | 173300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 84 | 20241023 | 173200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 85 | 20241023 | 173100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 86 | 20241023 | 173000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 87 | 20241023 | 172900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 88 | 20241023 | 172800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 89 | 20241023 | 172700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 90 | 20241023 | 172600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 91 | 20241023 | 172500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 92 | 20241023 | 172400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 4961 |
| 93 | 20241023 | 172300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 94 | 20241023 | 172200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 95 | 20241023 | 172100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 96 | 20241023 | 172000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 97 | 20241023 | 171900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 98 | 20241023 | 171800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 99 | 20241023 | 171700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 100 | 20241023 | 171600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 101 | 20241023 | 171500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 102 | 20241023 | 171400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 103 | 20241023 | 171300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 104 | 20241023 | 171200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 105 | 20241023 | 171100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 106 | 20241023 | 171000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 107 | 20241023 | 170900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 108 | 20241023 | 170800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 109 | 20241023 | 170700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 110 | 20241023 | 170600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 111 | 20241023 | 170500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 112 | 20241023 | 170400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 113 | 20241023 | 170300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 114 | 20241023 | 170200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 115 | 20241023 | 170100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 116 | 20241023 | 170000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 117 | 20241023 | 165900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 118 | 20241023 | 165800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 119 | 20241023 | 165700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 120 | 20241023 | 165600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 121 | 20241023 | 165500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 122 | 20241023 | 165400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 4961 |
| 123 | 20241023 | 165300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 124 | 20241023 | 165200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 125 | 20241023 | 165100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 126 | 20241023 | 165000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 127 | 20241023 | 164900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 128 | 20241023 | 164800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 129 | 20241023 | 164700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 130 | 20241023 | 164600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 131 | 20241023 | 164500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 132 | 20241023 | 164400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 133 | 20241023 | 164300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 134 | 20241023 | 164200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 135 | 20241023 | 164100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 136 | 20241023 | 164000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 137 | 20241023 | 163900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 138 | 20241023 | 163800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 139 | 20241023 | 163700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 140 | 20241023 | 163600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 141 | 20241023 | 163500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 142 | 20241023 | 163400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 143 | 20241023 | 163300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 144 | 20241023 | 163200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 145 | 20241023 | 163100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 146 | 20241023 | 163000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 147 | 20241023 | 162900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 148 | 20241023 | 162800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 149 | 20241023 | 162700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 150 | 20241023 | 162600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 151 | 20241023 | 162500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 152 | 20241023 | 162400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 4961 |
