30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 18156 |
| 3 | 20231030 | 185300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 4 | 20231030 | 185200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 5 | 20231030 | 185100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 6 | 20231030 | 185000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 7 | 20231030 | 184900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 8 | 20231030 | 184800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 9 | 20231030 | 184700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 10 | 20231030 | 184600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 11 | 20231030 | 184500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 12 | 20231030 | 184400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 13 | 20231030 | 184300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 14 | 20231030 | 184200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 15 | 20231030 | 184100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 16 | 20231030 | 184000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 17 | 20231030 | 183900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 18 | 20231030 | 183800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 19 | 20231030 | 183700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 20 | 20231030 | 183600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 21 | 20231030 | 183500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 22 | 20231030 | 183400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 23 | 20231030 | 183300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 24 | 20231030 | 183200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 25 | 20231030 | 183100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 26 | 20231030 | 183000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 27 | 20231030 | 182900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 28 | 20231030 | 182800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 29 | 20231030 | 182700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 30 | 20231030 | 182600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 31 | 20231030 | 182500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 32 | 20231030 | 182400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 18156 |
| 33 | 20231030 | 182300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 34 | 20231030 | 182200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 35 | 20231030 | 182100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 36 | 20231030 | 182000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 37 | 20231030 | 181900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 38 | 20231030 | 181800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 39 | 20231030 | 181700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 40 | 20231030 | 181600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 41 | 20231030 | 181500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 42 | 20231030 | 181400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 43 | 20231030 | 181300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 44 | 20231030 | 181200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 45 | 20231030 | 181100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 46 | 20231030 | 181000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 47 | 20231030 | 180900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 48 | 20231030 | 180800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 49 | 20231030 | 180700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 50 | 20231030 | 180600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 51 | 20231030 | 180500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 52 | 20231030 | 180400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 53 | 20231030 | 180300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 54 | 20231030 | 180200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 55 | 20231030 | 180100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 56 | 20231030 | 180000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 57 | 20231030 | 175900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 58 | 20231030 | 175800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 59 | 20231030 | 175700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 60 | 20231030 | 175600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 61 | 20231030 | 175500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 62 | 20231030 | 175400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 18156 |
| 63 | 20231030 | 175300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 64 | 20231030 | 175200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 65 | 20231030 | 175100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 66 | 20231030 | 175000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 67 | 20231030 | 174900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 68 | 20231030 | 174800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 69 | 20231030 | 174700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 70 | 20231030 | 174600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 71 | 20231030 | 174500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 72 | 20231030 | 174400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 73 | 20231030 | 174300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 74 | 20231030 | 174200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 75 | 20231030 | 174100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 76 | 20231030 | 