30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 185400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 24576 |
| 3 | 20231115 | 185300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20231115 | 185200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20231115 | 185100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20231115 | 185000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20231115 | 184900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20231115 | 184800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20231115 | 184700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20231115 | 184600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20231115 | 184500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20231115 | 184400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20231115 | 184300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20231115 | 184200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20231115 | 184100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20231115 | 184000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20231115 | 183900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20231115 | 183800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20231115 | 183700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20231115 | 183600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20231115 | 183500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20231115 | 183400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20231115 | 183300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20231115 | 183200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20231115 | 183100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20231115 | 183000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20231115 | 182900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20231115 | 182800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20231115 | 182700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20231115 | 182600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20231115 | 182500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20231115 | 182400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 24576 |
| 33 | 20231115 | 182300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20231115 | 182200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20231115 | 182100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20231115 | 182000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20231115 | 181900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20231115 | 181800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20231115 | 181700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20231115 | 181600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20231115 | 181500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20231115 | 181400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20231115 | 181300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20231115 | 181200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20231115 | 181100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20231115 | 181000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20231115 | 180900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20231115 | 180800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20231115 | 180700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20231115 | 180600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20231115 | 180500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20231115 | 180400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20231115 | 180300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20231115 | 180200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20231115 | 180100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20231115 | 180000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20231115 | 175900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20231115 | 175800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20231115 | 175700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20231115 | 175600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20231115 | 175500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20231115 | 175400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 24576 |
