33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 185400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 271137 |
| 3 | 20250204 | 185300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 4 | 20250204 | 185200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 5 | 20250204 | 185100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 6 | 20250204 | 185000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 7 | 20250204 | 184900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 8 | 20250204 | 184800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 9 | 20250204 | 184700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 10 | 20250204 | 184600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 11 | 20250204 | 184500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 12 | 20250204 | 184400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 13 | 20250204 | 184300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 14 | 20250204 | 184200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 15 | 20250204 | 184100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 16 | 20250204 | 184000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 17 | 20250204 | 183900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 18 | 20250204 | 183800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 19 | 20250204 | 183700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 20 | 20250204 | 183600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 21 | 20250204 | 183500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 22 | 20250204 | 183400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 23 | 20250204 | 183300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 24 | 20250204 | 183200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 25 | 20250204 | 183100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 26 | 20250204 | 183000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 27 | 20250204 | 182900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 28 | 20250204 | 182800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 29 | 20250204 | 182700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 30 | 20250204 | 182600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 31 | 20250204 | 182500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 32 | 20250204 | 182400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 271137 |
| 33 | 20250204 | 182300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 34 | 20250204 | 182200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 35 | 20250204 | 182100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 36 | 20250204 | 182000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 37 | 20250204 | 181900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 38 | 20250204 | 181800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 39 | 20250204 | 181700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 40 | 20250204 | 181600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 41 | 20250204 | 181500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 42 | 20250204 | 181400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 43 | 20250204 | 181300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 44 | 20250204 | 181200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 45 | 20250204 | 181100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 46 | 20250204 | 181000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 47 | 20250204 | 180900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 48 | 20250204 | 180800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 49 | 20250204 | 180700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 50 | 20250204 | 180600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 51 | 20250204 | 180500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 52 | 20250204 | 180400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 53 | 20250204 | 180300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 54 | 20250204 | 180200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 55 | 20250204 | 180100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 56 | 20250204 | 180000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 57 | 20250204 | 175900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 58 | 20250204 | 175800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 59 | 20250204 | 175700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 60 | 20250204 | 175600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 61 | 20250204 | 175500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 62 | 20250204 | 175400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 271137 |
| 63 | 20250204 | 175300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 64 | 20250204 | 175200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 65 | 20250204 | 175100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 66 | 20250204 | 175000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 67 | 20250204 | 174900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 68 | 20250204 | 174800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 69 | 20250204 | 174700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 70 | 20250204 | 174600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 71 | 20250204 | 174500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 72 | 20250204 | 174400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 73 | 20250204 | 174300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 74 | 20250204 | 174200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 75 | 20250204 | 174100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 76 | 20250204 | 174000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 77 | 20250204 | 173900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 78 | 20250204 | 173800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 79 | 20250204 | 173700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 