174000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 77 | 20231030 | 173900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 78 | 20231030 | 173800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 79 | 20231030 | 173700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 80 | 20231030 | 173600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 81 | 20231030 | 173500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 82 | 20231030 | 173400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 83 | 20231030 | 173300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 84 | 20231030 | 173200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 85 | 20231030 | 173100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 86 | 20231030 | 173000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 87 | 20231030 | 172900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 88 | 20231030 | 172800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 89 | 20231030 | 172700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 90 | 20231030 | 172600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 91 | 20231030 | 172500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 92 | 20231030 | 172400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 18156 |
| 93 | 20231030 | 172300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 94 | 20231030 | 172200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 95 | 20231030 | 172100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 96 | 20231030 | 172000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 97 | 20231030 | 171900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 98 | 20231030 | 171800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 99 | 20231030 | 171700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 100 | 20231030 | 171600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 101 | 20231030 | 171500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 102 | 20231030 | 171400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 103 | 20231030 | 171300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 104 | 20231030 | 171200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 105 | 20231030 | 171100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 106 | 20231030 | 171000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 107 | 20231030 | 170900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 108 | 20231030 | 170800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 109 | 20231030 | 170700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 110 | 20231030 | 170600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 111 | 20231030 | 170500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 112 | 20231030 | 170400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 113 | 20231030 | 170300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 114 | 20231030 | 170200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 115 | 20231030 | 170100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 116 | 20231030 | 170000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 117 | 20231030 | 165900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 118 | 20231030 | 165800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 119 | 20231030 | 165700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 120 | 20231030 | 165600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 121 | 20231030 | 165500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 122 | 20231030 | 165400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 18156 |
| 123 | 20231030 | 165300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 124 | 20231030 | 165200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 125 | 20231030 | 165100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 126 | 20231030 | 165000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 127 | 20231030 | 164900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 128 | 20231030 | 164800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 129 | 20231030 | 164700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 130 | 20231030 | 164600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 131 | 20231030 | 164500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 132 | 20231030 | 164400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 133 | 20231030 | 164300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 134 | 20231030 | 164200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 135 | 20231030 | 164100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 136 | 20231030 | 164000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 137 | 20231030 | 163900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 138 | 20231030 | 163800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 139 | 20231030 | 163700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 140 | 20231030 | 163600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 141 | 20231030 | 163500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 142 | 20231030 | 163400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 143 | 20231030 | 163300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 144 | 20231030 | 163200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 145 | 20231030 | 163100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 146 | 20231030 | 163000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 147 | 20231030 | 162900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 148 | 20231030 | 162800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 149 | 20231030 | 162700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 150 | 20231030 | 162600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 151 | 20231030 | 162500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 152 | 20231030 | 162400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 18156 |