| 63 | 20231115 | 175300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20231115 | 175200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20231115 | 175100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20231115 | 175000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20231115 | 174900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20231115 | 174800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20231115 | 174700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20231115 | 174600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20231115 | 174500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20231115 | 174400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20231115 | 174300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20231115 | 174200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20231115 | 174100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20231115 | 174000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20231115 | 173900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20231115 | 173800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20231115 | 173700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20231115 | 173600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20231115 | 173500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20231115 | 173400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20231115 | 173300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20231115 | 173200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20231115 | 173100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20231115 | 173000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20231115 | 172900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20231115 | 172800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20231115 | 172700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20231115 | 172600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20231115 | 172500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20231115 | 172400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 24576 |
| 93 | 20231115 | 172300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20231115 | 172200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20231115 | 172100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20231115 | 172000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20231115 | 171900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20231115 | 171800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20231115 | 171700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20231115 | 171600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20231115 | 171500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20231115 | 171400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20231115 | 171300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20231115 | 171200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20231115 | 171100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20231115 | 171000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20231115 | 170900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20231115 | 170800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20231115 | 170700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20231115 | 170600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20231115 | 170500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20231115 | 170400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20231115 | 170300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20231115 | 170200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20231115 | 170100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20231115 | 170000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20231115 | 165900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20231115 | 165800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20231115 | 165700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20231115 | 165600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20231115 | 165500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20231115 | 165400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 24576 |