| 153 | 20241023 | 162300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 154 | 20241023 | 162200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 155 | 20241023 | 162100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 156 | 20241023 | 162000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 157 | 20241023 | 161900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 158 | 20241023 | 161800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 159 | 20241023 | 161700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 160 | 20241023 | 161600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 161 | 20241023 | 161500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 162 | 20241023 | 161400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 163 | 20241023 | 161300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 164 | 20241023 | 161200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 165 | 20241023 | 161100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 166 | 20241023 | 161000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 167 | 20241023 | 160900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 168 | 20241023 | 160800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 169 | 20241023 | 160700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 170 | 20241023 | 160600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 171 | 20241023 | 160500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 172 | 20241023 | 160400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 173 | 20241023 | 160300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 174 | 20241023 | 160200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 175 | 20241023 | 160100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 176 | 20241023 | 160000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 177 | 20241023 | 155900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 178 | 20241023 | 155800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 179 | 20241023 | 155700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 180 | 20241023 | 155600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 181 | 20241023 | 155500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 182 | 20241023 | 155400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 4961 |
| 183 | 20241023 | 155300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 184 | 20241023 | 155200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 185 | 20241023 | 155100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 186 | 20241023 | 155000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 187 | 20241023 | 154900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 188 | 20241023 | 154800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 189 | 20241023 | 154700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 190 | 20241023 | 154600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 191 | 20241023 | 154500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 192 | 20241023 | 154400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 193 | 20241023 | 154300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 194 | 20241023 | 154200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 195 | 20241023 | 154100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 196 | 20241023 | 154000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 197 | 20241023 | 153900 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 198 | 20241023 | 153800 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 199 | 20241023 | 153700 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 200 | 20241023 | 153600 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 201 | 20241023 | 153500 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 202 | 20241023 | 153400 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 203 | 20241023 | 153300 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 204 | 20241023 | 153200 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 205 | 20241023 | 153100 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 0 |
| 206 | 20241023 | 153000 | 50904180500 | 156300 | 156300 | 156300 | 156300 | 4961 |
| 207 | 20241023 | 152900 | 50128776200 | 156300 | 156300 | 156300 | 156300 | 0 |
| 208 | 20241023 | 152800 | 50128776200 | 156300 | 156300 | 156300 | 156300 | 0 |
| 209 | 20241023 | 152700 | 50128776200 | 156300 | 156300 | 156300 | 156300 | 0 |
| 210 | 20241023 | 152600 | 50128776200 | 156300 | 156300 | 156300 | 156300 | 0 |
| 211 | 20241023 | 152500 | 50128776200 | 156300 | 156300 | 156300 | 156300 | 0 |
| 212 | 20241023 | 152400 | 50128776200 | 156300 | 156300 | 156300 | 156300 | 0 |
| 213 | 20241023 | 152300 | 50128776200 | 156300 | 156300 | 156300 | 156300 | 0 |
| 214 | 20241023 | 152200 | 50128776200 | 156300 | 156300 | 156300 | 156300 | 0 |
| 215 | 20241023 | 152100 | 50128776200 | 156300 | 156300 | 156300 | 156300 | 0 |
| 216 | 20241023 | 152000 | 50128776200 | 156300 | 156300 | 156300 | 156300 | 0 |
| 217 | 20241023 | 151900 | 50128776200 | 156300 | 156500 | 156800 | 156300 | 604 |
| 218 | 20241023 | 151800 | 50034244200 | 156500 | 156800 | 156800 | 156500 | 900 |