| 153 | 20231030 | 162300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 154 | 20231030 | 162200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 155 | 20231030 | 162100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 156 | 20231030 | 162000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 157 | 20231030 | 161900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 158 | 20231030 | 161800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 159 | 20231030 | 161700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 160 | 20231030 | 161600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 161 | 20231030 | 161500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 162 | 20231030 | 161400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 163 | 20231030 | 161300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 164 | 20231030 | 161200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 165 | 20231030 | 161100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 166 | 20231030 | 161000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 167 | 20231030 | 160900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 168 | 20231030 | 160800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 169 | 20231030 | 160700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 170 | 20231030 | 160600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 171 | 20231030 | 160500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 172 | 20231030 | 160400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 173 | 20231030 | 160300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 174 | 20231030 | 160200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 175 | 20231030 | 160100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 176 | 20231030 | 160000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 177 | 20231030 | 155900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 178 | 20231030 | 155800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 179 | 20231030 | 155700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 180 | 20231030 | 155600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 181 | 20231030 | 155500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 182 | 20231030 | 155400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 18156 |
| 183 | 20231030 | 155300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 184 | 20231030 | 155200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 185 | 20231030 | 155100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 186 | 20231030 | 155000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 187 | 20231030 | 154900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 188 | 20231030 | 154800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 189 | 20231030 | 154700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 190 | 20231030 | 154600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 191 | 20231030 | 154500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 192 | 20231030 | 154400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 193 | 20231030 | 154300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 194 | 20231030 | 154200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 195 | 20231030 | 154100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 196 | 20231030 | 154000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 197 | 20231030 | 153900 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 198 | 20231030 | 153800 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 199 | 20231030 | 153700 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 200 | 20231030 | 153600 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 201 | 20231030 | 153500 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 202 | 20231030 | 153400 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 203 | 20231030 | 153300 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20231030 | 153200 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 205 | 20231030 | 153100 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 0 |
| 206 | 20231030 | 153000 | 4849269872 | 1649 | 1649 | 1649 | 1649 | 18156 |
| 207 | 20231030 | 152900 | 4819330628 | 1632 | 1632 | 1632 | 1632 | 0 |
| 208 | 20231030 | 152800 | 4819330628 | 1632 | 1632 | 1632 | 1632 | 0 |
| 209 | 20231030 | 152700 | 4819330628 | 1632 | 1632 | 1632 | 1632 | 0 |
| 210 | 20231030 | 152600 | 4819330628 | 1632 | 1632 | 1632 | 1632 | 0 |
| 211 | 20231030 | 152500 | 4819330628 | 1632 | 1632 | 1632 | 1632 | 0 |
| 212 | 20231030 | 152400 | 4819330628 | 1632 | 1632 | 1632 | 1632 | 0 |
| 213 | 20231030 | 152300 | 4819330628 | 1632 | 1632 | 1632 | 1632 | 0 |
| 214 | 20231030 | 152200 | 4819330628 | 1632 | 1632 | 1632 | 1632 | 0 |
| 215 | 20231030 | 152100 | 4819330628 | 1632 | 1632 | 1632 | 1632 | 0 |
| 216 | 20231030 | 152000 | 4819330628 | 1632 | 1632 | 1632 | 1632 | 0 |
| 217 | 20231030 | 151900 | 4819330628 | 1632 | 1633 | 1633 | 1627 | 19848 |
| 218 | 20231030 | 151800 | 4786972062 | 1632 | 1632 | 1635 | 1631 | 2662 |
| 219 | 20231030 | 151700 | 4782625497 | 1635 | 1636 | 1636 | 1633 | 1477 |
| 220 | 20231030 | 151600 | 4780210423 | 1630 | 1630 | 1630 | 1629 | 16564 |
| 221 | 20231030 | 151500 | 4753216728 | 1629 | 1630 | 1630 | 1628 | 7489 |
| 222 | 20231030 | 151400 | 4741011451 | 1626 | 1636 | 1636 | 1626 | 25964 |
| 223 | 20231030 | 151300 | 4698697147 | 1636 | 1625 | 1636 | 1621 | 6110 |