| 123 | 20231115 | 165300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20231115 | 165200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20231115 | 165100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20231115 | 165000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20231115 | 164900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20231115 | 164800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20231115 | 164700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20231115 | 164600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20231115 | 164500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20231115 | 164400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20231115 | 164300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20231115 | 164200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20231115 | 164100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20231115 | 164000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20231115 | 163900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20231115 | 163800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20231115 | 163700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20231115 | 163600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20231115 | 163500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20231115 | 163400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20231115 | 163300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20231115 | 163200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20231115 | 163100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20231115 | 163000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20231115 | 162900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20231115 | 162800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20231115 | 162700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20231115 | 162600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20231115 | 162500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20231115 | 162400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 24576 |
| 153 | 20231115 | 162300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20231115 | 162200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20231115 | 162100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20231115 | 162000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20231115 | 161900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20231115 | 161800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20231115 | 161700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20231115 | 161600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20231115 | 161500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20231115 | 161400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20231115 | 161300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20231115 | 161200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20231115 | 161100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20231115 | 161000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20231115 | 160900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20231115 | 160800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20231115 | 160700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20231115 | 160600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20231115 | 160500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20231115 | 160400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20231115 | 160300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20231115 | 160200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20231115 | 160100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20231115 | 160000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20231115 | 155900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20231115 | 155800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20231115 | 155700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20231115 | 155600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20231115 | 155500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20231115 | 155400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 24576 |