80 | 20250204 | 173600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 81 | 20250204 | 173500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 82 | 20250204 | 173400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 83 | 20250204 | 173300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 84 | 20250204 | 173200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 85 | 20250204 | 173100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 86 | 20250204 | 173000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 87 | 20250204 | 172900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 88 | 20250204 | 172800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 89 | 20250204 | 172700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 90 | 20250204 | 172600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 91 | 20250204 | 172500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 92 | 20250204 | 172400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 271137 |
| 93 | 20250204 | 172300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 94 | 20250204 | 172200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 95 | 20250204 | 172100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 96 | 20250204 | 172000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 97 | 20250204 | 171900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 98 | 20250204 | 171800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 99 | 20250204 | 171700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 100 | 20250204 | 171600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 101 | 20250204 | 171500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 102 | 20250204 | 171400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 103 | 20250204 | 171300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 104 | 20250204 | 171200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 105 | 20250204 | 171100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 106 | 20250204 | 171000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 107 | 20250204 | 170900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 108 | 20250204 | 170800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 109 | 20250204 | 170700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 110 | 20250204 | 170600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 111 | 20250204 | 170500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 112 | 20250204 | 170400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 113 | 20250204 | 170300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 114 | 20250204 | 170200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 115 | 20250204 | 170100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 116 | 20250204 | 170000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 117 | 20250204 | 165900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 118 | 20250204 | 165800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 119 | 20250204 | 165700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 120 | 20250204 | 165600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 121 | 20250204 | 165500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 122 | 20250204 | 165400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 271137 |
| 123 | 20250204 | 165300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 124 | 20250204 | 165200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 125 | 20250204 | 165100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 126 | 20250204 | 165000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 127 | 20250204 | 164900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 128 | 20250204 | 164800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 129 | 20250204 | 164700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 130 | 20250204 | 164600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 131 | 20250204 | 164500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 132 | 20250204 | 164400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 133 | 20250204 | 164300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 134 | 20250204 | 164200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 135 | 20250204 | 164100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 136 | 20250204 | 164000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 137 | 20250204 | 163900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 138 | 20250204 | 163800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 139 | 20250204 | 163700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 140 | 20250204 | 163600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 141 | 20250204 | 163500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 142 | 20250204 | 163400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 143 | 20250204 | 163300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 144 | 20250204 | 163200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 145 | 20250204 | 163100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 146 | 20250204 | 163000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 147 | 20250204 | 162900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 148 | 20250204 | 162800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 149 | 20250204 | 162700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 150 | 20250204 | 162600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 151 | 20250204 | 162500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 152 | 20250204 | 162400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 271137 |