| 224 | 20231030 | 151200 | 4688758482 | 1621 | 1627 | 1628 | 1621 | 7264 |
| 225 | 20231030 | 151100 | 4676961277 | 1627 | 1629 | 1630 | 1622 | 18432 |
| 226 | 20231030 | 151000 | 4647004041 | 1630 | 1635 | 1636 | 1630 | 17534 |
| 227 | 20231030 | 150900 | 4618387434 | 1636 | 1642 | 1644 | 1636 | 24077 |
| 228 | 20231030 | 150800 | 4578940321 | 1643 | 1643 | 1645 | 1641 | 9891 |
| 229 | 20231030 | 150700 | 4562693383 | 1643 | 1645 | 1647 | 1643 | 7879 |
| 230 | 20231030 | 150600 | 4549740907 | 1645 | 1645 | 1647 | 1645 | 541 |
| 231 | 20231030 | 150500 | 4548850660 | 1645 | 1648 | 1649 | 1644 | 5636 |
| 232 | 20231030 | 150400 | 4539568485 | 1648 | 1646 | 1648 | 1646 | 5740 |
| 233 | 20231030 | 150300 | 4530116215 | 1646 | 1645 | 1646 | 1645 | 3573 |
| 234 | 20231030 | 150200 | 4524236378 | 1645 | 1645 | 1645 | 1644 | 3441 |
| 235 | 20231030 | 150100 | 4518575986 | 1645 | 1645 | 1645 | 1644 | 511 |
| 236 | 20231030 | 150000 | 4517735401 | 1645 | 1645 | 1645 | 1644 | 2255 |
| 237 | 20231030 | 145900 | 4514026581 | 1645 | 1645 | 1645 | 1645 | 1313 |
| 238 | 20231030 | 145800 | 4511866696 | 1645 | 1643 | 1645 | 1643 | 276 |
| 239 | 20231030 | 145700 | 4511412945 | 1645 | 1647 | 1647 | 1643 | 3655 |
| 240 | 20231030 | 145600 | 4505397489 | 1647 | 1648 | 1648 | 1647 | 1010 |
| 241 | 20231030 | 145500 | 4503733959 | 1646 | 1647 | 1647 | 1646 | 2690 |
| 242 | 20231030 | 145400 | 4499303612 | 1647 | 1644 | 1649 | 1643 | 17731 |
| 243 | 20231030 | 145300 | 4470149409 | 1643 | 1643 | 1644 | 1643 | 2644 |
| 244 | 20231030 | 145200 | 4465805066 | 1643 | 1643 | 1643 | 1643 | 653 |
| 245 | 20231030 | 145100 | 4464732187 | 1644 | 1642 | 1644 | 1642 | 1938 |
| 246 | 20231030 | 145000 | 4461548736 | 1638 | 1639 | 1642 | 1638 | 3001 |
| 247 | 20231030 | 144900 | 4456630201 | 1639 | 1640 | 1640 | 1639 | 3254 |
| 248 | 20231030 | 144800 | 4451296894 | 1639 | 1639 | 1640 | 1639 | 509 |
| 249 | 20231030 | 144700 | 4450462543 | 1639 | 1641 | 1642 | 1639 | 14693 |
| 250 | 20231030 | 144600 | 4426363192 | 1642 | 1643 | 1643 | 1642 | 5537 |
| 251 | 20231030 | 144500 | 4417268436 | 1643 | 1642 | 1643 | 1642 | 6077 |
| 252 | 20231030 | 144400 | 4407289551 | 1642 | 1643 | 1643 | 1642 | 262 |
| 253 | 20231030 | 144300 | 4406859187 | 1640 | 1642 | 1643 | 1639 | 4277 |
| 254 | 20231030 | 144200 | 4399845631 | 1642 | 1642 | 1642 | 1641 | 8806 |
| 255 | 20231030 | 144100 | 4385386780 | 1643 | 1644 | 1644 | 1643 | 3557 |
| 256 | 20231030 | 144000 | 4379542399 | 1644 | 1644 | 1645 | 1644 | 3794 |
| 257 | 20231030 | 143900 | 4373305062 | 1644 | 1643 | 1644 | 1643 | 881 |
| 258 | 20231030 | 143800 | 4371857220 | 1643 | 1645 | 1647 | 1643 | 4342 |
| 259 | 20231030 | 143700 | 4364722086 | 1645 | 1644 | 1645 | 1644 | 1514 |
| 260 | 20231030 | 143600 | 4362231761 | 1645 | 1647 | 1647 | 1645 | 493 |
| 261 | 20231030 | 143500 | 4361420670 | 1644 | 1644 | 1647 | 1644 | 2381 |
| 262 | 20231030 | 143400 | 4357505271 | 1643 | 1643 | 1643 | 1643 | 357 |
| 263 | 20231030 | 143300 | 4356918720 | 1643 | 1644 | 1644 | 1643 | 425 |
| 264 | 20231030 | 143200 | 4356220274 | 1642 | 1641 | 1642 | 1641 | 1446 |
| 265 | 20231030 | 143100 | 4353847288 | 1641 | 1640 | 1641 | 1639 | 6638 |
| 266 | 20231030 | 143000 | 4342962812 | 1640 | 1640 | 1640 | 1639 | 991 |
| 267 | 20231030 | 142900 | 4341338062 | 1640 | 1639 | 1640 | 1639 | 937 |
| 268 | 20231030 | 142800 | 4339802269 | 1639 | 1639 | 1639 | 1637 | 2834 |
| 269 | 20231030 | 142700 | 4335159846 | 1639 | 1639 | 1639 | 1639 | 598 |
| 270 | 20231030 | 142600 | 4334179724 | 1639 | 1640 | 1640 | 1639 | 13486 |
| 271 | 20231030 | 142500 | 4312076026 | 1639 | 1640 | 1640 | 1639 | 1173 |
| 272 | 20231030 | 142400 | 4310152397 | 1640 | 1642 | 1642 | 1640 | 4563 |
| 273 | 20231030 | 142300 | 4302666949 | 1642 | 1642 | 1642 | 1642 | 667 |
| 274 | 20231030 | 142200 | 4301571735 | 1642 | 1645 | 1645 | 1636 | 24561 |
| 275 | 20231030 | 142100 | 4261268810 | 1645 | 1648 | 1648 | 1645 | 8728 |
| 276 | 20231030 | 142000 | 4246897700 | 1648 | 1647 | 1650 | 1646 | 2507 |
| 277 | 20231030 | 141900 | 4242769092 | 1646 | 1647 | 1647 | 1646 | 746 |
| 278 | 20231030 | 141800 | 4241540965 | 1645 | 1645 | 1645 | 1644 | 3715 |
| 279 | 20231030 | 141700 | 4235429880 | 1645 | 1647 | 1647 | 1645 | 3292 |
| 280 | 20231030 | 141600 | 4230013712 | 1645 | 1649 | 1649 | 1645 | 4858 |
| 281 | 20231030 | 141500 | 4222018315 | 1649 | 1649 | 1649 | 1649 | 1531 |
| 282 | 20231030 | 141400 | 4219493696 | 1650 | 1650 | 1650 | 1650 | 2559 |
| 283 | 20231030 | 141300 | 4215271346 | 1650 | 1650 | 1650 | 1650 | 3401 |
| 284 | 20231030 | 141200 | 4209659696 | 1646 | 1646 | 1650 | 1646 | 816 |
| 285 | 20231030 | 141100 | 4208314548 | 1646 | 1649 | 1649 | 1645 | 9794 |
| 286 | 20231030 | 141000 | 4192186073 | 1650 | 1650 | 1650 | 1650 | 1450 |
| 287 | 20231030 | 140900 | 4189793573 | 1650 | 1654 | 1654 | 1650 | 6369 |
| 288 | 20231030 | 140800 | 4179283387 | 1650 | 1653 | 1654 | 1650 | 17161 |
| 289 | 20231030 | 140700 | 4150910392 | 1653 | 1651 | 1654 | 1649 | 12601 |
| 290 | 20231030 | 140600 | 4130102085 | 1651 | 1650 | 1651 | 1650 | 2365 |
| 291 | 20231030 | 140500 | 4126199576 | 1650 | 1650 | 1650 | 1650 | 6413 |
| 292 | 20231030 | 140400 | 4115618126 | 1650 | 1646 | 1650 | 1646 | 9136 |
| 293 | 20231030 | 140300 | 4100559039 | 1645 | 1645 | 1645 | 1645 | 61 |
| 294 | 20231030 | 140200 | 4100458694 | 1645 | 1646 | 1646 | 1645 | 588 |
| 295 | 20231030 | 140100 | 4099491002 | 1645 | 1645 | 1645 | 1645 | 1357 |
| 296 | 20231030 | 140000 | 4097258737 | 1645 | 1644 | 1645 | 1644 | 54 |
| 297 | 20231030 | 135900 | 4097169908 | 1642 | 1640 | 1642 | 1640 | 2923 |
| 298 | 20231030 | 135800 | 4092371903 | 1640 | 1640 | 1641 | 1640 | 2043 |