| 219 | 20241023 | 151700 | 49893289800 | 156800 | 156600 | 157000 | 156500 | 304 |
| 220 | 20241023 | 151600 | 49845600100 | 156600 | 156800 | 157000 | 156600 | 1224 |
| 221 | 20241023 | 151500 | 49653725900 | 157000 | 157200 | 157300 | 156700 | 883 |
| 222 | 20241023 | 151400 | 49515131900 | 157300 | 157000 | 157300 | 157000 | 1542 |
| 223 | 20241023 | 151300 | 49272881200 | 157000 | 156900 | 157000 | 156700 | 566 |
| 224 | 20241023 | 151200 | 49184073000 | 157000 | 157000 | 157000 | 156800 | 456 |
| 225 | 20241023 | 151100 | 49112513100 | 156800 | 156900 | 157000 | 156700 | 816 |
| 226 | 20241023 | 151000 | 48984518200 | 157000 | 157100 | 157200 | 157000 | 842 |
| 227 | 20241023 | 150900 | 48852190500 | 157100 | 157000 | 157200 | 157000 | 743 |
| 228 | 20241023 | 150800 | 48735498000 | 157000 | 157000 | 157000 | 156900 | 474 |
| 229 | 20241023 | 150700 | 48661091600 | 157000 | 157000 | 157000 | 156800 | 837 |
| 230 | 20241023 | 150600 | 48529728500 | 157000 | 157100 | 157200 | 156800 | 1334 |
| 231 | 20241023 | 150500 | 48320332100 | 157100 | 157300 | 157300 | 157000 | 536 |
| 232 | 20241023 | 150400 | 48236106000 | 157300 | 157000 | 157300 | 157000 | 986 |
| 233 | 20241023 | 150300 | 48081181800 | 157000 | 157100 | 157200 | 157000 | 1655 |
| 234 | 20241023 | 150200 | 47821201600 | 157000 | 157200 | 157300 | 157000 | 1659 |
| 235 | 20241023 | 150100 | 47560423500 | 157200 | 157200 | 157300 | 157100 | 628 |
| 236 | 20241023 | 150000 | 47461705900 | 157200 | 157200 | 157300 | 157100 | 514 |
| 237 | 20241023 | 145900 | 47380907600 | 157200 | 157300 | 157400 | 157100 | 713 |
| 238 | 20241023 | 145800 | 47268760000 | 157300 | 157500 | 157500 | 157300 | 509 |
| 239 | 20241023 | 145700 | 47188661900 | 157500 | 157300 | 157500 | 157300 | 1137 |
| 240 | 20241023 | 145600 | 47009686900 | 157400 | 157400 | 157500 | 157300 | 1153 |
| 241 | 20241023 | 145500 | 46828187100 | 157400 | 157200 | 157400 | 157200 | 638 |
| 242 | 20241023 | 145400 | 46727820900 | 157200 | 157300 | 157400 | 157200 | 733 |
| 243 | 20241023 | 145300 | 46612508000 | 157300 | 157000 | 157300 | 157000 | 1045 |
| 244 | 20241023 | 145200 | 46448317100 | 157100 | 156900 | 157200 | 156900 | 652 |
| 245 | 20241023 | 145100 | 46345869000 | 156900 | 157000 | 157200 | 156800 | 770 |
| 246 | 20241023 | 145000 | 46224955600 | 157000 | 156800 | 157000 | 156700 | 664 |
| 247 | 20241023 | 144900 | 46120803200 | 156800 | 156800 | 156900 | 156600 | 593 |
| 248 | 20241023 | 144800 | 46027837600 | 156900 | 157000 | 157000 | 156600 | 621 |
| 249 | 20241023 | 144700 | 45930432800 | 157200 | 156500 | 157200 | 156300 | 896 |
| 250 | 20241023 | 144600 | 45790114300 | 156500 | 156400 | 156600 | 156200 | 1723 |
| 251 | 20241023 | 144500 | 45520673000 | 156500 | 157500 | 157500 | 156400 | 1558 |
| 252 | 20241023 | 144400 | 45276122000 | 157400 | 157000 | 157500 | 157000 | 1561 |
| 253 | 20241023 | 144300 | 45030534600 | 157000 | 156900 | 157100 | 156700 | 986 |
| 254 | 20241023 | 144200 | 44875764000 | 156900 | 157500 | 157600 | 156900 | 1286 |
| 255 | 20241023 | 144100 | 44673730200 | 157400 | 157600 | 157600 | 157200 | 1576 |
| 256 | 20241023 | 144000 | 44425703100 | 157600 | 157800 | 157900 | 157500 | 1825 |
| 257 | 20241023 | 143900 | 44137801700 | 157800 | 157200 | 157800 | 157100 | 1988 |
| 258 | 20241023 | 143800 | 43824863200 | 157200 | 157400 | 157500 | 157100 | 993 |
| 259 | 20241023 | 143700 | 43668667400 | 157300 | 156900 | 157500 | 156800 | 1104 |
| 260 | 20241023 | 143600 | 43495255800 | 156900 | 157400 | 157400 | 156500 | 1201 |
| 261 | 20241023 | 143500 | 43306719100 | 157400 | 156700 | 157600 | 156600 | 3152 |
| 262 | 20241023 | 143400 | 42811488500 | 156700 | 156700 | 156800 | 156500 | 1240 |
| 263 | 20241023 | 143300 | 42617281100 | 156800 | 156900 | 156900 | 156600 | 2217 |
| 264 | 20241023 | 143200 | 42269682600 | 156800 | 156800 | 157000 | 156600 | 3413 |
| 265 | 20241023 | 143100 | 41734357700 | 156700 | 157900 | 158800 | 156500 | 7310 |
| 266 | 20241023 | 143000 | 40580120200 | 157900 | 155900 | 157900 | 155900 | 8607 |
| 267 | 20241023 | 142900 | 39229415300 | 156000 | 155800 | 156100 | 155600 | 2883 |
| 268 | 20241023 | 142800 | 38779733500 | 155600 | 154500 | 155900 | 154300 | 7669 |
| 269 | 20241023 | 142700 | 37590719600 | 154400 | 153900 | 154500 | 153900 | 1475 |
| 270 | 20241023 | 142600 | 37363232500 | 154000 | 153800 | 154100 | 153700 | 828 |
| 271 | 20241023 | 142500 | 37235760200 | 153800 | 154000 | 154200 | 153500 | 2243 |
| 272 | 20241023 | 142400 | 36890752300 | 153800 | 153500 | 153900 | 153500 | 1597 |
| 273 | 20241023 | 142300 | 36645303600 | 153600 | 152600 | 153600 | 152500 | 4160 |
| 274 | 20241023 | 142200 | 36008653800 | 152600 | 152600 | 152600 | 152300 | 716 |
| 275 | 20241023 | 142100 | 35899492200 | 152500 | 152400 | 152600 | 152400 | 612 |
| 276 | 20241023 | 142000 | 35806164000 | 152400 | 152400 | 152500 | 152200 | 1047 |
| 277 | 20241023 | 141900 | 35646656300 | 152400 | 152400 | 152600 | 152300 | 894 |
| 278 | 20241023 | 141800 | 35510391100 | 152400 | 152400 | 152600 | 152300 | 642 |
| 279 | 20241023 | 141700 | 35412513100 | 152400 | 152500 | 152500 | 152000 | 2334 |
| 280 | 20241023 | 141600 | 35057546300 | 152500 | 152500 | 152600 | 152200 | 1853 |
| 281 | 20241023 | 141500 | 34775030400 | 152500 | 152000 | 152500 | 151300 | 1970 |