| 183 | 20231115 | 155300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20231115 | 155200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20231115 | 155100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20231115 | 155000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20231115 | 154900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20231115 | 154800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20231115 | 154700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20231115 | 154600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20231115 | 154500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20231115 | 154400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20231115 | 154300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20231115 | 154200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20231115 | 154100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20231115 | 154000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20231115 | 153900 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20231115 | 153800 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20231115 | 153700 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20231115 | 153600 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20231115 | 153500 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20231115 | 153400 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20231115 | 153300 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20231115 | 153200 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20231115 | 153100 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20231115 | 153000 | 2949634932 | 1460 | 1460 | 1460 | 1460 | 24576 |
| 207 | 20231115 | 152900 | 2913753972 | 1456 | 1456 | 1456 | 1456 | 0 |
| 208 | 20231115 | 152800 | 2913753972 | 1456 | 1456 | 1456 | 1456 | 0 |
| 209 | 20231115 | 152700 | 2913753972 | 1456 | 1456 | 1456 | 1456 | 0 |
| 210 | 20231115 | 152600 | 2913753972 | 1456 | 1456 | 1456 | 1456 | 0 |
| 211 | 20231115 | 152500 | 2913753972 | 1456 | 1456 | 1456 | 1456 | 0 |
| 212 | 20231115 | 152400 | 2913753972 | 1456 | 1456 | 1456 | 1456 | 0 |
| 213 | 20231115 | 152300 | 2913753972 | 1456 | 1456 | 1456 | 1456 | 0 |
| 214 | 20231115 | 152200 | 2913753972 | 1456 | 1456 | 1456 | 1456 | 0 |
| 215 | 20231115 | 152100 | 2913753972 | 1456 | 1456 | 1456 | 1456 | 0 |
| 216 | 20231115 | 152000 | 2913753972 | 1456 | 1456 | 1456 | 1456 | 0 |
| 217 | 20231115 | 151900 | 2913753972 | 1456 | 1455 | 1456 | 1454 | 1914 |
| 218 | 20231115 | 151800 | 2910969457 | 1455 | 1455 | 1456 | 1454 | 12109 |
| 219 | 20231115 | 151700 | 2893352986 | 1454 | 1455 | 1455 | 1454 | 9381 |
| 220 | 20231115 | 151600 | 2879705009 | 1455 | 1454 | 1455 | 1454 | 8930 |
| 221 | 20231115 | 151500 | 2866720377 | 1455 | 1455 | 1456 | 1455 | 16695 |
| 222 | 20231115 | 151400 | 2842427909 | 1456 | 1456 | 1456 | 1455 | 5113 |
| 223 | 20231115 | 151300 | 2834987150 | 1455 | 1457 | 1457 | 1455 | 3809 |
| 224 | 20231115 | 151200 | 2829441657 | 1457 | 1457 | 1457 | 1457 | 264 |
| 225 | 20231115 | 151100 | 2829057009 | 1456 | 1456 | 1456 | 1455 | 591 |
| 226 | 20231115 | 151000 | 2828196514 | 1456 | 1458 | 1459 | 1455 | 23216 |
| 227 | 20231115 | 150900 | 2794402864 | 1458 | 1457 | 1459 | 1457 | 5975 |
| 228 | 20231115 | 150800 | 2785687550 | 1457 | 1459 | 1459 | 1457 | 26292 |
| 229 | 20231115 | 150700 | 2747375816 | 1459 | 1459 | 1460 | 1458 | 7321 |
| 230 | 20231115 | 150600 | 2736695816 | 1457 | 1459 | 1459 | 1457 | 10599 |
| 231 | 20231115 | 150500 | 2721239582 | 1459 | 1458 | 1459 | 1458 | 2293 |
| 232 | 20231115 | 150400 | 2717896145 | 1459 | 1460 | 1460 | 1459 | 1396 |
| 233 | 20231115 | 150300 | 2715859236 | 1460 | 1460 | 1460 | 1460 | 3251 |
| 234 | 20231115 | 150200 | 2711112776 | 1460 | 1459 | 1460 | 1459 | 25 |
| 235 | 20231115 | 150100 | 2711076291 | 1459 | 1459 | 1459 | 1459 | 4049 |
| 236 | 20231115 | 150000 | 2705168800 | 1459 | 1459 | 1459 | 1459 | 1418 |
| 237 | 20231115 | 145900 | 2703099938 | 1459 | 1458 | 1459 | 1458 | 1024 |
| 238 | 20231115 | 145800 | 2701606922 | 1458 | 1461 | 1461 | 1458 | 2771 |
| 239 | 20231115 | 145700 | 2697563803 | 1461 | 1461 | 1461 | 1459 | 41 |
| 240 | 20231115 | 145600 | 2697503904 | 1461 | 1460 | 1462 | 1459 | 3971 |
| 241 | 20231115 | 145500 | 2691708685 | 1462 | 1462 | 1462 | 1460 | 369 |
| 242 | 20231115 | 145400 | 2691169742 | 1460 | 1463 | 1463 | 1460 | 205 |
| 243 | 20231115 | 145300 | 2690870142 | 1464 | 1459 | 1464 | 1459 | 258 |
| 244 | 20231115 | 145200 | 2690493680 | 1459 | 1462 | 1464 | 1459 | 26810 |