| 299 | 20231030 | 135700 | 4089020832 | 1640 | 1640 | 1640 | 1640 | 2502 |
| 300 | 20231030 | 135600 | 4084917552 | 1640 | 1640 | 1640 | 1640 | 6444 |
| 301 | 20231030 | 135500 | 4074349392 | 1641 | 1640 | 1641 | 1638 | 6157 |
| 302 | 20231030 | 135400 | 4064260378 | 1640 | 1640 | 1640 | 1640 | 344 |
| 303 | 20231030 | 135300 | 4063696218 | 1640 | 1640 | 1640 | 1640 | 0 |
| 304 | 20231030 | 135200 | 4063696218 | 1640 | 1641 | 1641 | 1638 | 16973 |
| 305 | 20231030 | 135100 | 4035865387 | 1641 | 1641 | 1642 | 1640 | 5015 |
| 306 | 20231030 | 135000 | 4027635865 | 1642 | 1641 | 1642 | 1641 | 3694 |
| 307 | 20231030 | 134900 | 4021573625 | 1641 | 1643 | 1643 | 1641 | 9649 |
| 308 | 20231030 | 134800 | 4005730836 | 1643 | 1643 | 1643 | 1643 | 2631 |
| 309 | 20231030 | 134700 | 4001408103 | 1644 | 1645 | 1645 | 1643 | 194 |
| 310 | 20231030 | 134600 | 4001089175 | 1645 | 1644 | 1645 | 1644 | 1603 |
| 311 | 20231030 | 134500 | 3998453490 | 1644 | 1645 | 1645 | 1644 | 3061 |
| 312 | 20231030 | 134400 | 3993418158 | 1645 | 1647 | 1647 | 1645 | 7376 |
| 313 | 20231030 | 134300 | 3981280052 | 1647 | 1647 | 1649 | 1646 | 8465 |
| 314 | 20231030 | 134200 | 3967338575 | 1647 | 1651 | 1651 | 1647 | 7354 |
| 315 | 20231030 | 134100 | 3955208596 | 1651 | 1651 | 1651 | 1650 | 1288 |
| 316 | 20231030 | 134000 | 3953082748 | 1650 | 1651 | 1651 | 1650 | 1326 |
| 317 | 20231030 | 133900 | 3950894172 | 1650 | 1651 | 1651 | 1650 | 2114 |
| 318 | 20231030 | 133800 | 3947404526 | 1651 | 1650 | 1651 | 1650 | 2105 |
| 319 | 20231030 | 133700 | 3943930952 | 1651 | 1650 | 1652 | 1647 | 259 |
| 320 | 20231030 | 133600 | 3943503510 | 1652 | 1649 | 1652 | 1649 | 2276 |
| 321 | 20231030 | 133500 | 3939744018 | 1652 | 1646 | 1652 | 1646 | 1047 |
| 322 | 20231030 | 133400 | 3938017218 | 1645 | 1649 | 1649 | 1645 | 6675 |
| 323 | 20231030 | 133300 | 3927019182 | 1649 | 1649 | 1649 | 1649 | 250 |
| 324 | 20231030 | 133200 | 3926606932 | 1649 | 1651 | 1653 | 1649 | 3269 |
| 325 | 20231030 | 133100 | 3921209549 | 1651 | 1651 | 1651 | 1651 | 2786 |
| 326 | 20231030 | 133000 | 3916609863 | 1651 | 1651 | 1651 | 1648 | 5364 |
| 327 | 20231030 | 132900 | 3907765447 | 1653 | 1655 | 1655 | 1649 | 12585 |
| 328 | 20231030 | 132800 | 3886981781 | 1654 | 1656 | 1656 | 1651 | 3434 |
| 329 | 20231030 | 132700 | 3881297126 | 1656 | 1653 | 1656 | 1650 | 15976 |
| 330 | 20231030 | 132600 | 3854865636 | 1653 | 1648 | 1653 | 1648 | 48210 |
| 331 | 20231030 | 132500 | 3775325355 | 1648 | 1647 | 1648 | 1647 | 950 |
| 332 | 20231030 | 132400 | 3773760204 | 1647 | 1648 | 1649 | 1647 | 1688 |
| 333 | 20231030 | 132300 | 3770978336 | 1649 | 1648 | 1649 | 1648 | 1348 |
| 334 | 20231030 | 132200 | 3768756325 | 1648 | 1648 | 1649 | 1645 | 2593 |
| 335 | 20231030 | 132100 | 3764483062 | 1648 | 1648 | 1649 | 1644 | 3711 |
| 336 | 20231030 | 132000 | 3758371782 | 1648 | 1647 | 1649 | 1647 | 3877 |
| 337 | 20231030 | 131900 | 3751985076 | 1647 | 1647 | 1647 | 1647 | 6 |
| 338 | 20231030 | 131800 | 3751975194 | 1642 | 1642 | 1642 | 1642 | 1 |
| 339 | 20231030 | 131700 | 3751973552 | 1641 | 1645 | 1645 | 1641 | 5942 |
| 340 | 20231030 | 131600 | 3742211842 | 1644 | 1644 | 1645 | 1643 | 1527 |
| 341 | 20231030 | 131500 | 3739701910 | 1644 | 1646 | 1646 | 1644 | 3831 |
| 342 | 20231030 | 131400 | 3733400307 | 1647 | 1646 | 1647 | 1646 | 156 |
| 343 | 20231030 | 131300 | 3733143487 | 1647 | 1646 | 1647 | 1646 | 50 |
| 344 | 20231030 | 131200 | 3733061161 | 1647 | 1644 | 1647 | 1644 | 275 |
| 345 | 20231030 | 131100 | 3732609058 | 1644 | 1644 | 1644 | 1644 | 1 |
| 346 | 20231030 | 131000 | 3732607414 | 1644 | 1643 | 1644 | 1643 | 3628 |
| 347 | 20231030 | 130900 | 3726643297 | 1643 | 1643 | 1644 | 1643 | 2692 |
| 348 | 20231030 | 130800 | 3722219322 | 1643 | 1644 | 1644 | 1643 | 1158 |
| 349 | 20231030 | 130700 | 3720316332 | 1643 | 1642 | 1643 | 1642 | 6857 |
| 350 | 20231030 | 130600 | 3709051794 | 1642 | 1643 | 1643 | 1642 | 961 |
| 351 | 20231030 | 130500 | 3707473412 | 1643 | 1642 | 1643 | 1642 | 4398 |
| 352 | 20231030 | 130400 | 3700249648 | 1641 | 1641 | 1641 | 1641 | 4 |
| 353 | 20231030 | 130300 | 3700243084 | 1641 | 1641 | 1641 | 1641 | 4 |
| 354 | 20231030 | 130200 | 3700236520 | 1641 | 1641 | 1643 | 1641 | 267 |
| 355 | 20231030 | 130100 | 3699797911 | 1640 | 1641 | 1641 | 1640 | 3093 |
| 356 | 20231030 | 130000 | 3694724763 | 1643 | 1641 | 1643 | 1641 | 1592 |
| 357 | 20231030 | 125900 | 3692110089 | 1641 | 1641 | 1641 | 1641 | 1621 |
| 358 | 20231030 | 125800 | 3689450028 | 1641 | 1641 | 1641 | 1641 | 245 |
| 359 | 20231030 | 125700 | 3689047983 | 1641 | 1643 | 1643 | 1641 | 1951 |
| 360 | 20231030 | 125600 | 3685846158 | 1642 | 1643 | 1643 | 1642 | 240 |
| 361 | 20231030 | 125500 | 3685451839 | 1643 | 1643 | 1643 | 1641 | 1456 |
| 362 | 20231030 | 125400 | 3683061744 | 1642 | 1642 | 1644 | 1642 | 1112 |
| 363 | 20231030 | 125300 | 3681235838 | 1642 | 1643 | 1643 | 1642 | 2764 |
| 364 | 20231030 | 125200 | 3676696011 | 1642 | 1642 | 1643 | 1642 | 418 |
| 365 | 20231030 | 125100 | 3676009654 | 1642 | 1640 | 1642 | 1639 | 4646 |
| 366 | 20231030 | 125000 | 3668386166 | 1640 | 1640 | 1640 | 1636 | 2773 |
| 367 | 20231030 | 124900 | 3663842806 | 1640 | 1642 | 1642 | 1640 | 6559 |
| 368 | 20231030 | 124800 | 3653081962 | 1641 | 1643 | 1643 | 1641 | 1906 |
| 369 | 20231030 | 124700 | 3649952408 | 1642 | 1642 | 1643 | 1642 | 538 |
| 370 | 20231030 | 124600 | 3649069002 | 1643 | 1641 | 1643 | 1641 | 963 |
| 371 | 20231030 | 124500 | 3647488691 | 1641 | 1644 | 1644 | 1641 | 4498 |
| 372 | 20231030 | 124400 | 3640101988 | 1643 | 1648 | 1648 | 1643 | 11187 |
| 373 | 20231030 | 124300 | 3621683812 | 1648 | 1650 | 1650 | 1648 | 1685 |