| 282 | 20241023 | 141400 | 34475398900 | 152000 | 151900 | 152000 | 151800 | 542 |
| 283 | 20241023 | 141300 | 34393072500 | 151900 | 151900 | 152200 | 151900 | 2260 |
| 284 | 20241023 | 141200 | 34049510500 | 152000 | 151600 | 152000 | 151400 | 951 |
| 285 | 20241023 | 141100 | 33905292400 | 151600 | 150600 | 151800 | 150600 | 2743 |
| 286 | 20241023 | 141000 | 33490496000 | 150700 | 150100 | 150700 | 149900 | 812 |
| 287 | 20241023 | 140900 | 33368552500 | 150100 | 150000 | 150100 | 149700 | 1118 |
| 288 | 20241023 | 140800 | 33200974800 | 149700 | 150500 | 150600 | 149600 | 3727 |
| 289 | 20241023 | 140700 | 32641601200 | 150500 | 150200 | 150700 | 150000 | 2026 |
| 290 | 20241023 | 140600 | 32337016100 | 150200 | 149900 | 150600 | 149900 | 1170 |
| 291 | 20241023 | 140500 | 32161306400 | 150000 | 149800 | 150000 | 149300 | 2665 |
| 292 | 20241023 | 140400 | 31762806800 | 149800 | 150500 | 150600 | 148700 | 10880 |
| 293 | 20241023 | 140300 | 30134340800 | 150400 | 151500 | 151500 | 150400 | 11987 |
| 294 | 20241023 | 140200 | 28325997900 | 151600 | 152400 | 152500 | 151600 | 2484 |
| 295 | 20241023 | 140100 | 27948358800 | 152500 | 152300 | 152600 | 152100 | 1013 |
| 296 | 20241023 | 140000 | 27794083400 | 152300 | 152100 | 152400 | 152100 | 437 |
| 297 | 20241023 | 135900 | 27727549000 | 152200 | 151700 | 152700 | 151600 | 1958 |
| 298 | 20241023 | 135800 | 27429389300 | 151600 | 151900 | 151900 | 151500 | 2153 |
| 299 | 20241023 | 135700 | 27102896600 | 152000 | 152300 | 152400 | 151900 | 1640 |
| 300 | 20241023 | 135600 | 26853481800 | 152700 | 152500 | 152700 | 152100 | 1478 |
| 301 | 20241023 | 135500 | 26628376300 | 152500 | 151900 | 152700 | 151200 | 3712 |
| 302 | 20241023 | 135400 | 26064920700 | 152600 | 154500 | 154600 | 151700 | 8198 |
| 303 | 20241023 | 135300 | 24810370000 | 154600 | 154500 | 154600 | 154400 | 141 |
| 304 | 20241023 | 135200 | 24788587000 | 154500 | 154400 | 154500 | 154400 | 62 |
| 305 | 20241023 | 135100 | 24779011500 | 154400 | 154600 | 154600 | 154300 | 348 |
| 306 | 20241023 | 135000 | 24725272500 | 154600 | 154500 | 154600 | 154400 | 105 |
| 307 | 20241023 | 134900 | 24709048400 | 154500 | 154400 | 154500 | 154300 | 349 |
| 308 | 20241023 | 134800 | 24655157000 | 154300 | 154600 | 154600 | 154300 | 459 |
| 309 | 20241023 | 134700 | 24584241900 | 154600 | 154500 | 154600 | 154400 | 279 |
| 310 | 20241023 | 134600 | 24541140500 | 154500 | 154300 | 154500 | 154300 | 147 |
| 311 | 20241023 | 134500 | 24518446300 | 154300 | 154400 | 154500 | 154300 | 407 |
| 312 | 20241023 | 134400 | 24455598600 | 154400 | 154500 | 154500 | 154400 | 104 |
| 313 | 20241023 | 134300 | 24439536900 | 154500 | 154500 | 154600 | 154400 | 279 |
| 314 | 20241023 | 134200 | 24396440300 | 154600 | 154500 | 154700 | 154500 | 27 |
| 315 | 20241023 | 134100 | 24392267800 | 154700 | 154500 | 154800 | 154400 | 1396 |
| 316 | 20241023 | 134000 | 24176386300 | 154500 | 154400 | 154500 | 154400 | 48 |
| 317 | 20241023 | 133900 | 24168973100 | 154500 | 154400 | 154500 | 154300 | 240 |
| 318 | 20241023 | 133800 | 24131918900 | 154500 | 154500 | 154500 | 154300 | 408 |
| 319 | 20241023 | 133700 | 24068910600 | 154500 | 154500 | 154600 | 154500 | 66 |
| 320 | 20241023 | 133600 | 24058712900 | 154600 | 154700 | 154700 | 154500 | 524 |
| 321 | 20241023 | 133500 | 23977727100 | 154600 | 154600 | 154700 | 154600 | 65 |
| 322 | 20241023 | 133400 | 23967675800 | 154600 | 154700 | 154700 | 154600 | 234 |
| 323 | 20241023 | 133300 | 23931481700 | 154800 | 154800 | 154900 | 154700 | 187 |
| 324 | 20241023 | 133200 | 23902534100 | 154800 | 154900 | 154900 | 154700 | 542 |
| 325 | 20241023 | 133100 | 23818612800 | 154900 | 155100 | 155100 | 154900 | 214 |
| 326 | 20241023 | 133000 | 23785441900 | 155100 | 155100 | 155100 | 154900 | 1087 |
| 327 | 20241023 | 132900 | 23616919200 | 155100 | 155100 | 155200 | 155100 | 304 |
| 328 | 20241023 | 132800 | 23569764300 | 155100 | 155200 | 155200 | 155100 | 388 |
| 329 | 20241023 | 132700 | 23509564100 | 155200 | 155100 | 155200 | 155100 | 175 |
| 330 | 20241023 | 132600 | 23482410600 | 155100 | 154700 | 155200 | 154600 | 5398 |
| 331 | 20241023 | 132500 | 22645926500 | 154700 | 154700 | 154700 | 154600 | 133 |
| 332 | 20241023 | 132400 | 22625354500 | 154600 | 154600 | 154700 | 154600 | 128 |
| 333 | 20241023 | 132300 | 22605564900 | 154600 | 154700 | 154700 | 154600 | 43 |
| 334 | 20241023 | 132200 | 22598915600 | 154700 | 154700 | 154700 | 154600 | 103 |
| 335 | 20241023 | 132100 | 22582988800 | 154600 | 154600 | 154700 | 154600 | 137 |
| 336 | 20241023 | 132000 | 22561797300 | 154700 | 154700 | 154700 | 154600 | 39 |
| 337 | 20241023 | 131900 | 22555766800 | 154700 | 154700 | 154700 | 154600 | 87 |
| 338 | 20241023 | 131800 | 22542310600 | 154700 | 154600 | 154800 | 154600 | 520 |
| 339 | 20241023 | 131700 | 22461870500 | 154600 | 154600 | 154700 | 154600 | 49 |
| 340 | 20241023 | 131600 | 22454294100 | 154600 | 154600 | 154700 | 154500 | 395 |
| 341 | 20241023 | 131500 | 22393225100 | 154700 | 154700 | 154800 | 154600 | 172 |
| 342 | 20241023 | 131400 | 22366623800 | 154700 | 154500 | 154700 | 154500 | 469 |
| 343 | 20241023 | 131300 | 22294105900 | 154500 | 154600 | 154700 | 154500 | 268 |
| 344 | 20241023 | 131200 | 22252671300 | 154700 | 154600 | 154700 | 154600 | 67 |