| 153 | 20250204 | 162300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 154 | 20250204 | 162200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 155 | 20250204 | 162100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 156 | 20250204 | 162000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 157 | 20250204 | 161900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 158 | 20250204 | 161800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 159 | 20250204 | 161700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 160 | 20250204 | 161600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 161 | 20250204 | 161500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 162 | 20250204 | 161400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 163 | 20250204 | 161300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 164 | 20250204 | 161200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 165 | 20250204 | 161100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 166 | 20250204 | 161000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 167 | 20250204 | 160900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 168 | 20250204 | 160800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 169 | 20250204 | 160700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 170 | 20250204 | 160600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 171 | 20250204 | 160500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 172 | 20250204 | 160400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 173 | 20250204 | 160300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 174 | 20250204 | 160200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 175 | 20250204 | 160100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 176 | 20250204 | 160000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 177 | 20250204 | 155900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 178 | 20250204 | 155800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 179 | 20250204 | 155700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 180 | 20250204 | 155600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 181 | 20250204 | 155500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 182 | 20250204 | 155400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 271137 |
| 183 | 20250204 | 155300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 184 | 20250204 | 155200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 185 | 20250204 | 155100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 186 | 20250204 | 155000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 187 | 20250204 | 154900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 188 | 20250204 | 154800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 189 | 20250204 | 154700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 190 | 20250204 | 154600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 191 | 20250204 | 154500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 192 | 20250204 | 154400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 193 | 20250204 | 154300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 194 | 20250204 | 154200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 195 | 20250204 | 154100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 196 | 20250204 | 154000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 197 | 20250204 | 153900 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 198 | 20250204 | 153800 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 199 | 20250204 | 153700 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 200 | 20250204 | 153600 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 201 | 20250204 | 153500 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 202 | 20250204 | 153400 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 203 | 20250204 | 153300 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 204 | 20250204 | 153200 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 205 | 20250204 | 153100 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 206 | 20250204 | 153000 | 120803827370 | 13350 | 13350 | 13350 | 13350 | 271137 |
| 207 | 20250204 | 152900 | 117184148420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20250204 | 152800 | 117184148420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20250204 | 152700 | 117184148420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20250204 | 152600 | 117184148420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20250204 | 152500 | 117184148420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20250204 | 152400 | 117184148420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 213 | 20250204 | 152300 | 117184148420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20250204 | 152200 | 117184148420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20250204 | 152100 | 117184148420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20250204 | 152000 | 117184148420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20250204 | 151900 | 117184148420 | 13380 | 13380 | 13390 | 13370 | 32376 |
| 218 | 20250204 | 151800 | 116750953870 | 13380 | 13360 | 13390 | 13360 | 38322 |
| 219 | 20250204 | 151700 | 116238360830 | 13360 | 13360 | 13370 | 13360 | 12699 |
| 220 | 20250204 | 151600 | 116068610070 | 13360 | 13380 | 13380 | 13360 | 29674 |
| 221 | 20250204 | 151500 | 115671881110 | 13380 | 13370 | 13390 | 13370 | 26095 |
| 222 | 20250204 | 151400 | 115322802780 | 13380 | 13370 | 13380 | 13370 | 5103 |
| 223 | 20250204 | 151300 | 115254542580 | 13370 | 13360 | 13370 | 13360 | 12545 |
| 224 | 20250204 | 151200 | 115086852980 | 13370 | 13350 | 13370 | 13350 | 15045 |
| 225 | 20250204 | 151100 | 114885780180 | 13350 | 13360 | 13360 | 13350 | 8627 |
| 226 | 20250204 | 151000 | 114770557900 | 13360 | 13340 | 13360 | 13340 | 15725 |
| 227 | 20250204 | 150900 | 114560584260 | 13340 | 13330 | 13350 | 13330 | 6903 |
| 228 | 20250204 | 150800 | 114468479040 | 13330 | 13340 | 13340 | 13320 | 16104 |
| 229 | 20250204 | 150700 | 114253814270 | 13340 | 13340 | 13350 | 13330 | 33487 |
| 230 | 20250204 | 150600 | 113807128040 | 13350 | 13350 | 13370 | 13340 | 19277 |
| 231 | 20250204 | 150500 | 113549732660 | 13350 | 13350 | 13360 | 13340 | 7942 |