| 245 | 20231115 | 145100 | 2651342759 | 1464 | 1463 | 1464 | 1463 | 18 |
| 246 | 20231115 | 145000 | 2651316417 | 1463 | 1461 | 1463 | 1461 | 9945 |
| 247 | 20231115 | 144900 | 2636784359 | 1462 | 1461 | 1462 | 1461 | 1251 |
| 248 | 20231115 | 144800 | 2634955917 | 1462 | 1463 | 1464 | 1462 | 2337 |
| 249 | 20231115 | 144700 | 2631538606 | 1463 | 1464 | 1464 | 1463 | 625 |
| 250 | 20231115 | 144600 | 2630623620 | 1464 | 1464 | 1464 | 1463 | 1235 |
| 251 | 20231115 | 144500 | 2628815616 | 1464 | 1463 | 1464 | 1463 | 1975 |
| 252 | 20231115 | 144400 | 2625926173 | 1462 | 1462 | 1463 | 1462 | 168 |
| 253 | 20231115 | 144300 | 2625680456 | 1462 | 1462 | 1462 | 1462 | 3161 |
| 254 | 20231115 | 144200 | 2621059074 | 1462 | 1464 | 1464 | 1462 | 4505 |
| 255 | 20231115 | 144100 | 2614468631 | 1464 | 1466 | 1466 | 1464 | 1555 |
| 256 | 20231115 | 144000 | 2612190751 | 1465 | 1468 | 1469 | 1465 | 5341 |
| 257 | 20231115 | 143900 | 2604360214 | 1469 | 1469 | 1469 | 1465 | 2012 |
| 258 | 20231115 | 143800 | 2601407623 | 1469 | 1468 | 1470 | 1467 | 2554 |
| 259 | 20231115 | 143700 | 2597655920 | 1470 | 1469 | 1470 | 1467 | 4378 |
| 260 | 20231115 | 143600 | 2591223087 | 1470 | 1470 | 1470 | 1469 | 3196 |
| 261 | 20231115 | 143500 | 2586525027 | 1470 | 1470 | 1470 | 1469 | 3985 |
| 262 | 20231115 | 143400 | 2580670989 | 1470 | 1470 | 1470 | 1469 | 7310 |
| 263 | 20231115 | 143300 | 2569932181 | 1469 | 1469 | 1469 | 1469 | 3163 |
| 264 | 20231115 | 143200 | 2565285734 | 1469 | 1470 | 1470 | 1469 | 3735 |
| 265 | 20231115 | 143100 | 2559795617 | 1469 | 1468 | 1469 | 1468 | 244 |
| 266 | 20231115 | 143000 | 2559437182 | 1469 | 1468 | 1469 | 1468 | 7 |
| 267 | 20231115 | 142900 | 2559426904 | 1468 | 1470 | 1470 | 1468 | 1517 |
| 268 | 20231115 | 142800 | 2557198431 | 1470 | 1469 | 1470 | 1469 | 6526 |
| 269 | 20231115 | 142700 | 2547608891 | 1469 | 1467 | 1469 | 1467 | 5177 |
| 270 | 20231115 | 142600 | 2540005692 | 1467 | 1466 | 1467 | 1465 | 1191 |
| 271 | 20231115 | 142500 | 2538259588 | 1466 | 1466 | 1466 | 1466 | 648 |
| 272 | 20231115 | 142400 | 2537309620 | 1467 | 1465 | 1467 | 1465 | 2233 |
| 273 | 20231115 | 142300 | 2534037939 | 1465 | 1465 | 1465 | 1465 | 1821 |
| 274 | 20231115 | 142200 | 2531370174 | 1466 | 1466 | 1466 | 1466 | 1386 |
| 275 | 20231115 | 142100 | 2529338298 | 1466 | 1465 | 1466 | 1465 | 135 |
| 276 | 20231115 | 142000 | 2529140398 | 1465 | 1467 | 1467 | 1465 | 1741 |
| 277 | 20231115 | 141900 | 2526589688 | 1465 | 1468 | 1468 | 1465 | 1053 |
| 278 | 20231115 | 141800 | 2525045048 | 1468 | 1468 | 1468 | 1468 | 999 |
| 279 | 20231115 | 141700 | 2523578516 | 1467 | 1467 | 1468 | 1467 | 608 |
| 280 | 20231115 | 141600 | 2522686480 | 1467 | 1467 | 1467 | 1467 | 71 |
| 281 | 20231115 | 141500 | 2522582323 | 1467 | 1466 | 1467 | 1466 | 1041 |
| 282 | 20231115 | 141400 | 2521055402 | 1466 | 1466 | 1466 | 1466 | 1034 |
| 283 | 20231115 | 141300 | 2519539558 | 1465 | 1465 | 1466 | 1465 | 741 |
| 284 | 20231115 | 141200 | 2518453982 | 1465 | 1463 | 1465 | 1463 | 2225 |
| 285 | 20231115 | 141100 | 2515198783 | 1463 | 1463 | 1464 | 1463 | 869 |
| 286 | 20231115 | 141000 | 2513927359 | 1462 | 1461 | 1462 | 1461 | 3985 |
| 287 | 20231115 | 140900 | 2508103239 | 1462 | 1462 | 1462 | 1461 | 5774 |
| 288 | 20231115 | 140800 | 2499663652 | 1462 | 1464 | 1464 | 1462 | 7041 |
| 289 | 20231115 | 140700 | 2489366478 | 1465 | 1465 | 1465 | 1465 | 1827 |
| 290 | 20231115 | 140600 | 2486689923 | 1466 | 1466 | 1466 | 1465 | 1453 |
| 291 | 20231115 | 140500 | 2484560775 | 1466 | 1465 | 1466 | 1465 | 2590 |
| 292 | 20231115 | 140400 | 2480763884 | 1465 | 1464 | 1466 | 1464 | 502 |
| 293 | 20231115 | 140300 | 2480028877 | 1464 | 1464 | 1464 | 1462 | 3674 |
| 294 | 20231115 | 140200 | 2474652899 | 1464 | 1466 | 1466 | 1464 | 70 |
| 295 | 20231115 | 140100 | 2474550384 | 1466 | 1465 | 1466 | 1462 | 7503 |
| 296 | 20231115 | 140000 | 2463576200 | 1466 | 1465 | 1466 | 1465 | 1091 |
| 297 | 20231115 | 135900 | 2461977884 | 1465 | 1465 | 1465 | 1465 | 558 |
| 298 | 20231115 | 135800 | 2461160414 | 1463 | 1466 | 1466 | 1463 | 10557 |
| 299 | 20231115 | 135700 | 2445692693 | 1466 | 1466 | 1466 | 1466 | 636 |
| 300 | 20231115 | 135600 | 2444760317 | 1466 | 1465 | 1466 | 1465 | 300 |
| 301 | 20231115 | 135500 | 2444320639 | 1466 | 1465 | 1466 | 1464 | 3407 |