| 374 | 20231030 | 124200 | 3618905258 | 1650 | 1651 | 1651 | 1649 | 1503 |
| 375 | 20231030 | 124100 | 3616425475 | 1651 | 1649 | 1651 | 1649 | 638 |
| 376 | 20231030 | 124000 | 3615372846 | 1650 | 1650 | 1650 | 1649 | 715 |
| 377 | 20231030 | 123900 | 3614193097 | 1650 | 1646 | 1650 | 1645 | 885 |
| 378 | 20231030 | 123800 | 3612736861 | 1646 | 1649 | 1650 | 1646 | 2350 |
| 379 | 20231030 | 123700 | 3608867596 | 1649 | 1651 | 1652 | 1649 | 3712 |
| 380 | 20231030 | 123600 | 3602740055 | 1651 | 1648 | 1653 | 1648 | 16982 |
| 381 | 20231030 | 123500 | 3574719876 | 1649 | 1648 | 1649 | 1648 | 906 |
| 382 | 20231030 | 123400 | 3573225883 | 1649 | 1644 | 1649 | 1644 | 1953 |
| 383 | 20231030 | 123300 | 3570010386 | 1644 | 1645 | 1646 | 1644 | 1424 |
| 384 | 20231030 | 123200 | 3567667800 | 1646 | 1645 | 1646 | 1645 | 1216 |
| 385 | 20231030 | 123100 | 3565667475 | 1645 | 1647 | 1649 | 1645 | 1611 |
| 386 | 20231030 | 123000 | 3563016843 | 1647 | 1649 | 1649 | 1647 | 949 |
| 387 | 20231030 | 122900 | 3561452970 | 1648 | 1648 | 1649 | 1647 | 5031 |
| 388 | 20231030 | 122800 | 3553164937 | 1649 | 1648 | 1650 | 1648 | 4926 |
| 389 | 20231030 | 122700 | 3545043741 | 1647 | 1647 | 1647 | 1647 | 716 |
| 390 | 20231030 | 122600 | 3543864489 | 1643 | 1643 | 1643 | 1643 | 175 |
| 391 | 20231030 | 122500 | 3543576964 | 1643 | 1647 | 1647 | 1643 | 1234 |
| 392 | 20231030 | 122400 | 3541544814 | 1647 | 1647 | 1647 | 1647 | 5 |
| 393 | 20231030 | 122300 | 3541536579 | 1640 | 1648 | 1648 | 1640 | 3759 |
| 394 | 20231030 | 122200 | 3535360056 | 1648 | 1645 | 1648 | 1640 | 9548 |
| 395 | 20231030 | 122100 | 3519648614 | 1645 | 1645 | 1645 | 1645 | 2 |
| 396 | 20231030 | 122000 | 3519645324 | 1645 | 1638 | 1645 | 1638 | 2925 |
| 397 | 20231030 | 121900 | 3514853533 | 1638 | 1638 | 1638 | 1638 | 701 |
| 398 | 20231030 | 121800 | 3513705295 | 1638 | 1637 | 1638 | 1637 | 1508 |
| 399 | 20231030 | 121700 | 3511235818 | 1637 | 1637 | 1637 | 1637 | 319 |
| 400 | 20231030 | 121600 | 3510713615 | 1637 | 1637 | 1648 | 1637 | 5679 |
| 401 | 20231030 | 121500 | 3501405529 | 1638 | 1643 | 1649 | 1638 | 4400 |
| 402 | 20231030 | 121400 | 3494166151 | 1643 | 1641 | 1643 | 1635 | 4 |
| 403 | 20231030 | 121300 | 3494159589 | 1643 | 1633 | 1643 | 1633 | 3357 |
| 404 | 20231030 | 121200 | 3488673348 | 1634 | 1638 | 1638 | 1634 | 3454 |
| 405 | 20231030 | 121100 | 3483027658 | 1635 | 1632 | 1635 | 1632 | 4559 |
| 406 | 20231030 | 121000 | 3475579701 | 1632 | 1634 | 1634 | 1631 | 9426 |
| 407 | 20231030 | 120900 | 3460200152 | 1634 | 1635 | 1635 | 1633 | 5110 |
| 408 | 20231030 | 120800 | 3451847489 | 1635 | 1639 | 1639 | 1635 | 3000 |
| 409 | 20231030 | 120700 | 3446940049 | 1636 | 1638 | 1639 | 1636 | 1438 |
| 410 | 20231030 | 120600 | 3444585368 | 1638 | 1643 | 1643 | 1638 | 4895 |
| 411 | 20231030 | 120500 | 3436559575 | 1643 | 1643 | 1647 | 1643 | 5991 |
| 412 | 20231030 | 120400 | 3426715953 | 1647 | 1648 | 1648 | 1645 | 3192 |
| 413 | 20231030 | 120300 | 3421463694 | 1646 | 1646 | 1646 | 1646 | 1004 |
| 414 | 20231030 | 120200 | 3419811110 | 1647 | 1650 | 1650 | 1647 | 1324 |
| 415 | 20231030 | 120100 | 3417629623 | 1650 | 1649 | 1650 | 1648 | 3495 |
| 416 | 20231030 | 120000 | 3411865339 | 1649 | 1648 | 1650 | 1648 | 6193 |
| 417 | 20231030 | 115900 | 3401653955 | 1647 | 1643 | 1647 | 1642 | 8401 |
| 418 | 20231030 | 115800 | 3387838945 | 1643 | 1640 | 1643 | 1640 | 1660 |
| 419 | 20231030 | 115700 | 3385115649 | 1639 | 1643 | 1643 | 1639 | 1140 |
| 420 | 20231030 | 115600 | 3383244701 | 1643 | 1643 | 1643 | 1639 | 116 |
| 421 | 20231030 | 115500 | 3383054121 | 1640 | 1640 | 1641 | 1640 | 3210 |
| 422 | 20231030 | 115400 | 3377788845 | 1640 | 1642 | 1644 | 1640 | 7758 |
| 423 | 20231030 | 115300 | 3365050228 | 1642 | 1642 | 1642 | 1639 | 6049 |
| 424 | 20231030 | 115200 | 3355132429 | 1640 | 1638 | 1640 | 1638 | 6760 |
| 425 | 20231030 | 115100 | 3344051865 | 1638 | 1636 | 1638 | 1636 | 2035 |
| 426 | 20231030 | 115000 | 3340722315 | 1635 | 1637 | 1637 | 1635 | 1919 |
| 427 | 20231030 | 114900 | 3337583951 | 1637 | 1638 | 1638 | 1636 | 892 |
| 428 | 20231030 | 114800 | 3336124014 | 1637 | 1639 | 1639 | 1637 | 228 |
| 429 | 20231030 | 114700 | 3335750336 | 1636 | 1635 | 1639 | 1635 | 6491 |
| 430 | 20231030 | 114600 | 3325131566 | 1635 | 1635 | 1635 | 1635 | 150 |
| 431 | 20231030 | 114500 | 3324886316 | 1633 | 1633 | 1636 | 1632 | 16535 |
| 432 | 20231030 | 114400 | 3297879267 | 1633 | 1634 | 1634 | 1633 | 5792 |
| 433 | 20231030 | 114300 | 3288420310 | 1634 | 1635 | 1636 | 1633 | 6309 |
| 434 | 20231030 | 114200 | 3278109431 | 1636 | 1636 | 1636 | 1635 | 4030 |
| 435 | 20231030 | 114100 | 3271518351 | 1636 | 1636 | 1636 | 1636 | 1536 |
| 436 | 20231030 | 114000 | 3269005455 | 1636 | 1636 | 1636 | 1636 | 3127 |
| 437 | 20231030 | 113900 | 3263889683 | 1635 | 1636 | 1636 | 1635 | 7434 |
| 438 | 20231030 | 113800 | 3251734087 | 1636 | 1638 | 1639 | 1636 | 10554 |
| 439 | 20231030 | 113700 | 3234459369 | 1639 | 1640 | 1640 | 1637 | 14669 |
| 440 | 20231030 | 113600 | 3210427041 | 1640 | 1639 | 1640 | 1639 | 2147 |
| 441 | 20231030 | 113500 | 3206906786 | 1640 | 1639 | 1640 | 1639 | 520 |
| 442 | 20231030 | 113400 | 3206054380 | 1639 | 1641 | 1641 | 1639 | 6183 |
| 443 | 20231030 | 113300 | 3195919820 | 1641 | 1642 | 1642 | 1639 | 3899 |
| 444 | 20231030 | 113200 | 3189523655 | 1641 | 1640 | 1642 | 1640 | 1206 |
| 445 | 20231030 | 113100 | 3187544687 | 1640 | 1642 | 1642 | 1640 | 2032 |
| 446 | 20231030 | 113000 | 3184211673 | 1641 | 1640 | 1641 | 1638 | 2658 |
| 447 | 20231030 | 112900 | 3179854507 | 1640 | 1638 | 1640 | 1638 | 319 |