| 232 | 20250204 | 150400 | 113443725730 | 13350 | 13350 | 13360 | 13340 | 21594 |
| 233 | 20250204 | 150300 | 113155379650 | 13350 | 13340 | 13360 | 13330 | 20504 |
| 234 | 20250204 | 150200 | 112881750390 | 13340 | 13340 | 13350 | 13330 | 10211 |
| 235 | 20250204 | 150100 | 112745560550 | 13340 | 13330 | 13340 | 13330 | 5167 |
| 236 | 20250204 | 150000 | 112676648260 | 13340 | 13330 | 13350 | 13330 | 12054 |
| 237 | 20250204 | 145900 | 112515864990 | 13330 | 13320 | 13340 | 13320 | 14963 |
| 238 | 20250204 | 145800 | 112316491510 | 13330 | 13320 | 13330 | 13310 | 11124 |
| 239 | 20250204 | 145700 | 112168288280 | 13330 | 13320 | 13330 | 13310 | 9982 |
| 240 | 20250204 | 145600 | 112035309140 | 13320 | 13340 | 13350 | 13300 | 53979 |
| 241 | 20250204 | 145500 | 111316212860 | 13340 | 13340 | 13350 | 13340 | 11122 |
| 242 | 20250204 | 145400 | 111167812570 | 13340 | 13330 | 13360 | 13330 | 13876 |
| 243 | 20250204 | 145300 | 110982666370 | 13330 | 13390 | 13390 | 13330 | 40339 |
| 244 | 20250204 | 145200 | 110443875070 | 13390 | 13360 | 13390 | 13360 | 14506 |
| 245 | 20250204 | 145100 | 110249838680 | 13360 | 13380 | 13390 | 13360 | 27639 |
| 246 | 20250204 | 145000 | 109880337780 | 13380 | 13390 | 13400 | 13380 | 11399 |
| 247 | 20250204 | 144900 | 109727734240 | 13390 | 13370 | 13400 | 13360 | 28528 |
| 248 | 20250204 | 144800 | 109346016540 | 13370 | 13350 | 13370 | 13350 | 20715 |
| 249 | 20250204 | 144700 | 109069344930 | 13350 | 13360 | 13370 | 13350 | 19141 |
| 250 | 20250204 | 144600 | 108813705610 | 13360 | 13350 | 13370 | 13350 | 22034 |
| 251 | 20250204 | 144500 | 108519351100 | 13350 | 13370 | 13380 | 13350 | 32092 |
| 252 | 20250204 | 144400 | 108090612760 | 13370 | 13400 | 13410 | 13370 | 50771 |
| 253 | 20250204 | 144300 | 107410671770 | 13410 | 13440 | 13450 | 13400 | 64104 |
| 254 | 20250204 | 144200 | 106549850320 | 13440 | 13450 | 13450 | 13440 | 49385 |
| 255 | 20250204 | 144100 | 105885803830 | 13450 | 13430 | 13450 | 13420 | 43554 |
| 256 | 20250204 | 144000 | 105300498130 | 13430 | 13420 | 13440 | 13410 | 23207 |
| 257 | 20250204 | 143900 | 104988885240 | 13430 | 13440 | 13440 | 13410 | 38240 |
| 258 | 20250204 | 143800 | 104475440330 | 13430 | 13440 | 13440 | 13420 | 70038 |
| 259 | 20250204 | 143700 | 103534514790 | 13440 | 13400 | 13440 | 13400 | 80786 |
| 260 | 20250204 | 143600 | 102449985010 | 13410 | 13370 | 13410 | 13360 | 22982 |
| 261 | 20250204 | 143500 | 102142252990 | 13360 | 13370 | 13380 | 13360 | 16665 |
| 262 | 20250204 | 143400 | 101919471060 | 13380 | 13400 | 13400 | 13370 | 9841 |
| 263 | 20250204 | 143300 | 101787780190 | 13400 | 13400 | 13410 | 13390 | 53308 |
| 264 | 20250204 | 143200 | 101073468550 | 13400 | 13390 | 13400 | 13380 | 12963 |
| 265 | 20250204 | 143100 | 100899919230 | 13390 | 13370 | 13400 | 13370 | 26010 |
| 266 | 20250204 | 143000 | 100551665130 | 13370 | 13380 | 13390 | 13360 | 19607 |
| 267 | 20250204 | 142900 | 100289365230 | 13380 | 13380 | 13390 | 13370 | 16776 |
| 268 | 20250204 | 142800 | 100064911100 | 13380 | 13370 | 13390 | 13370 | 25517 |
| 269 | 20250204 | 142700 | 99723561520 | 13370 | 13350 | 13380 | 13340 | 28222 |
| 270 | 20250204 | 142600 | 99346517930 | 13350 | 13340 | 13380 | 13340 | 34329 |
| 271 | 20250204 | 142500 | 98887806010 | 13340 | 13330 | 13350 | 13330 | 16608 |
| 272 | 20250204 | 142400 | 98666189390 | 13340 | 13280 | 13340 | 13280 | 44177 |
| 273 | 20250204 | 142300 | 98078104130 | 13280 | 13280 | 13290 | 13270 | 18138 |
| 274 | 20250204 | 142200 | 97837243200 | 13290 | 13280 | 13300 | 13280 | 13908 |
| 275 | 20250204 | 142100 | 97652445190 | 13290 | 13270 | 13300 | 13270 | 12658 |
| 276 | 20250204 | 142000 | 97484357110 | 13270 | 13280 | 13300 | 13270 | 13430 |
| 277 | 20250204 | 141900 | 97305939050 | 13280 | 13280 | 13290 | 13270 | 17549 |
| 278 | 20250204 | 141800 | 97072876030 | 13280 | 13290 | 13300 | 13280 | 11327 |
| 279 | 20250204 | 141700 | 96922289330 | 13290 | 13290 | 13300 | 13280 | 11998 |
| 280 | 20250204 | 141600 | 96762886020 | 13290 | 13290 | 13300 | 13280 | 7053 |
| 281 | 20250204 | 141500 | 96669152200 | 13280 | 13300 | 13300 | 13280 | 11252 |
| 282 | 20250204 | 141400 | 96519625590 | 13290 | 13290 | 13300 | 13280 | 8282 |
| 283 | 20250204 | 141300 | 96409557290 | 13290 | 13270 | 13300 | 13270 | 13834 |
| 284 | 20250204 | 141200 | 96225717820 | 13270 | 13270 | 13280 | 13270 | 31747 |
| 285 | 20250204 | 141100 | 95804372900 | 13280 | 13280 | 13290 | 13270 | 11080 |
| 286 | 20250204 | 141000 | 95657255190 | 13290 | 13280 | 13300 | 13270 | 13652 |
| 287 | 20250204 | 140900 | 95475887040 | 13280 | 13300 | 13300 | 13280 | 13429 |
| 288 | 20250204 | 140800 | 95297497580 | 13290 | 13300 | 13310 | 13290 | 16734 |
| 289 | 20250204 | 140700 | 95074901940 | 13300 | 13300 | 13300 | 13280 | 19768 |
| 290 | 20250204 | 140600 | 94812272030 | 13290 | 13300 | 13310 | 13290 | 31472 |
| 291 | 20250204 | 140500 | 94393769600 | 13300 | 13320 | 13320 | 13300 | 20425 |
| 292 | 20250204 | 140400 | 94122029670 | 13310 | 13320 | 13320 | 13310 | 29619 |
| 293 | 20250204 | 140300 | 93727625800 | 13320 | 13350 | 13350 | 13320 | 21583 |
| 294 | 20250204 | 140200 | 93439804300 | 13350 | 13350 | 13350 | 13340 | 4760 |
| 295 | 20250204 | 140100 | 93376268550 | 13350 | 13340 | 13350 | 13340 | 8111 |
| 296 | 20250204 | 140000 | 93268019940 | 13350 | 13350 | 13360 | 13340 | 7277 |
| 297 | 20250204 | 135900 | 93170844420 | 13350 | 13360 | 13360 | 13350 | 7440 |
| 298 | 20250204 | 135800 | 93071504310 | 13360 | 13360 | 13360 | 13350 | 4745 |
| 299 | 20250204 | 135700 | 93008146920 | 13360 | 13350 | 13360 | 13350 | 6455 |
| 300 | 20250204 | 135600 | 92921938180 | 13360 | 13360 | 13370 | 13350 | 10264 |
| 301 | 20250204 | 135500 | 92784806580 | 13360 | 13360 | 13370 | 13350 | 12123 |
| 302 | 20250204 | 135400 | 92622871200 | 13350 | 13350 | 13370 | 13350 | 10067 |
| 303 | 20250204 | 135300 | 92488365980 | 13350 | 13370 | 13370 | 13350 | 5151 |