| 345 | 20241023 | 131100 | 22242311000 | 154600 | 154600 | 154700 | 154600 | 395 |
| 346 | 20241023 | 131000 | 22181218900 | 154700 | 154600 | 154700 | 154600 | 134 |
| 347 | 20241023 | 130900 | 22160492300 | 154700 | 154500 | 154700 | 154500 | 402 |
| 348 | 20241023 | 130800 | 22098353600 | 154500 | 154500 | 154600 | 154500 | 197 |
| 349 | 20241023 | 130700 | 22067910600 | 154500 | 154500 | 154600 | 154500 | 70 |
| 350 | 20241023 | 130600 | 22057092300 | 154500 | 154400 | 154500 | 154300 | 658 |
| 351 | 20241023 | 130500 | 21955491600 | 154300 | 154400 | 154500 | 154300 | 285 |
| 352 | 20241023 | 130400 | 21911507000 | 154500 | 154600 | 154600 | 154400 | 693 |
| 353 | 20241023 | 130300 | 21804443100 | 154600 | 154400 | 154600 | 154400 | 328 |
| 354 | 20241023 | 130200 | 21753754700 | 154400 | 154000 | 154400 | 154000 | 473 |
| 355 | 20241023 | 130100 | 21680832900 | 154000 | 154100 | 154200 | 154000 | 213 |
| 356 | 20241023 | 130000 | 21648013000 | 154100 | 154100 | 154200 | 154100 | 220 |
| 357 | 20241023 | 125900 | 21614109700 | 154100 | 154200 | 154200 | 154000 | 455 |
| 358 | 20241023 | 125800 | 21543986400 | 154200 | 154100 | 154200 | 154100 | 92 |
| 359 | 20241023 | 125700 | 21529801900 | 154100 | 154300 | 154300 | 154000 | 237 |
| 360 | 20241023 | 125600 | 21493270700 | 154200 | 154300 | 154300 | 154200 | 103 |
| 361 | 20241023 | 125500 | 21477385700 | 154300 | 154300 | 154400 | 154200 | 178 |
| 362 | 20241023 | 125400 | 21449922100 | 154300 | 154400 | 154500 | 154300 | 237 |
| 363 | 20241023 | 125300 | 21413325200 | 154600 | 154400 | 154600 | 154400 | 596 |
| 364 | 20241023 | 125200 | 21321279100 | 154500 | 154400 | 154600 | 154300 | 130 |
| 365 | 20241023 | 125100 | 21301206600 | 154400 | 154800 | 154800 | 154300 | 453 |
| 366 | 20241023 | 125000 | 21231165300 | 154800 | 154600 | 154800 | 154600 | 725 |
| 367 | 20241023 | 124900 | 21118997200 | 154600 | 154500 | 154700 | 154500 | 1202 |
| 368 | 20241023 | 124800 | 20933261100 | 154500 | 154300 | 154500 | 154200 | 1074 |
| 369 | 20241023 | 124700 | 20767440300 | 154300 | 153500 | 154300 | 153500 | 2442 |
| 370 | 20241023 | 124600 | 20391248200 | 153500 | 153500 | 153600 | 153500 | 210 |
| 371 | 20241023 | 124500 | 20358995400 | 153500 | 153600 | 153700 | 153500 | 217 |
| 372 | 20241023 | 124400 | 20325662800 | 153700 | 153600 | 153700 | 153600 | 111 |
| 373 | 20241023 | 124300 | 20308613100 | 153600 | 153500 | 153700 | 153500 | 119 |
| 374 | 20241023 | 124200 | 20290337400 | 153500 | 153500 | 153600 | 153500 | 98 |
| 375 | 20241023 | 124100 | 20275293900 | 153500 | 153500 | 153600 | 153500 | 181 |
| 376 | 20241023 | 124000 | 20247505500 | 153500 | 153500 | 153600 | 153500 | 153 |
| 377 | 20241023 | 123900 | 20224018300 | 153500 | 153600 | 153600 | 153500 | 233 |
| 378 | 20241023 | 123800 | 20188232200 | 153700 | 153700 | 153700 | 153600 | 17 |
| 379 | 20241023 | 123700 | 20185620600 | 153600 | 153600 | 153700 | 153500 | 382 |
| 380 | 20241023 | 123600 | 20126949000 | 153600 | 153700 | 153700 | 153600 | 28 |
| 381 | 20241023 | 123500 | 20122647800 | 153600 | 153800 | 153800 | 153600 | 176 |
| 382 | 20241023 | 123400 | 20095605500 | 153800 | 153900 | 153900 | 153700 | 125 |
| 383 | 20241023 | 123300 | 20076380900 | 153900 | 154000 | 154000 | 153800 | 178 |
| 384 | 20241023 | 123200 | 20048999300 | 153800 | 154100 | 154100 | 153800 | 281 |
| 385 | 20241023 | 123100 | 20005733800 | 154000 | 154100 | 154200 | 154000 | 431 |
| 386 | 20241023 | 123000 | 19939309500 | 154100 | 154100 | 154300 | 154100 | 451 |
| 387 | 20241023 | 122900 | 19869754800 | 154100 | 153900 | 154100 | 153900 | 1352 |
| 388 | 20241023 | 122800 | 19661538000 | 154000 | 153800 | 154000 | 153800 | 371 |
| 389 | 20241023 | 122700 | 19604437500 | 153800 | 153900 | 154000 | 153800 | 213 |
| 390 | 20241023 | 122600 | 19571653500 | 153900 | 153600 | 154000 | 153600 | 1281 |
| 391 | 20241023 | 122500 | 19374576700 | 153600 | 153600 | 153700 | 153600 | 197 |
| 392 | 20241023 | 122400 | 19344317100 | 153600 | 153700 | 153700 | 153600 | 169 |
| 393 | 20241023 | 122300 | 19318355500 | 153700 | 153700 | 153800 | 153700 | 218 |
| 394 | 20241023 | 122200 | 19284847200 | 153700 | 153800 | 153800 | 153500 | 108 |
| 395 | 20241023 | 122100 | 19268241600 | 153800 | 153700 | 153800 | 153500 | 195 |
| 396 | 20241023 | 122000 | 19238262800 | 153700 | 153400 | 153800 | 153400 | 619 |
| 397 | 20241023 | 121900 | 19143190300 | 153400 | 153500 | 153500 | 153400 | 45 |
| 398 | 20241023 | 121800 | 19136286600 | 153400 | 153400 | 153500 | 153300 | 134 |
| 399 | 20241023 | 121700 | 19115733700 | 153400 | 153500 | 153600 | 153400 | 161 |
| 400 | 20241023 | 121600 | 19091026900 | 153500 | 153400 | 153600 | 153400 | 41 |
| 401 | 20241023 | 121500 | 19084735100 | 153400 | 153500 | 153500 | 153400 | 158 |
| 402 | 20241023 | 121400 | 19060488000 | 153500 | 153500 | 153700 | 153400 | 650 |
| 403 | 20241023 | 121300 | 18960713300 | 153500 | 153400 | 153600 | 153400 | 114 |
| 404 | 20241023 | 121200 | 18943216700 | 153400 | 153400 | 153500 | 153400 | 61 |
| 405 | 20241023 | 121100 | 18933858000 | 153400 | 153400 | 153500 | 153400 | 56 |
| 406 | 20241023 | 121000 | 18925264500 | 153400 | 153700 | 153700 | 153400 | 104 |
| 407 | 20241023 | 120900 | 18909297300 | 153500 | 153800 | 153800 | 153500 | 429 |