| 448 | 20231030 | 112800 | 3179331783 | 1638 | 1637 | 1641 | 1637 | 3638 |
| 449 | 20231030 | 112700 | 3173371950 | 1638 | 1640 | 1640 | 1638 | 6484 |
| 450 | 20231030 | 112600 | 3162746006 | 1640 | 1638 | 1640 | 1638 | 1063 |
| 451 | 20231030 | 112500 | 3161004602 | 1638 | 1640 | 1640 | 1638 | 8732 |
| 452 | 20231030 | 112400 | 3146693443 | 1640 | 1643 | 1644 | 1640 | 6997 |
| 453 | 20231030 | 112300 | 3135215602 | 1643 | 1642 | 1643 | 1640 | 9912 |
| 454 | 20231030 | 112200 | 3118941155 | 1642 | 1643 | 1643 | 1642 | 5460 |
| 455 | 20231030 | 112100 | 3109972404 | 1643 | 1645 | 1645 | 1643 | 2977 |
| 456 | 20231030 | 112000 | 3105078289 | 1645 | 1646 | 1647 | 1644 | 2788 |
| 457 | 20231030 | 111900 | 3100492203 | 1645 | 1647 | 1647 | 1645 | 2749 |
| 458 | 20231030 | 111800 | 3095964608 | 1647 | 1649 | 1649 | 1647 | 3890 |
| 459 | 20231030 | 111700 | 3089554467 | 1649 | 1650 | 1650 | 1648 | 4121 |
| 460 | 20231030 | 111600 | 3082760780 | 1649 | 1656 | 1656 | 1649 | 7833 |
| 461 | 20231030 | 111500 | 3069826199 | 1656 | 1655 | 1656 | 1653 | 3997 |
| 462 | 20231030 | 111400 | 3063211581 | 1656 | 1656 | 1656 | 1653 | 950 |
| 463 | 20231030 | 111300 | 3061640628 | 1656 | 1651 | 1656 | 1651 | 6457 |
| 464 | 20231030 | 111200 | 3050947907 | 1657 | 1652 | 1657 | 1651 | 3024 |
| 465 | 20231030 | 111100 | 3045950169 | 1652 | 1654 | 1658 | 1652 | 3692 |
| 466 | 20231030 | 111000 | 3039846318 | 1655 | 1658 | 1658 | 1655 | 8177 |
| 467 | 20231030 | 110900 | 3026310131 | 1658 | 1658 | 1659 | 1655 | 3208 |
| 468 | 20231030 | 110800 | 3020991367 | 1659 | 1658 | 1659 | 1658 | 1845 |
| 469 | 20231030 | 110700 | 3017930773 | 1659 | 1651 | 1659 | 1651 | 16793 |
| 470 | 20231030 | 110600 | 2990138666 | 1650 | 1649 | 1650 | 1648 | 2249 |
| 471 | 20231030 | 110500 | 2986428140 | 1648 | 1649 | 1650 | 1647 | 1123 |
| 472 | 20231030 | 110400 | 2984577180 | 1648 | 1649 | 1649 | 1648 | 2040 |
| 473 | 20231030 | 110300 | 2981213521 | 1649 | 1648 | 1649 | 1645 | 7483 |
| 474 | 20231030 | 110200 | 2968894660 | 1646 | 1648 | 1648 | 1646 | 1783 |
| 475 | 20231030 | 110100 | 2965956596 | 1648 | 1648 | 1650 | 1648 | 1802 |
| 476 | 20231030 | 110000 | 2962986610 | 1649 | 1651 | 1651 | 1649 | 12492 |
| 477 | 20231030 | 105900 | 2942386545 | 1651 | 1650 | 1651 | 1649 | 8548 |
| 478 | 20231030 | 105800 | 2928282541 | 1651 | 1651 | 1651 | 1650 | 3173 |
| 479 | 20231030 | 105700 | 2923045710 | 1651 | 1652 | 1652 | 1650 | 1674 |
| 480 | 20231030 | 105600 | 2920282538 | 1652 | 1650 | 1652 | 1650 | 10602 |
| 481 | 20231030 | 105500 | 2902789236 | 1650 | 1652 | 1652 | 1650 | 9228 |
| 482 | 20231030 | 105400 | 2887561944 | 1653 | 1651 | 1653 | 1651 | 6398 |
| 483 | 20231030 | 105300 | 2876998266 | 1651 | 1651 | 1652 | 1651 | 3737 |
| 484 | 20231030 | 105200 | 2870828279 | 1651 | 1652 | 1652 | 1651 | 677 |
| 485 | 20231030 | 105100 | 2869709921 | 1655 | 1650 | 1655 | 1650 | 13329 |
| 486 | 20231030 | 105000 | 2847681118 | 1652 | 1652 | 1655 | 1650 | 6538 |
| 487 | 20231030 | 104900 | 2836885987 | 1653 | 1655 | 1655 | 1652 | 1088 |
| 488 | 20231030 | 104800 | 2835088271 | 1655 | 1660 | 1660 | 1655 | 10352 |
| 489 | 20231030 | 104700 | 2817949739 | 1660 | 1653 | 1660 | 1650 | 10727 |
| 490 | 20231030 | 104600 | 2800210948 | 1655 | 1655 | 1655 | 1655 | 933 |
| 491 | 20231030 | 104500 | 2798666833 | 1655 | 1644 | 1655 | 1643 | 11864 |
| 492 | 20231030 | 104400 | 2779068707 | 1649 | 1644 | 1649 | 1643 | 5265 |
| 493 | 20231030 | 104300 | 2770416861 | 1644 | 1650 | 1650 | 1644 | 9524 |
| 494 | 20231030 | 104200 | 2754718568 | 1650 | 1653 | 1653 | 1649 | 11426 |
| 495 | 20231030 | 104100 | 2735851047 | 1652 | 1658 | 1658 | 1650 | 5570 |
| 496 | 20231030 | 104000 | 2726630718 | 1658 | 1659 | 1660 | 1658 | 7864 |
| 497 | 20231030 | 103900 | 2713586833 | 1659 | 1650 | 1659 | 1650 | 8143 |
| 498 | 20231030 | 103800 | 2700113374 | 1651 | 1653 | 1653 | 1651 | 2812 |
| 499 | 20231030 | 103700 | 2695467516 | 1653 | 1653 | 1655 | 1648 | 4810 |
| 500 | 20231030 | 103600 | 2687525081 | 1653 | 1653 | 1655 | 1653 | 4662 |
| 501 | 20231030 | 103500 | 2679813337 | 1653 | 1643 | 1654 | 1642 | 19801 |
| 502 | 20231030 | 103400 | 2647203787 | 1641 | 1643 | 1643 | 1640 | 5533 |
| 503 | 20231030 | 103300 | 2638122251 | 1643 | 1644 | 1644 | 1641 | 1953 |
| 504 | 20231030 | 103200 | 2634913750 | 1643 | 1648 | 1648 | 1642 | 17075 |
| 505 | 20231030 | 103100 | 2606824833 | 1648 | 1648 | 1648 | 1648 | 209 |
| 506 | 20231030 | 103000 | 2606480401 | 1648 | 1648 | 1648 | 1646 | 2406 |
| 507 | 20231030 | 102900 | 2602518422 | 1648 | 1650 | 1650 | 1647 | 3685 |
| 508 | 20231030 | 102800 | 2596446942 | 1650 | 1651 | 1653 | 1647 | 7496 |
| 509 | 20231030 | 102700 | 2584071490 | 1649 | 1638 | 1649 | 1637 | 10113 |
| 510 | 20231030 | 102600 | 2567458715 | 1637 | 1647 | 1647 | 1637 | 18919 |
| 511 | 20231030 | 102500 | 2536387698 | 1647 | 1654 | 1654 | 1647 | 13067 |
| 512 | 20231030 | 102400 | 2514835290 | 1655 | 1661 | 1663 | 1654 | 20569 |
| 513 | 20231030 | 102300 | 2480746374 | 1659 | 1663 | 1668 | 1659 | 21528 |
| 514 | 20231030 | 102200 | 2444970272 | 1662 | 1672 | 1672 | 1662 | 29957 |
| 515 | 20231030 | 102100 | 2394996597 | 1671 | 1656 | 1672 | 1655 | 84328 |
| 516 | 20231030 | 102000 | 2254696809 | 1656 | 1654 | 1656 | 1654 | 5118 |
| 517 | 20231030 | 101900 | 2246228269 | 1653 | 1654 | 1654 | 1652 | 1226 |
| 518 | 20231030 | 101800 | 2244202039 | 1654 | 1650 | 1655 | 1650 | 6554 |
| 519 | 20231030 | 101700 | 2233375264 | 1650 | 1651 | 1652 | 1650 | 11804 |
| 520 | 20231030 | 101600 | 2213885214 | 1652 | 1653 | 1653 | 1652 | 12572 |
| 521 | 20231030 | 101500 | 2193109338 | 1653 | 1655 | 1655 | 1653 | 11511 |
| 522 | 20231030 | 101400 | 2174073326 | 1654 | 1653 | 1655 | 1651 | 10461 |