| 304 | 20250204 | 135200 | 92419534870 | 13360 | 13350 | 13370 | 13350 | 6808 |
| 305 | 20250204 | 135100 | 92328603350 | 13350 | 13360 | 13360 | 13350 | 6596 |
| 306 | 20250204 | 135000 | 92240521310 | 13360 | 13360 | 13360 | 13350 | 3867 |
| 307 | 20250204 | 134900 | 92188869770 | 13350 | 13350 | 13360 | 13350 | 4666 |
| 308 | 20250204 | 134800 | 92126570320 | 13360 | 13350 | 13360 | 13350 | 3317 |
| 309 | 20250204 | 134700 | 92082264270 | 13350 | 13370 | 13370 | 13350 | 6840 |
| 310 | 20250204 | 134600 | 91990892160 | 13370 | 13350 | 13370 | 13340 | 12862 |
| 311 | 20250204 | 134500 | 91819249260 | 13350 | 13350 | 13360 | 13350 | 15523 |
| 312 | 20250204 | 134400 | 91611948670 | 13360 | 13360 | 13360 | 13350 | 1374 |
| 313 | 20250204 | 134300 | 91593598790 | 13360 | 13350 | 13360 | 13350 | 7458 |
| 314 | 20250204 | 134200 | 91493988930 | 13360 | 13350 | 13360 | 13340 | 3907 |
| 315 | 20250204 | 134100 | 91441835810 | 13350 | 13350 | 13350 | 13340 | 13957 |
| 316 | 20250204 | 134000 | 91255547110 | 13350 | 13350 | 13360 | 13340 | 6366 |
| 317 | 20250204 | 133900 | 91170583000 | 13350 | 13360 | 13360 | 13350 | 11224 |
| 318 | 20250204 | 133800 | 91020712120 | 13360 | 13380 | 13380 | 13360 | 10556 |
| 319 | 20250204 | 133700 | 90879598260 | 13370 | 13370 | 13380 | 13370 | 10437 |
| 320 | 20250204 | 133600 | 90739994120 | 13370 | 13370 | 13380 | 13350 | 10107 |
| 321 | 20250204 | 133500 | 90604885850 | 13370 | 13360 | 13370 | 13360 | 9447 |
| 322 | 20250204 | 133400 | 90478656260 | 13370 | 13370 | 13380 | 13360 | 4131 |
| 323 | 20250204 | 133300 | 90423426790 | 13360 | 13370 | 13380 | 13360 | 7284 |
| 324 | 20250204 | 133200 | 90326007880 | 13370 | 13370 | 13380 | 13370 | 2744 |
| 325 | 20250204 | 133100 | 90289312990 | 13370 | 13370 | 13380 | 13360 | 7379 |
| 326 | 20250204 | 133000 | 90190680080 | 13370 | 13360 | 13370 | 13360 | 10929 |
| 327 | 20250204 | 132900 | 90044629340 | 13370 | 13370 | 13380 | 13360 | 15651 |
| 328 | 20250204 | 132800 | 89835398840 | 13370 | 13360 | 13380 | 13360 | 8828 |
| 329 | 20250204 | 132700 | 89717381820 | 13360 | 13370 | 13370 | 13360 | 5915 |
| 330 | 20250204 | 132600 | 89638345950 | 13360 | 13370 | 13370 | 13360 | 5985 |
| 331 | 20250204 | 132500 | 89558374210 | 13370 | 13350 | 13370 | 13340 | 6114 |
| 332 | 20250204 | 132400 | 89476698670 | 13350 | 13340 | 13360 | 13330 | 12585 |
| 333 | 20250204 | 132300 | 89308759910 | 13330 | 13340 | 13350 | 13330 | 14312 |
| 334 | 20250204 | 132200 | 89117829840 | 13340 | 13340 | 13350 | 13340 | 8117 |
| 335 | 20250204 | 132100 | 89009517650 | 13340 | 13350 | 13360 | 13340 | 17918 |
| 336 | 20250204 | 132000 | 88770306690 | 13360 | 13370 | 13370 | 13350 | 9645 |
| 337 | 20250204 | 131900 | 88641437510 | 13370 | 13390 | 13400 | 13370 | 11943 |
| 338 | 20250204 | 131800 | 88481655650 | 13390 | 13400 | 13400 | 13390 | 7969 |
| 339 | 20250204 | 131700 | 88374911430 | 13400 | 13420 | 13420 | 13400 | 13174 |
| 340 | 20250204 | 131600 | 88198254480 | 13410 | 13420 | 13430 | 13410 | 35708 |
| 341 | 20250204 | 131500 | 87718967420 | 13430 | 13430 | 13440 | 13410 | 26338 |
| 342 | 20250204 | 131400 | 87365386100 | 13440 | 13430 | 13440 | 13430 | 30108 |
| 343 | 20250204 | 131300 | 86960907620 | 13440 | 13430 | 13440 | 13420 | 32377 |
| 344 | 20250204 | 131200 | 86525972690 | 13430 | 13430 | 13430 | 13400 | 28056 |
| 345 | 20250204 | 131100 | 86149657160 | 13430 | 13420 | 13440 | 13410 | 43234 |
| 346 | 20250204 | 131000 | 85569146390 | 13430 | 13400 | 13430 | 13400 | 30673 |
| 347 | 20250204 | 130900 | 85157595760 | 13400 | 13390 | 13410 | 13390 | 68458 |
| 348 | 20250204 | 130800 | 84240102150 | 13400 | 13380 | 13400 | 13380 | 34788 |
| 349 | 20250204 | 130700 | 83774210520 | 13380 | 13380 | 13390 | 13380 | 7480 |
| 350 | 20250204 | 130600 | 83674104620 | 13380 | 13370 | 13390 | 13370 | 2827 |
| 351 | 20250204 | 130500 | 83636267220 | 13380 | 13380 | 13390 | 13380 | 14533 |
| 352 | 20250204 | 130400 | 83441788290 | 13390 | 13380 | 13390 | 13370 | 11719 |
| 353 | 20250204 | 130300 | 83284971110 | 13380 | 13380 | 13390 | 13380 | 10551 |
| 354 | 20250204 | 130200 | 83143766300 | 13390 | 13390 | 13390 | 13380 | 7780 |
| 355 | 20250204 | 130100 | 83039599840 | 13380 | 13370 | 13390 | 13370 | 32984 |
| 356 | 20250204 | 130000 | 82598322990 | 13370 | 13360 | 13380 | 13360 | 18411 |
| 357 | 20250204 | 125900 | 82352137290 | 13350 | 13360 | 13370 | 13350 | 7685 |
| 358 | 20250204 | 125800 | 82249436320 | 13370 | 13350 | 13370 | 13340 | 11149 |
| 359 | 20250204 | 125700 | 82100552660 | 13350 | 13350 | 13350 | 13340 | 13901 |
| 360 | 20250204 | 125600 | 81914976300 | 13350 | 13340 | 13350 | 13340 | 2451 |
| 361 | 20250204 | 125500 | 81882270280 | 13340 | 13330 | 13340 | 13330 | 6693 |
| 362 | 20250204 | 125400 | 81793018650 | 13330 | 13340 | 13340 | 13330 | 11394 |
| 363 | 20250204 | 125300 | 81641038070 | 13340 | 13340 | 13350 | 13330 | 2832 |
| 364 | 20250204 | 125200 | 81603253900 | 13350 | 13330 | 13370 | 13330 | 10619 |
| 365 | 20250204 | 125100 | 81461507580 | 13350 | 13350 | 13360 | 13320 | 19147 |
| 366 | 20250204 | 125000 | 81206003640 | 13380 | 13340 | 13380 | 13340 | 78606 |
| 367 | 20250204 | 124900 | 80155086500 | 13350 | 13350 | 13360 | 13350 | 7547 |
| 368 | 20250204 | 124800 | 80054320030 | 13350 | 13350 | 13360 | 13350 | 4820 |
| 369 | 20250204 | 124700 | 79989928340 | 13360 | 13360 | 13360 | 13350 | 3082 |
| 370 | 20250204 | 124600 | 79948764610 | 13360 | 13350 | 13360 | 13340 | 5969 |
| 371 | 20250204 | 124500 | 79869054690 | 13350 | 13370 | 13370 | 13340 | 33963 |
| 372 | 20250204 | 124400 | 79415517620 | 13370 | 13350 | 13370 | 13350 | 10389 |
| 373 | 20250204 | 124300 | 79276687250 | 13350 | 13340 | 13360 | 13340 | 35676 |
| 374 | 20250204 | 124200 | 78800369750 | 13340 | 13330 | 13350 | 13320 | 25570 |
| 375 | 20250204 | 124100 | 78459362860 | 13330 | 13360 | 13360 | 13320 | 17905 |
| 376 | 20250204 | 124000 | 78220449920 | 13360 | 13350 | 13360 | 13350 | 25065 |
| 377 | 20250204 | 123900 | 77885611240 | 13350 | 13340 | 13360 | 13340 | 22855 |