| 408 | 20241023 | 120800 | 18843364700 | 153800 | 153600 | 153800 | 153600 | 328 |
| 409 | 20241023 | 120700 | 18792945500 | 153600 | 153500 | 153600 | 153500 | 298 |
| 410 | 20241023 | 120600 | 18747184300 | 153500 | 153400 | 153500 | 153400 | 86 |
| 411 | 20241023 | 120500 | 18733988600 | 153400 | 153300 | 153500 | 153300 | 410 |
| 412 | 20241023 | 120400 | 18671068100 | 153400 | 153200 | 153400 | 153200 | 269 |
| 413 | 20241023 | 120300 | 18629817400 | 153200 | 152900 | 153200 | 152900 | 389 |
| 414 | 20241023 | 120200 | 18570273700 | 152800 | 152900 | 153000 | 152800 | 24 |
| 415 | 20241023 | 120100 | 18566605800 | 152800 | 152800 | 153000 | 152800 | 65 |
| 416 | 20241023 | 120000 | 18556669100 | 152800 | 152700 | 152800 | 152700 | 326 |
| 417 | 20241023 | 115900 | 18506876600 | 152700 | 152700 | 152800 | 152700 | 50 |
| 418 | 20241023 | 115800 | 18499240900 | 152700 | 152600 | 152800 | 152600 | 69 |
| 419 | 20241023 | 115700 | 18488704800 | 152600 | 152600 | 152700 | 152600 | 95 |
| 420 | 20241023 | 115600 | 18474203700 | 152600 | 152800 | 152800 | 152600 | 226 |
| 421 | 20241023 | 115500 | 18439684100 | 152900 | 152900 | 153000 | 152800 | 129 |
| 422 | 20241023 | 115400 | 18419970300 | 152800 | 153000 | 153000 | 152800 | 50 |
| 423 | 20241023 | 115300 | 18412328900 | 152800 | 152900 | 152900 | 152800 | 164 |
| 424 | 20241023 | 115200 | 18387259400 | 152900 | 152900 | 153000 | 152800 | 71 |
| 425 | 20241023 | 115100 | 18376407200 | 152900 | 152800 | 153000 | 152800 | 142 |
| 426 | 20241023 | 115000 | 18354696700 | 152900 | 152900 | 153000 | 152900 | 172 |
| 427 | 20241023 | 114900 | 18328397600 | 153000 | 153000 | 153000 | 152900 | 203 |
| 428 | 20241023 | 114800 | 18297342600 | 153000 | 153000 | 153100 | 153000 | 233 |
| 429 | 20241023 | 114700 | 18261692400 | 153000 | 153100 | 153100 | 153000 | 144 |
| 430 | 20241023 | 114600 | 18239653800 | 153200 | 153100 | 153200 | 153100 | 174 |
| 431 | 20241023 | 114500 | 18213014100 | 153100 | 153100 | 153200 | 153100 | 156 |
| 432 | 20241023 | 114400 | 18189130400 | 153200 | 153300 | 153300 | 153100 | 178 |
| 433 | 20241023 | 114300 | 18161869100 | 153200 | 153200 | 153200 | 153200 | 132 |
| 434 | 20241023 | 114200 | 18141646700 | 153200 | 153300 | 153400 | 153200 | 195 |
| 435 | 20241023 | 114100 | 18111753500 | 153400 | 153300 | 153400 | 153300 | 478 |
| 436 | 20241023 | 114000 | 18038474800 | 153300 | 153100 | 153400 | 153100 | 271 |
| 437 | 20241023 | 113900 | 17996939600 | 153100 | 153000 | 153200 | 153000 | 308 |
| 438 | 20241023 | 113800 | 17949785900 | 153000 | 153100 | 153100 | 153000 | 114 |
| 439 | 20241023 | 113700 | 17932342400 | 153000 | 152900 | 153100 | 152900 | 267 |
| 440 | 20241023 | 113600 | 17891491200 | 153000 | 153000 | 153000 | 152900 | 89 |
| 441 | 20241023 | 113500 | 17877879200 | 153000 | 152900 | 153000 | 152900 | 288 |
| 442 | 20241023 | 113400 | 17833825400 | 152900 | 152900 | 153000 | 152900 | 88 |
| 443 | 20241023 | 113300 | 17820367500 | 153000 | 153000 | 153000 | 152900 | 83 |
| 444 | 20241023 | 113200 | 17807670600 | 152900 | 153000 | 153100 | 152900 | 274 |
| 445 | 20241023 | 113100 | 17765751800 | 153000 | 152800 | 153000 | 152800 | 311 |
| 446 | 20241023 | 113000 | 17718183900 | 152800 | 152800 | 152900 | 152800 | 87 |
| 447 | 20241023 | 112900 | 17704890000 | 152900 | 152900 | 153000 | 152900 | 191 |
| 448 | 20241023 | 112800 | 17675685800 | 152900 | 152700 | 153000 | 152700 | 404 |
| 449 | 20241023 | 112700 | 17613915400 | 152700 | 152700 | 152900 | 152700 | 109 |
| 450 | 20241023 | 112600 | 17597260600 | 152700 | 152700 | 152900 | 152700 | 229 |
| 451 | 20241023 | 112500 | 17562275600 | 152800 | 152900 | 153000 | 152800 | 274 |
| 452 | 20241023 | 112400 | 17520392900 | 152800 | 152700 | 152800 | 152600 | 178 |
| 453 | 20241023 | 112300 | 17493204800 | 152600 | 152700 | 152800 | 152600 | 127 |
| 454 | 20241023 | 112200 | 17473815000 | 152700 | 152700 | 152800 | 152700 | 56 |
| 455 | 20241023 | 112100 | 17465263400 | 152700 | 152700 | 152800 | 152700 | 94 |
| 456 | 20241023 | 112000 | 17450906700 | 152700 | 152400 | 152700 | 152400 | 194 |
| 457 | 20241023 | 111900 | 17421320200 | 152300 | 152400 | 152500 | 152300 | 140 |
| 458 | 20241023 | 111800 | 17399987500 | 152300 | 152500 | 152600 | 152300 | 103 |
| 459 | 20241023 | 111700 | 17384279700 | 152600 | 152500 | 152600 | 152000 | 830 |
| 460 | 20241023 | 111600 | 17257779100 | 152400 | 152400 | 152500 | 152300 | 110 |
| 461 | 20241023 | 111500 | 17241018300 | 152400 | 152300 | 152400 | 152300 | 37 |
| 462 | 20241023 | 111400 | 17235382800 | 152300 | 152400 | 152400 | 152300 | 196 |
| 463 | 20241023 | 111300 | 17205517000 | 152500 | 152500 | 152600 | 152500 | 355 |
| 464 | 20241023 | 111200 | 17151379400 | 152500 | 152500 | 152600 | 152500 | 68 |
| 465 | 20241023 | 111100 | 17141008600 | 152500 | 152500 | 152600 | 152500 | 33 |
| 466 | 20241023 | 111000 | 17135975800 | 152600 | 152600 | 152800 | 152600 | 228 |
| 467 | 20241023 | 110900 | 17101180500 | 152600 | 152500 | 152800 | 152500 | 343 |
| 468 | 20241023 | 110800 | 17048841100 | 152400 | 152500 | 152600 | 152400 | 80 |
| 469 | 20241023 | 110700 | 17036646800 | 152500 | 152600 | 152700 | 152500 | 179 |
| 470 | 20241023 | 110600 | 17009341800 | 152600 | 152600 | 152700 | 152600 | 85 |