| 523 | 20231030 | 101300 | 2156777361 | 1651 | 1656 | 1656 | 1650 | 6428 |
| 524 | 20231030 | 101200 | 2146155910 | 1656 | 1650 | 1656 | 1650 | 19831 |
| 525 | 20231030 | 101100 | 2113397800 | 1650 | 1651 | 1651 | 1649 | 6831 |
| 526 | 20231030 | 101000 | 2102124903 | 1651 | 1655 | 1655 | 1649 | 40885 |
| 527 | 20231030 | 100900 | 2034583937 | 1651 | 1635 | 1658 | 1635 | 71596 |
| 528 | 20231030 | 100800 | 1916848171 | 1638 | 1632 | 1638 | 1632 | 26707 |
| 529 | 20231030 | 100700 | 1873168532 | 1632 | 1625 | 1632 | 1624 | 9392 |
| 530 | 20231030 | 100600 | 1857894729 | 1625 | 1630 | 1636 | 1624 | 12695 |
| 531 | 20231030 | 100500 | 1837188292 | 1635 | 1621 | 1635 | 1621 | 25571 |
| 532 | 20231030 | 100400 | 1795526877 | 1621 | 1621 | 1623 | 1621 | 2056 |
| 533 | 20231030 | 100300 | 1792194035 | 1621 | 1621 | 1621 | 1620 | 872 |
| 534 | 20231030 | 100200 | 1790780531 | 1620 | 1621 | 1621 | 1620 | 4426 |
| 535 | 20231030 | 100100 | 1783609555 | 1621 | 1621 | 1622 | 1616 | 13516 |
| 536 | 20231030 | 100000 | 1761711849 | 1621 | 1625 | 1626 | 1621 | 10388 |
| 537 | 20231030 | 095900 | 1744843700 | 1625 | 1629 | 1629 | 1624 | 6566 |
| 538 | 20231030 | 095800 | 1734171734 | 1630 | 1631 | 1632 | 1627 | 9577 |
| 539 | 20231030 | 095700 | 1718552518 | 1631 | 1627 | 1631 | 1627 | 12420 |
| 540 | 20231030 | 095600 | 1698334816 | 1626 | 1622 | 1626 | 1620 | 14622 |
| 541 | 20231030 | 095500 | 1674586559 | 1622 | 1622 | 1624 | 1622 | 5271 |
| 542 | 20231030 | 095400 | 1666029568 | 1622 | 1620 | 1623 | 1620 | 4179 |
| 543 | 20231030 | 095300 | 1659258284 | 1620 | 1612 | 1621 | 1611 | 7381 |
| 544 | 20231030 | 095200 | 1647326249 | 1611 | 1610 | 1612 | 1610 | 1348 |
| 545 | 20231030 | 095100 | 1645155239 | 1610 | 1610 | 1610 | 1604 | 3436 |
| 546 | 20231030 | 095000 | 1639625895 | 1610 | 1610 | 1610 | 1608 | 5421 |
| 547 | 20231030 | 094900 | 1630904909 | 1611 | 1610 | 1611 | 1604 | 8052 |
| 548 | 20231030 | 094800 | 1617966663 | 1607 | 1611 | 1611 | 1606 | 22331 |
| 549 | 20231030 | 094700 | 1582063771 | 1611 | 1615 | 1615 | 1611 | 5973 |
| 550 | 20231030 | 094600 | 1572432876 | 1612 | 1617 | 1617 | 1612 | 13475 |
| 551 | 20231030 | 094500 | 1550677746 | 1617 | 1612 | 1617 | 1612 | 6500 |
| 552 | 20231030 | 094400 | 1540178037 | 1612 | 1619 | 1619 | 1610 | 26968 |
| 553 | 20231030 | 094300 | 1496631446 | 1619 | 1626 | 1627 | 1613 | 2469 |
| 554 | 20231030 | 094200 | 1492624984 | 1615 | 1616 | 1616 | 1610 | 15148 |
| 555 | 20231030 | 094100 | 1468189116 | 1622 | 1626 | 1629 | 1614 | 15243 |
| 556 | 20231030 | 094000 | 1443476981 | 1628 | 1630 | 1632 | 1627 | 9127 |
| 557 | 20231030 | 093900 | 1428618750 | 1630 | 1630 | 1634 | 1629 | 12530 |
| 558 | 20231030 | 093800 | 1408190014 | 1630 | 1631 | 1637 | 1626 | 15269 |
| 559 | 20231030 | 093700 | 1383316722 | 1637 | 1638 | 1641 | 1627 | 18085 |
| 560 | 20231030 | 093600 | 1353744445 | 1637 | 1637 | 1642 | 1636 | 39511 |
| 561 | 20231030 | 093500 | 1288970174 | 1637 | 1624 | 1637 | 1624 | 56249 |
| 562 | 20231030 | 093400 | 1197291433 | 1624 | 1623 | 1624 | 1620 | 19010 |
| 563 | 20231030 | 093300 | 1166434507 | 1623 | 1612 | 1623 | 1612 | 29638 |
| 564 | 20231030 | 093200 | 1118462285 | 1608 | 1610 | 1614 | 1608 | 13587 |
| 565 | 20231030 | 093100 | 1096592616 | 1608 | 1608 | 1611 | 1607 | 14284 |
| 566 | 20231030 | 093000 | 1073627956 | 1608 | 1616 | 1616 | 1608 | 10987 |
| 567 | 20231030 | 092900 | 1055910000 | 1616 | 1615 | 1620 | 1615 | 7410 |
| 568 | 20231030 | 092800 | 1043940652 | 1615 | 1610 | 1615 | 1610 | 7834 |
| 569 | 20231030 | 092700 | 1031313968 | 1608 | 1607 | 1608 | 1602 | 6296 |
| 570 | 20231030 | 092600 | 1021216836 | 1602 | 1616 | 1624 | 1602 | 19503 |
| 571 | 20231030 | 092500 | 989752754 | 1624 | 1616 | 1625 | 1616 | 33055 |
| 572 | 20231030 | 092400 | 936185088 | 1616 | 1620 | 1620 | 1614 | 16339 |
| 573 | 20231030 | 092300 | 909768296 | 1616 | 1616 | 1630 | 1615 | 42685 |
| 574 | 20231030 | 092200 | 840597047 | 1615 | 1598 | 1615 | 1596 | 59569 |
| 575 | 20231030 | 092100 | 744920546 | 1597 | 1600 | 1603 | 1597 | 9992 |
| 576 | 20231030 | 092000 | 728938150 | 1600 | 1602 | 1602 | 1594 | 34703 |
| 577 | 20231030 | 091900 | 673502142 | 1602 | 1593 | 1604 | 1593 | 8106 |
| 578 | 20231030 | 091800 | 660521473 | 1604 | 1590 | 1605 | 1590 | 26246 |
| 579 | 20231030 | 091700 | 618515276 | 1589 | 1577 | 1589 | 1576 | 11519 |
| 580 | 20231030 | 091600 | 600282209 | 1576 | 1586 | 1586 | 1576 | 18702 |
| 581 | 20231030 | 091500 | 570679136 | 1586 | 1589 | 1595 | 1586 | 17644 |
| 582 | 20231030 | 091400 | 542659191 | 1595 | 1605 | 1607 | 1588 | 35371 |
| 583 | 20231030 | 091300 | 486132043 | 1607 | 1580 | 1608 | 1568 | 55341 |
| 584 | 20231030 | 091200 | 398021279 | 1581 | 1580 | 1587 | 1580 | 11090 |
| 585 | 20231030 | 091100 | 380459324 | 1580 | 1580 | 1586 | 1572 | 25809 |
| 586 | 20231030 | 091000 | 339669235 | 1580 | 1586 | 1587 | 1579 | 15724 |
| 587 | 20231030 | 090900 | 314772810 | 1587 | 1564 | 1588 | 1563 | 34739 |
| 588 | 20231030 | 090800 | 259839435 | 1564 | 1564 | 1573 | 1562 | 7148 |
| 589 | 20231030 | 090700 | 248666946 | 1564 | 1568 | 1570 | 1555 | 25445 |
| 590 | 20231030 | 090600 | 208845298 | 1568 | 1570 | 1572 | 1566 | 5062 |
| 591 | 20231030 | 090500 | 200902154 | 1566 | 1575 | 1575 | 1565 | 19806 |
| 592 | 20231030 | 090400 | 169802241 | 1580 | 1583 | 1583 | 1571 | 36449 |
| 593 | 20231030 | 090300 | 112230780 | 1583 | 1575 | 1585 | 1575 | 11282 |
| 594 | 20231030 | 090200 | 94407065 | 1571 | 1553 | 1575 | 1553 | 21950 |
| 595 | 20231030 | 090100 | 60206532 | 1553 | 1543 | 1553 | 1543 | 5194 |
| 596 | 20231030 | 090000 | 52155560 | 1542 | 1553 | 1553 | 1542 | 30284 |