| 378 | 20250204 | 123800 | 77580497950 | 13340 | 13350 | 13360 | 13340 | 24020 |
| 379 | 20250204 | 123700 | 77259835490 | 13340 | 13330 | 13350 | 13330 | 13095 |
| 380 | 20250204 | 123600 | 77085133360 | 13330 | 13320 | 13340 | 13320 | 10966 |
| 381 | 20250204 | 123500 | 76938948230 | 13330 | 13330 | 13330 | 13320 | 1938 |
| 382 | 20250204 | 123400 | 76913125630 | 13330 | 13320 | 13330 | 13320 | 3989 |
| 383 | 20250204 | 123300 | 76859975170 | 13320 | 13330 | 13330 | 13320 | 5012 |
| 384 | 20250204 | 123200 | 76793169480 | 13330 | 13320 | 13330 | 13320 | 6656 |
| 385 | 20250204 | 123100 | 76704452040 | 13320 | 13320 | 13330 | 13310 | 8494 |
| 386 | 20250204 | 123000 | 76591324930 | 13330 | 13320 | 13330 | 13320 | 7596 |
| 387 | 20250204 | 122900 | 76490131070 | 13320 | 13320 | 13330 | 13320 | 3685 |
| 388 | 20250204 | 122800 | 76441024970 | 13320 | 13330 | 13330 | 13320 | 5733 |
| 389 | 20250204 | 122700 | 76364628950 | 13320 | 13330 | 13330 | 13320 | 4959 |
| 390 | 20250204 | 122600 | 76298543840 | 13330 | 13320 | 13330 | 13320 | 4026 |
| 391 | 20250204 | 122500 | 76244889610 | 13320 | 13330 | 13330 | 13320 | 6692 |
| 392 | 20250204 | 122400 | 76155736400 | 13330 | 13330 | 13330 | 13320 | 4272 |
| 393 | 20250204 | 122300 | 76098806370 | 13320 | 13330 | 13330 | 13320 | 4248 |
| 394 | 20250204 | 122200 | 76042199210 | 13320 | 13320 | 13330 | 13320 | 5285 |
| 395 | 20250204 | 122100 | 75971782130 | 13320 | 13320 | 13330 | 13320 | 6806 |
| 396 | 20250204 | 122000 | 75881110370 | 13320 | 13320 | 13330 | 13320 | 1670 |
| 397 | 20250204 | 121900 | 75858861770 | 13320 | 13320 | 13330 | 13320 | 3990 |
| 398 | 20250204 | 121800 | 75805690370 | 13320 | 13330 | 13330 | 13320 | 2481 |
| 399 | 20250204 | 121700 | 75772630280 | 13330 | 13300 | 13330 | 13300 | 15939 |
| 400 | 20250204 | 121600 | 75560411220 | 13310 | 13300 | 13310 | 13300 | 1556 |
| 401 | 20250204 | 121500 | 75539707080 | 13310 | 13300 | 13310 | 13300 | 2555 |
| 402 | 20250204 | 121400 | 75505713780 | 13300 | 13300 | 13310 | 13300 | 1806 |
| 403 | 20250204 | 121300 | 75481686000 | 13300 | 13310 | 13310 | 13300 | 1413 |
| 404 | 20250204 | 121200 | 75462885190 | 13310 | 13310 | 13310 | 13300 | 3151 |
| 405 | 20250204 | 121100 | 75420964630 | 13300 | 13310 | 13310 | 13300 | 1241 |
| 406 | 20250204 | 121000 | 75404456890 | 13310 | 13310 | 13320 | 13300 | 3629 |
| 407 | 20250204 | 120900 | 75356157660 | 13320 | 13310 | 13320 | 13300 | 13892 |
| 408 | 20250204 | 120800 | 75171257220 | 13310 | 13320 | 13320 | 13300 | 6360 |
| 409 | 20250204 | 120700 | 75086599690 | 13320 | 13330 | 13330 | 13310 | 8154 |
| 410 | 20250204 | 120600 | 74978027340 | 13330 | 13330 | 13330 | 13320 | 17537 |
| 411 | 20250204 | 120500 | 74744265210 | 13330 | 13310 | 13330 | 13310 | 14410 |
| 412 | 20250204 | 120400 | 74552310210 | 13320 | 13320 | 13320 | 13310 | 4817 |
| 413 | 20250204 | 120300 | 74488157340 | 13320 | 13310 | 13330 | 13300 | 16051 |
| 414 | 20250204 | 120200 | 74274440310 | 13300 | 13300 | 13310 | 13300 | 2344 |
| 415 | 20250204 | 120100 | 74243249710 | 13300 | 13290 | 13310 | 13290 | 9545 |
| 416 | 20250204 | 120000 | 74116278840 | 13300 | 13330 | 13330 | 13290 | 19464 |
| 417 | 20250204 | 115900 | 73857147150 | 13320 | 13310 | 13330 | 13310 | 18779 |
| 418 | 20250204 | 115800 | 73606995330 | 13310 | 13280 | 13320 | 13280 | 38605 |
| 419 | 20250204 | 115700 | 73093582590 | 13280 | 13270 | 13290 | 13270 | 2892 |
| 420 | 20250204 | 115600 | 73055169510 | 13280 | 13280 | 13290 | 13270 | 13405 |
| 421 | 20250204 | 115500 | 72877180530 | 13280 | 13260 | 13280 | 13260 | 2479 |
| 422 | 20250204 | 115400 | 72844276220 | 13260 | 13270 | 13280 | 13260 | 6778 |
| 423 | 20250204 | 115300 | 72754319430 | 13260 | 13230 | 13270 | 13230 | 35979 |
| 424 | 20250204 | 115200 | 72277606340 | 13230 | 13250 | 13250 | 13220 | 5561 |
| 425 | 20250204 | 115100 | 72204005900 | 13240 | 13240 | 13250 | 13230 | 10363 |
| 426 | 20250204 | 115000 | 72066867000 | 13240 | 13230 | 13250 | 13220 | 7287 |
| 427 | 20250204 | 114900 | 71970452870 | 13230 | 13240 | 13250 | 13230 | 2070 |
| 428 | 20250204 | 114800 | 71943043090 | 13240 | 13230 | 13250 | 13220 | 7690 |
| 429 | 20250204 | 114700 | 71841269160 | 13220 | 13230 | 13240 | 13220 | 3524 |
| 430 | 20250204 | 114600 | 71794662150 | 13230 | 13240 | 13240 | 13210 | 15847 |
| 431 | 20250204 | 114500 | 71585162680 | 13220 | 13230 | 13240 | 13210 | 37873 |
| 432 | 20250204 | 114400 | 71084407760 | 13240 | 13240 | 13250 | 13230 | 3694 |
| 433 | 20250204 | 114300 | 71035493930 | 13250 | 13230 | 13250 | 13230 | 5771 |
| 434 | 20250204 | 114200 | 70959092910 | 13240 | 13240 | 13240 | 13230 | 5068 |
| 435 | 20250204 | 114100 | 70892014570 | 13240 | 13230 | 13240 | 13220 | 4567 |
| 436 | 20250204 | 114000 | 70831592780 | 13230 | 13230 | 13240 | 13220 | 17414 |
| 437 | 20250204 | 113900 | 70601282240 | 13230 | 13220 | 13250 | 13220 | 6798 |
| 438 | 20250204 | 113800 | 70511297490 | 13230 | 13240 | 13240 | 13220 | 6976 |
| 439 | 20250204 | 113700 | 70419004760 | 13240 | 13240 | 13250 | 13240 | 9931 |
| 440 | 20250204 | 113600 | 70287488090 | 13250 | 13230 | 13250 | 13230 | 3676 |
| 441 | 20250204 | 113500 | 70238807990 | 13240 | 13240 | 13240 | 13220 | 22877 |
| 442 | 20250204 | 113400 | 69936085600 | 13250 | 13250 | 13260 | 13240 | 4701 |
| 443 | 20250204 | 113300 | 69873800210 | 13240 | 13240 | 13250 | 13240 | 3346 |
| 444 | 20250204 | 113200 | 69829469160 | 13250 | 13240 | 13260 | 13240 | 2896 |
| 445 | 20250204 | 113100 | 69791096900 | 13250 | 13240 | 13260 | 13240 | 6942 |
| 446 | 20250204 | 113000 | 69699126070 | 13250 | 13260 | 13260 | 13240 | 23384 |
| 447 | 20250204 | 112900 | 69389256130 | 13270 | 13260 | 13270 | 13260 | 2474 |
| 448 | 20250204 | 112800 | 69356436990 | 13270 | 13270 | 13270 | 13260 | 2801 |
| 449 | 20250204 | 112700 | 69319282300 | 13260 | 13270 | 13280 | 13260 | 4903 |
| 450 | 20250204 | 112600 | 69254226720 | 13270 | 13260 | 13280 | 13260 | 3575 |