| 471 | 20241023 | 110500 | 16996369600 | 152600 | 152700 | 152700 | 152600 | 148 |
| 472 | 20241023 | 110400 | 16973779000 | 152700 | 153000 | 153000 | 152700 | 143 |
| 473 | 20241023 | 110300 | 16951917400 | 153000 | 152700 | 153000 | 152400 | 69 |
| 474 | 20241023 | 110200 | 16941381500 | 152700 | 152400 | 152800 | 152400 | 39 |
| 475 | 20241023 | 110100 | 16935431100 | 152900 | 152600 | 153000 | 152600 | 192 |
| 476 | 20241023 | 110000 | 16906093900 | 152600 | 152300 | 152600 | 152300 | 408 |
| 477 | 20241023 | 105900 | 16843894300 | 152300 | 152500 | 152500 | 152300 | 182 |
| 478 | 20241023 | 105800 | 16816147500 | 152500 | 152600 | 152600 | 152500 | 192 |
| 479 | 20241023 | 105700 | 16786863100 | 152500 | 152700 | 152700 | 152500 | 333 |
| 480 | 20241023 | 105600 | 16736064700 | 152600 | 152700 | 152700 | 152600 | 168 |
| 481 | 20241023 | 105500 | 16710417300 | 152700 | 152700 | 153000 | 152600 | 531 |
| 482 | 20241023 | 105400 | 16629246400 | 152700 | 152600 | 152800 | 152500 | 186 |
| 483 | 20241023 | 105300 | 16600860700 | 152600 | 152000 | 152600 | 152000 | 446 |
| 484 | 20241023 | 105200 | 16532983900 | 152000 | 151900 | 152000 | 151800 | 125 |
| 485 | 20241023 | 105100 | 16514003300 | 151900 | 151700 | 152100 | 151700 | 538 |
| 486 | 20241023 | 105000 | 16432223000 | 151700 | 151700 | 151800 | 151700 | 168 |
| 487 | 20241023 | 104900 | 16406736400 | 151700 | 151900 | 151900 | 151700 | 276 |
| 488 | 20241023 | 104800 | 16364851600 | 151800 | 151900 | 152000 | 151800 | 692 |
| 489 | 20241023 | 104700 | 16259739400 | 151900 | 152000 | 152000 | 151900 | 133 |
| 490 | 20241023 | 104600 | 16239528000 | 152000 | 151900 | 152100 | 151900 | 499 |
| 491 | 20241023 | 104500 | 16163686100 | 151900 | 151900 | 152000 | 151900 | 150 |
| 492 | 20241023 | 104400 | 16140891100 | 152000 | 151900 | 152000 | 151900 | 256 |
| 493 | 20241023 | 104300 | 16101988400 | 152000 | 151800 | 152000 | 151700 | 721 |
| 494 | 20241023 | 104200 | 15992495700 | 151800 | 151900 | 151900 | 151800 | 429 |
| 495 | 20241023 | 104100 | 15927345900 | 152000 | 151900 | 152000 | 151900 | 108 |
| 496 | 20241023 | 104000 | 15910936100 | 152000 | 151800 | 152000 | 151800 | 827 |
| 497 | 20241023 | 103900 | 15785266000 | 151900 | 151500 | 151900 | 151500 | 379 |
| 498 | 20241023 | 103800 | 15727718400 | 151500 | 151500 | 151600 | 151400 | 374 |
| 499 | 20241023 | 103700 | 15671058600 | 151500 | 151400 | 151500 | 151300 | 333 |
| 500 | 20241023 | 103600 | 15620639200 | 151400 | 151600 | 151600 | 151400 | 441 |
| 501 | 20241023 | 103500 | 15553826000 | 151600 | 151300 | 151600 | 151300 | 320 |
| 502 | 20241023 | 103400 | 15505364900 | 151300 | 151400 | 151500 | 151300 | 396 |
| 503 | 20241023 | 103300 | 15445438200 | 151400 | 151300 | 151400 | 150900 | 2556 |
| 504 | 20241023 | 103200 | 15059224000 | 151200 | 151700 | 151700 | 151200 | 1027 |
| 505 | 20241023 | 103100 | 14903676100 | 151600 | 151600 | 151700 | 151600 | 169 |
| 506 | 20241023 | 103000 | 14878052400 | 151600 | 151500 | 151700 | 151500 | 124 |
| 507 | 20241023 | 102900 | 14859254500 | 151500 | 151200 | 151500 | 151200 | 422 |
| 508 | 20241023 | 102800 | 14795398000 | 151300 | 151500 | 151600 | 151200 | 510 |
| 509 | 20241023 | 102700 | 14718192700 | 151500 | 151800 | 151800 | 151500 | 966 |
| 510 | 20241023 | 102600 | 14571700600 | 151800 | 152100 | 152200 | 151700 | 843 |
| 511 | 20241023 | 102500 | 14443596100 | 152100 | 152400 | 152400 | 152100 | 203 |
| 512 | 20241023 | 102400 | 14412683500 | 152400 | 152400 | 152500 | 152200 | 650 |
| 513 | 20241023 | 102300 | 14313636700 | 152400 | 152500 | 152600 | 152300 | 500 |
| 514 | 20241023 | 102200 | 14237441800 | 152400 | 152800 | 152800 | 152300 | 215 |
| 515 | 20241023 | 102100 | 14204642700 | 152700 | 152700 | 152900 | 152700 | 168 |
| 516 | 20241023 | 102000 | 14178974700 | 152700 | 152600 | 152800 | 152600 | 268 |
| 517 | 20241023 | 101900 | 14138052600 | 152600 | 152500 | 152600 | 152300 | 470 |
| 518 | 20241023 | 101800 | 14066369500 | 152600 | 153200 | 153200 | 152600 | 633 |
| 519 | 20241023 | 101700 | 13969563700 | 153200 | 153500 | 153600 | 153200 | 155 |
| 520 | 20241023 | 101600 | 13945783100 | 153600 | 153700 | 153800 | 153600 | 204 |
| 521 | 20241023 | 101500 | 13914434300 | 153700 | 153800 | 153900 | 153700 | 1145 |
| 522 | 20241023 | 101400 | 13738398300 | 153800 | 153700 | 153900 | 153700 | 563 |
| 523 | 20241023 | 101300 | 13651810500 | 153700 | 153700 | 153800 | 153700 | 171 |
| 524 | 20241023 | 101200 | 13625519300 | 153700 | 153800 | 153800 | 153700 | 201 |
| 525 | 20241023 | 101100 | 13594623200 | 153600 | 153600 | 153800 | 153600 | 163 |
| 526 | 20241023 | 101000 | 13569574300 | 153600 | 153500 | 153800 | 153500 | 120 |
| 527 | 20241023 | 100900 | 13551125200 | 153500 | 153700 | 153700 | 153500 | 270 |
| 528 | 20241023 | 100800 | 13509629500 | 153700 | 153700 | 153800 | 153700 | 256 |
| 529 | 20241023 | 100700 | 13470282100 | 153700 | 153700 | 153800 | 153600 | 268 |
| 530 | 20241023 | 100600 | 13429099100 | 153700 | 153700 | 153800 | 153700 | 449 |
| 531 | 20241023 | 100500 | 13360078200 | 153800 | 153800 | 153900 | 153800 | 209 |
| 532 | 20241023 | 100400 | 13327933500 | 153900 | 153700 | 153900 | 153200 | 472 |
| 533 | 20241023 | 100300 | 13255378900 | 153700 | 153700 | 153700 | 153600 | 342 |
| 534 | 20241023 | 100200 | 13202815200 | 153700 | 153700 | 153800 | 153700 | 274 |
| 535 | 20241023 | 100100 | 13160701000 | 153800 | 153700 | 153800 | 153600 | 282 |
| 536 | 20241023 | 100000 | 13117356100 | 153700 | 153200 | 153800 | 153200 | 1321 |
| 537 | 20241023 | 095900 | 12914628300 | 153300 | 153100 | 153300 | 153000 | 327 |
| 538 | 20241023 | 095800 | 12864559300 | 153100 | 152700 | 153100 | 152700 | 606 |
| 539 | 20241023 | 095700 | 12771876400 | 152800 | 153100 | 153100 | 152700 | 307 |
| 540 | 20241023 | 095600 | 12724987800 | 153100 | 153100 | 153200 | 152700 | 1152 |
| 541 | 20241023 | 095500 | 12548796600 | 153100 | 153100 | 153200 | 153100 | 201 |
| 542 | 20241023 | 095400 | 12518011800 | 153200 | 153300 | 153300 | 153100 | 262 |
| 543 | 20241023 | 095300 | 12477876200 | 153300 | 153400 | 153400 | 153200 | 889 |
| 544 | 20241023 | 095200 | 12341596400 | 153200 | 153100 | 153400 | 153100 | 306 |
| 545 | 20241023 | 095100 | 12294707000 | 153200 | 153200 | 153400 | 153100 | 470 |
| 546 | 20241023 | 095000 | 12222701600 | 153200 | 153400 | 153400 | 153200 | 187 |
| 547 | 20241023 | 094900 | 12194034500 | 153600 | 153500 | 153600 | 153400 | 287 |
| 548 | 20241023 | 094800 | 12149989300 | 153400 | 153300 | 153500 | 153300 | 756 |
| 549 | 20241023 | 094700 | 12033979700 | 153400 | 153500 | 153500 | 153300 | 589 |
| 550 | 20241023 | 094600 | 11943606800 | 153400 | 153500 | 153500 | 153300 | 659 |
| 551 | 20241023 | 094500 | 11842490500 | 153500 | 153700 | 153700 | 153300 | 1012 |
| 552 | 20241023 | 094400 | 11687095200 | 153700 | 153700 | 153800 | 153700 | 462 |
| 553 | 20241023 | 094300 | 11616084600 | 153700 | 153800 | 153900 | 153600 | 435 |
| 554 | 20241023 | 094200 | 11549192800 | 153600 | 153700 | 153900 | 153600 | 489 |
| 555 | 20241023 | 094100 | 11474016200 | 153700 | 154000 | 154100 | 153700 | 896 |
| 556 | 20241023 | 094000 | 11336107600 | 154000 | 154200 | 154200 | 153900 | 685 |
| 557 | 20241023 | 093900 | 11230542500 | 154200 | 154600 | 154700 | 154200 | 1204 |
| 558 | 20241023 | 093800 | 11044632500 | 154500 | 154400 | 154700 | 154400 | 821 |
| 559 | 20241023 | 093700 | 10917787400 | 154400 | 154100 | 154600 | 154000 | 1503 |
| 560 | 20241023 | 093600 | 10685917900 | 154100 | 154100 | 154100 | 154000 | 303 |
| 561 | 20241023 | 093500 | 10639241000 | 154200 | 153800 | 154200 | 153500 | 1084 |
| 562 | 20241023 | 093400 | 10472355700 | 153700 | 153700 | 153900 | 153400 | 617 |
| 563 | 20241023 | 093300 | 10377530600 | 153700 | 153700 | 153800 | 153400 | 1060 |
| 564 | 20241023 | 093200 | 10214642300 | 153700 | 152800 | 153700 | 152600 | 1294 |
| 565 | 20241023 | 093100 | 10016588000 | 152800 | 152700 | 153100 | 152700 | 889 |
| 566 | 20241023 | 093000 | 9880604600 | 152600 | 152400 | 152700 | 152000 | 1897 |
| 567 | 20241023 | 092900 | 9591465300 | 152100 | 151900 | 152400 | 151800 | 995 |
| 568 | 20241023 | 092800 | 9440091200 | 151900 | 151900 | 152000 | 151800 | 175 |
| 569 | 20241023 | 092700 | 9413513700 | 152000 | 152000 | 152000 | 151800 | 1037 |
| 570 | 20241023 | 092600 | 9256023100 | 152000 | 151700 | 152000 | 151700 | 865 |
| 571 | 20241023 | 092500 | 9124694700 | 151700 | 151000 | 151700 | 151000 | 329 |
| 572 | 20241023 | 092400 | 9074942200 | 151100 | 150900 | 151100 | 150800 | 544 |
| 573 | 20241023 | 092300 | 8992805900 | 150900 | 150700 | 151000 | 150700 | 706 |
| 574 | 20241023 | 092200 | 8886319100 | 150800 | 150900 | 150900 | 150700 | 589 |
| 575 | 20241023 | 092100 | 8797495500 | 150900 | 151000 | 151100 | 150800 | 1024 |
| 576 | 20241023 | 092000 | 8642882700 | 151000 | 150700 | 151000 | 150600 | 1435 |
| 577 | 20241023 | 091900 | 8426493200 | 150700 | 151000 | 151100 | 150600 | 1536 |
| 578 | 20241023 | 091800 | 8194752300 | 151000 | 151700 | 151700 | 151000 | 2055 |
| 579 | 20241023 | 091700 | 7883974800 | 151500 | 151800 | 152200 | 151500 | 1586 |
| 580 | 20241023 | 091600 | 7643282400 | 151800 | 151200 | 151800 | 151100 | 1051 |
| 581 | 20241023 | 091500 | 7484259100 | 151200 | 151000 | 151300 | 151000 | 1422 |
| 582 | 20241023 | 091400 | 7269426200 | 151000 | 151700 | 151900 | 151000 | 7033 |
| 583 | 20241023 | 091300 | 6206102500 | 151600 | 151600 | 151900 | 151500 | 1313 |
| 584 | 20241023 | 091200 | 6006932900 | 151500 | 151800 | 151800 | 151500 | 1262 |
| 585 | 20241023 | 091100 | 5815493400 | 151900 | 151600 | 152400 | 151100 | 2549 |
| 586 | 20241023 | 091000 | 5428717800 | 151600 | 152400 | 152400 | 151100 | 6731 |
| 587 | 20241023 | 090900 | 4405787400 | 152300 | 152400 | 152400 | 152100 | 2658 |
| 588 | 20241023 | 090800 | 4001179700 | 152400 | 152700 | 152700 | 152100 | 2313 |
| 589 | 20241023 | 090700 | 3648939300 | 152700 | 152300 | 153300 | 152200 | 1830 |
| 590 | 20241023 | 090600 | 3369755600 | 152200 | 153800 | 153900 | 152200 | 4679 |
| 591 | 20241023 | 090500 | 2653186200 | 153800 | 153600 | 153800 | 153500 | 2472 |
| 592 | 20241023 | 090400 | 2273335300 | 153600 | 154300 | 154400 | 153600 | 2863 |
| 593 | 20241023 | 090300 | 1832411800 | 154300 | 155100 | 155100 | 154300 | 1673 |
| 594 | 20241023 | 090200 | 1573740100 | 155100 | 154700 | 155200 | 154600 | 1189 |
| 595 | 20241023 | 090100 | 1389584300 | 154700 | 155000 | 155300 | 154400 | 2539 |
| 596 | 20241023 | 090000 | 996527900 | 155000 | 154000 | 155000 | 153900 | 6388 |