| 451 | 20250204 | 112500 | 69206801560 | 13260 | 13270 | 13280 | 13240 | 20840 |
| 452 | 20250204 | 112400 | 68930447880 | 13270 | 13240 | 13280 | 13240 | 12443 |
| 453 | 20250204 | 112300 | 68765410340 | 13240 | 13240 | 13250 | 13240 | 6560 |
| 454 | 20250204 | 112200 | 68678500210 | 13250 | 13240 | 13250 | 13230 | 4588 |
| 455 | 20250204 | 112100 | 68617745140 | 13250 | 13230 | 13250 | 13230 | 5366 |
| 456 | 20250204 | 112000 | 68546699520 | 13230 | 13250 | 13250 | 13230 | 33119 |
| 457 | 20250204 | 111900 | 68108142890 | 13250 | 13250 | 13260 | 13250 | 2567 |
| 458 | 20250204 | 111800 | 68074121180 | 13250 | 13260 | 13260 | 13250 | 5045 |
| 459 | 20250204 | 111700 | 68007254700 | 13260 | 13250 | 13260 | 13250 | 5501 |
| 460 | 20250204 | 111600 | 67934330870 | 13260 | 13270 | 13280 | 13250 | 4838 |
| 461 | 20250204 | 111500 | 67870168380 | 13270 | 13280 | 13280 | 13250 | 25221 |
| 462 | 20250204 | 111400 | 67535497200 | 13290 | 13280 | 13290 | 13280 | 3124 |
| 463 | 20250204 | 111300 | 67493994000 | 13290 | 13260 | 13290 | 13260 | 10222 |
| 464 | 20250204 | 111200 | 67358195450 | 13270 | 13260 | 13280 | 13260 | 5717 |
| 465 | 20250204 | 111100 | 67282371590 | 13260 | 13250 | 13260 | 13250 | 6647 |
| 466 | 20250204 | 111000 | 67194239280 | 13260 | 13280 | 13280 | 13240 | 34394 |
| 467 | 20250204 | 110900 | 66738344270 | 13290 | 13270 | 13290 | 13270 | 4032 |
| 468 | 20250204 | 110800 | 66684805710 | 13270 | 13290 | 13290 | 13270 | 6330 |
| 469 | 20250204 | 110700 | 66600715650 | 13290 | 13290 | 13300 | 13280 | 9919 |
| 470 | 20250204 | 110600 | 66468860600 | 13300 | 13290 | 13300 | 13260 | 9137 |
| 471 | 20250204 | 110500 | 66347553180 | 13280 | 13300 | 13310 | 13270 | 16120 |
| 472 | 20250204 | 110400 | 66133439590 | 13300 | 13290 | 13310 | 13290 | 9821 |
| 473 | 20250204 | 110300 | 66002823580 | 13290 | 13260 | 13300 | 13250 | 18827 |
| 474 | 20250204 | 110200 | 65753000250 | 13260 | 13270 | 13270 | 13250 | 16847 |
| 475 | 20250204 | 110100 | 65529614490 | 13270 | 13260 | 13280 | 13260 | 5030 |
| 476 | 20250204 | 110000 | 65462878660 | 13270 | 13280 | 13280 | 13250 | 23046 |
| 477 | 20250204 | 105900 | 65157240400 | 13280 | 13290 | 13300 | 13270 | 11885 |
| 478 | 20250204 | 105800 | 64999359720 | 13290 | 13290 | 13300 | 13280 | 6490 |
| 479 | 20250204 | 105700 | 64913106530 | 13280 | 13280 | 13300 | 13280 | 11000 |
| 480 | 20250204 | 105600 | 64766954120 | 13290 | 13280 | 13290 | 13280 | 10274 |
| 481 | 20250204 | 105500 | 64630448430 | 13280 | 13280 | 13290 | 13270 | 26157 |
| 482 | 20250204 | 105400 | 64283099720 | 13290 | 13300 | 13300 | 13280 | 15469 |
| 483 | 20250204 | 105300 | 64077614090 | 13290 | 13300 | 13310 | 13290 | 19332 |
| 484 | 20250204 | 105200 | 63820486140 | 13310 | 13320 | 13330 | 13300 | 10973 |
| 485 | 20250204 | 105100 | 63674359660 | 13320 | 13320 | 13330 | 13310 | 5941 |
| 486 | 20250204 | 105000 | 63595220220 | 13320 | 13340 | 13340 | 13310 | 22268 |
| 487 | 20250204 | 104900 | 63298557580 | 13350 | 13350 | 13360 | 13340 | 15171 |
| 488 | 20250204 | 104800 | 63096000560 | 13350 | 13360 | 13360 | 13340 | 15046 |
| 489 | 20250204 | 104700 | 62895125450 | 13350 | 13320 | 13360 | 13320 | 20483 |
| 490 | 20250204 | 104600 | 62621757910 | 13320 | 13290 | 13330 | 13280 | 25020 |
| 491 | 20250204 | 104500 | 62288975910 | 13300 | 13320 | 13330 | 13290 | 28447 |
| 492 | 20250204 | 104400 | 61910553630 | 13320 | 13300 | 13330 | 13300 | 7053 |
| 493 | 20250204 | 104300 | 61816609630 | 13290 | 13290 | 13310 | 13280 | 16579 |
| 494 | 20250204 | 104200 | 61596172730 | 13290 | 13300 | 13310 | 13260 | 67754 |
| 495 | 20250204 | 104100 | 60696385650 | 13300 | 13300 | 13310 | 13290 | 9722 |
| 496 | 20250204 | 104000 | 60567091570 | 13300 | 13320 | 13320 | 13290 | 21811 |
| 497 | 20250204 | 103900 | 60276878300 | 13320 | 13300 | 13320 | 13300 | 9931 |
| 498 | 20250204 | 103800 | 60144672490 | 13300 | 13290 | 13320 | 13280 | 12566 |
| 499 | 20250204 | 103700 | 59977494120 | 13280 | 13290 | 13310 | 13280 | 22933 |
| 500 | 20250204 | 103600 | 59672630520 | 13280 | 13330 | 13330 | 13280 | 102645 |
| 501 | 20250204 | 103500 | 58307205250 | 13320 | 13350 | 13350 | 13310 | 28166 |
| 502 | 20250204 | 103400 | 57931862870 | 13350 | 13340 | 13370 | 13330 | 16779 |
| 503 | 20250204 | 103300 | 57707901160 | 13360 | 13340 | 13360 | 13310 | 35926 |
| 504 | 20250204 | 103200 | 57229111150 | 13340 | 13390 | 13400 | 13320 | 81905 |
| 505 | 20250204 | 103100 | 56135346090 | 13400 | 13400 | 13400 | 13380 | 10801 |
| 506 | 20250204 | 103000 | 55990670430 | 13400 | 13400 | 13400 | 13360 | 31459 |
| 507 | 20250204 | 102900 | 55569706940 | 13400 | 13390 | 13430 | 13390 | 29495 |
| 508 | 20250204 | 102800 | 55174182690 | 13390 | 13420 | 13420 | 13370 | 27926 |
| 509 | 20250204 | 102700 | 54800147800 | 13410 | 13420 | 13420 | 13410 | 17606 |
| 510 | 20250204 | 102600 | 54563940610 | 13420 | 13390 | 13420 | 13390 | 42176 |
| 511 | 20250204 | 102500 | 53998674900 | 13400 | 13390 | 13410 | 13360 | 35529 |
| 512 | 20250204 | 102400 | 53523413090 | 13400 | 13450 | 13450 | 13390 | 54254 |
| 513 | 20250204 | 102300 | 52794970010 | 13450 | 13430 | 13450 | 13420 | 88954 |
| 514 | 20250204 | 102200 | 51599424850 | 13420 | 13370 | 13430 | 13370 | 193945 |
| 515 | 20250204 | 102100 | 49001846590 | 13380 | 13370 | 13380 | 13350 | 62142 |
| 516 | 20250204 | 102000 | 48171027990 | 13380 | 13380 | 13380 | 13360 | 46756 |
| 517 | 20250204 | 101900 | 47545721370 | 13380 | 13350 | 13380 | 13340 | 87669 |
| 518 | 20250204 | 101800 | 46374436990 | 13350 | 13320 | 13350 | 13300 | 150825 |
| 519 | 20250204 | 101700 | 44363638760 | 13320 | 13310 | 13330 | 13310 | 34925 |
| 520 | 20250204 | 101600 | 43898445320 | 13310 | 13310 | 13320 | 13300 | 38492 |
| 521 | 20250204 | 101500 | 43386053280 | 13310 | 13310 | 13310 | 13270 | 54182 |
| 522 | 20250204 | 101400 | 42665669690 | 13310 | 13290 | 13310 | 13290 | 106329 |
| 523 | 20250204 | 101300 | 41251398960 | 13290 | 13280 | 13300 | 13270 | 97214 |
| 524 | 20250204 | 101200 | 39959879460 | 13280 | 13260 | 13280 | 13250 | 53435 |
| 525 | 20250204 | 101100 | 39250743950 | 13270 | 13240 | 13270 | 13240 | 74880 |
| 526 | 20250204 | 101000 | 38257978850 | 13240 | 13240 | 13250 | 13230 | 73903 |
| 527 | 20250204 | 100900 | 37279483130 | 13240 | 13240 | 13250 | 13230 | 49759 |
| 528 | 20250204 | 100800 | 36620537280 | 13240 | 13220 | 13250 | 13220 | 67396 |
| 529 | 20250204 | 100700 | 35728523320 | 13220 | 13200 | 13230 | 13190 | 173663 |
| 530 | 20250204 | 100600 | 33434307540 | 13190 | 13200 | 13210 | 13180 | 14788 |
| 531 | 20250204 | 100500 | 33239149390 | 13190 | 13210 | 13210 | 13130 | 69675 |
| 532 | 20250204 | 100400 | 32320380040 | 13210 | 13190 | 13210 | 13180 | 51160 |
| 533 | 20250204 | 100300 | 31645071420 | 13180 | 13140 | 13180 | 13140 | 19904 |
| 534 | 20250204 | 100200 | 31383289990 | 13150 | 13150 | 13150 | 13130 | 37067 |
| 535 | 20250204 | 100100 | 30896274910 | 13150 | 13160 | 13170 | 13150 | 14221 |
| 536 | 20250204 | 100000 | 30709154670 | 13150 | 13170 | 13170 | 13150 | 10702 |
| 537 | 20250204 | 095900 | 30568311180 | 13170 | 13190 | 13200 | 13160 | 27904 |
| 538 | 20250204 | 095800 | 30200623200 | 13200 | 13190 | 13200 | 13180 | 6265 |
| 539 | 20250204 | 095700 | 30118000680 | 13180 | 13190 | 13190 | 13180 | 4946 |
| 540 | 20250204 | 095600 | 30052786930 | 13180 | 13170 | 13200 | 13170 | 7611 |
| 541 | 20250204 | 095500 | 29952411730 | 13180 | 13190 | 13200 | 13170 | 26668 |
| 542 | 20250204 | 095400 | 29600763890 | 13200 | 13190 | 13200 | 13190 | 31475 |
| 543 | 20250204 | 095300 | 29185329630 | 13190 | 13180 | 13200 | 13170 | 13658 |
| 544 | 20250204 | 095200 | 29005218840 | 13180 | 13190 | 13190 | 13170 | 10126 |
| 545 | 20250204 | 095100 | 28871712690 | 13180 | 13170 | 13190 | 13170 | 7256 |
| 546 | 20250204 | 095000 | 28776102030 | 13180 | 13170 | 13190 | 13160 | 23131 |
| 547 | 20250204 | 094900 | 28471410950 | 13180 | 13180 | 13190 | 13170 | 5436 |
| 548 | 20250204 | 094800 | 28399759480 | 13180 | 13180 | 13200 | 13170 | 12793 |
| 549 | 20250204 | 094700 | 28231072150 | 13180 | 13180 | 13190 | 13160 | 8336 |
| 550 | 20250204 | 094600 | 28121242610 | 13180 | 13160 | 13180 | 13140 | 40496 |
| 551 | 20250204 | 094500 | 27588304820 | 13160 | 13200 | 13200 | 13150 | 36083 |
| 552 | 20250204 | 094400 | 27113023390 | 13210 | 13210 | 13210 | 13190 | 14949 |
| 553 | 20250204 | 094300 | 26915676670 | 13210 | 13210 | 13210 | 13190 | 19735 |
| 554 | 20250204 | 094200 | 26655099960 | 13210 | 13190 | 13210 | 13190 | 20501 |
| 555 | 20250204 | 094100 | 26384478240 | 13200 | 13180 | 13200 | 13180 | 9796 |
| 556 | 20250204 | 094000 | 26255261020 | 13180 | 13190 | 13200 | 13180 | 26713 |
| 557 | 20250204 | 093900 | 25902931440 | 13200 | 13210 | 13220 | 13190 | 25831 |
| 558 | 20250204 | 093800 | 25561862090 | 13210 | 13190 | 13220 | 13190 | 19650 |
| 559 | 20250204 | 093700 | 25302417240 | 13200 | 13240 | 13240 | 13180 | 77288 |
| 560 | 20250204 | 093600 | 24281728570 | 13240 | 13230 | 13240 | 13220 | 44486 |
| 561 | 20250204 | 093500 | 23692946490 | 13230 | 13200 | 13230 | 13200 | 89942 |
| 562 | 20250204 | 093400 | 22503667640 | 13210 | 13200 | 13210 | 13180 | 73089 |
| 563 | 20250204 | 093300 | 21539074010 | 13200 | 13190 | 13200 | 13180 | 38095 |
| 564 | 20250204 | 093200 | 21036331700 | 13190 | 13180 | 13190 | 13170 | 24390 |
| 565 | 20250204 | 093100 | 20714844680 | 13180 | 13180 | 13180 | 13160 | 21451 |
| 566 | 20250204 | 093000 | 20432324470 | 13180 | 13200 | 13210 | 13170 | 45147 |
| 567 | 20250204 | 092900 | 19836779220 | 13210 | 13190 | 13210 | 13190 | 112999 |
| 568 | 20250204 | 092800 | 18345070200 | 13200 | 13180 | 13200 | 13160 | 77577 |
| 569 | 20250204 | 092700 | 17322512040 | 13180 | 13140 | 13180 | 13130 | 74527 |
| 570 | 20250204 | 092600 | 16341798980 | 13140 | 13120 | 13140 | 13110 | 27101 |
| 571 | 20250204 | 092500 | 15986029640 | 13120 | 13130 | 13130 | 13100 | 17930 |
| 572 | 20250204 | 092400 | 15750767350 | 13120 | 13110 | 13130 | 13100 | 19685 |
| 573 | 20250204 | 092300 | 15492568560 | 13100 | 13110 | 13110 | 13090 | 14952 |
| 574 | 20250204 | 092200 | 15296712700 | 13100 | 13100 | 13120 | 13090 | 22335 |
| 575 | 20250204 | 092100 | 15003982350 | 13090 | 13090 | 13090 | 13080 | 25765 |
| 576 | 20250204 | 092000 | 14666757140 | 13090 | 13080 | 13100 | 13060 | 15564 |
| 577 | 20250204 | 091900 | 14463153740 | 13080 | 13080 | 13120 | 13070 | 33386 |
| 578 | 20250204 | 091800 | 14026016910 | 13090 | 13050 | 13090 | 13050 | 13705 |
| 579 | 20250204 | 091700 | 13846910840 | 13050 | 13070 | 13090 | 13030 | 51030 |
| 580 | 20250204 | 091600 | 13180465880 | 13080 | 13100 | 13120 | 13060 | 26618 |
| 581 | 20250204 | 091500 | 12832376740 | 13100 | 13170 | 13180 | 13100 | 68363 |
| 582 | 20250204 | 091400 | 11933053880 | 13170 | 13080 | 13170 | 13070 | 176128 |
| 583 | 20250204 | 091300 | 9622168810 | 13090 | 13060 | 13090 | 13060 | 54470 |
| 584 | 20250204 | 091200 | 8909713640 | 13070 | 13030 | 13070 | 13030 | 64435 |
| 585 | 20250204 | 091100 | 8068519870 | 13030 | 13010 | 13040 | 13000 | 19521 |
| 586 | 20250204 | 091000 | 7814322290 | 13020 | 13020 | 13030 | 12990 | 51566 |
| 587 | 20250204 | 090900 | 7143434380 | 13020 | 13030 | 13040 | 13010 | 12724 |
| 588 | 20250204 | 090800 | 6977690930 | 13040 | 13010 | 13060 | 13000 | 31431 |
| 589 | 20250204 | 090700 | 6568124170 | 13000 | 12990 | 13020 | 12990 | 12816 |
| 590 | 20250204 | 090600 | 6401441700 | 12990 | 12980 | 13020 | 12950 | 52465 |
| 591 | 20250204 | 090500 | 5720283180 | 12990 | 13040 | 13040 | 12970 | 86862 |
| 592 | 20250204 | 090400 | 4590223510 | 13050 | 13040 | 13050 | 13030 | 36536 |
| 593 | 20250204 | 090300 | 4113926810 | 13040 | 13110 | 13110 | 13040 | 29736 |
| 594 | 20250204 | 090200 | 3725454700 | 13100 | 13060 | 13120 | 13050 | 79488 |
| 595 | 20250204 | 090100 | 2684375590 | 13060 | 13100 | 13110 | 13050 | 61041 |
| 596 | 20250204 | 090000 | 1885413660 | 13070 | 13100 | 13100 | 13020 | 143530 |