| 302 | 20231115 | 135400 | 2439332753 | 1464 | 1468 | 1468 | 1464 | 4821 |
| 303 | 20231115 | 135300 | 2432270470 | 1468 | 1469 | 1469 | 1465 | 306 |
| 304 | 20231115 | 135200 | 2431820974 | 1465 | 1467 | 1467 | 1465 | 1954 |
| 305 | 20231115 | 135100 | 2428956477 | 1470 | 1470 | 1470 | 1470 | 6 |
| 306 | 20231115 | 135000 | 2428947657 | 1470 | 1467 | 1470 | 1465 | 3214 |
| 307 | 20231115 | 134900 | 2424237604 | 1467 | 1470 | 1470 | 1466 | 7549 |
| 308 | 20231115 | 134800 | 2413169737 | 1467 | 1467 | 1467 | 1467 | 891 |
| 309 | 20231115 | 134700 | 2411862640 | 1467 | 1467 | 1467 | 1467 | 483 |
| 310 | 20231115 | 134600 | 2411154079 | 1469 | 1469 | 1469 | 1469 | 854 |
| 311 | 20231115 | 134500 | 2409899553 | 1466 | 1470 | 1470 | 1466 | 13679 |
| 312 | 20231115 | 134400 | 2389810425 | 1471 | 1471 | 1471 | 1471 | 2059 |
| 313 | 20231115 | 134300 | 2386781636 | 1472 | 1471 | 1472 | 1471 | 936 |
| 314 | 20231115 | 134200 | 2385404770 | 1472 | 1472 | 1472 | 1472 | 15 |
| 315 | 20231115 | 134100 | 2385382690 | 1472 | 1472 | 1472 | 1472 | 2662 |
| 316 | 20231115 | 134000 | 2381464226 | 1472 | 1473 | 1473 | 1472 | 1015 |
| 317 | 20231115 | 133900 | 2379970136 | 1472 | 1471 | 1473 | 1471 | 406 |
| 318 | 20231115 | 133800 | 2379372800 | 1471 | 1471 | 1471 | 1470 | 433 |
| 319 | 20231115 | 133700 | 2378735943 | 1471 | 1471 | 1471 | 1471 | 86 |
| 320 | 20231115 | 133600 | 2378609437 | 1471 | 1471 | 1471 | 1471 | 1239 |
| 321 | 20231115 | 133500 | 2376786868 | 1471 | 1474 | 1474 | 1471 | 3065 |
| 322 | 20231115 | 133400 | 2372278247 | 1475 | 1471 | 1475 | 1471 | 600 |
| 323 | 20231115 | 133300 | 2371395289 | 1470 | 1470 | 1470 | 1469 | 5401 |
| 324 | 20231115 | 133200 | 2363456820 | 1470 | 1470 | 1470 | 1470 | 1710 |
| 325 | 20231115 | 133100 | 2360943120 | 1471 | 1471 | 1471 | 1471 | 252 |
| 326 | 20231115 | 133000 | 2360572428 | 1471 | 1472 | 1474 | 1467 | 15516 |
| 327 | 20231115 | 132900 | 2337780078 | 1472 | 1472 | 1472 | 1470 | 1211 |
| 328 | 20231115 | 132800 | 2335998837 | 1472 | 1472 | 1472 | 1472 | 964 |
| 329 | 20231115 | 132700 | 2334579829 | 1472 | 1472 | 1472 | 1472 | 226 |
| 330 | 20231115 | 132600 | 2334247157 | 1477 | 1475 | 1477 | 1470 | 17448 |
| 331 | 20231115 | 132500 | 2308588059 | 1475 | 1475 | 1475 | 1473 | 243 |
| 332 | 20231115 | 132400 | 2308229880 | 1475 | 1473 | 1475 | 1473 | 2194 |
| 333 | 20231115 | 132300 | 2304997718 | 1473 | 1476 | 1478 | 1473 | 2916 |
| 334 | 20231115 | 132200 | 2300700164 | 1478 | 1478 | 1478 | 1478 | 3 |
| 335 | 20231115 | 132100 | 2300695730 | 1478 | 1478 | 1478 | 1476 | 2084 |
| 336 | 20231115 | 132000 | 2297617598 | 1478 | 1477 | 1478 | 1477 | 300 |
| 337 | 20231115 | 131900 | 2297174282 | 1477 | 1477 | 1477 | 1477 | 374 |
| 338 | 20231115 | 131800 | 2296621884 | 1477 | 1477 | 1477 | 1477 | 158 |
| 339 | 20231115 | 131700 | 2296388518 | 1477 | 1477 | 1478 | 1477 | 3387 |
| 340 | 20231115 | 131600 | 2291383350 | 1474 | 1477 | 1477 | 1474 | 3979 |
| 341 | 20231115 | 131500 | 2285509275 | 1476 | 1476 | 1477 | 1476 | 3165 |
| 342 | 20231115 | 131400 | 2280836655 | 1476 | 1475 | 1476 | 1473 | 4715 |
| 343 | 20231115 | 131300 | 2273880279 | 1475 | 1476 | 1476 | 1475 | 282 |
| 344 | 20231115 | 131200 | 2273464326 | 1476 | 1475 | 1476 | 1474 | 874 |
| 345 | 20231115 | 131100 | 2272176032 | 1475 | 1473 | 1475 | 1473 | 181 |
| 346 | 20231115 | 131000 | 2271909199 | 1473 | 1473 | 1473 | 1472 | 3683 |
| 347 | 20231115 | 130900 | 2266486184 | 1473 | 1473 | 1474 | 1473 | 1504 |
| 348 | 20231115 | 130800 | 2264270692 | 1473 | 1471 | 1474 | 1471 | 4780 |
| 349 | 20231115 | 130700 | 2257234742 | 1472 | 1473 | 1474 | 1472 | 6606 |
| 350 | 20231115 | 130600 | 2247507145 | 1473 | 1473 | 1474 | 1473 | 789 |
| 351 | 20231115 | 130500 | 2246344174 | 1474 | 1473 | 1474 | 1473 | 7669 |
| 352 | 20231115 | 130400 | 2235043133 | 1473 | 1476 | 1476 | 1473 | 4399 |
| 353 | 20231115 | 130300 | 2228560497 | 1477 | 1477 | 1477 | 1477 | 57 |
| 354 | 20231115 | 130200 | 2228476308 | 1477 | 1477 | 1477 | 1475 | 15453 |
| 355 | 20231115 | 130100 | 2205681749 | 1476 | 1477 | 1477 | 1476 | 3045 |
| 356 | 20231115 | 130000 | 2201185849 | 1477 | 1478 | 1478 | 1476 | 3865 |
| 357 | 20231115 | 125900 | 2195477285 | 1478 | 1479 | 1479 | 1477 | 679 |
| 358 | 20231115 | 125800 | 2194473909 | 1478 | 1478 | 1478 | 1478 | 715 |
| 359 | 20231115 | 125700 | 2193417139 | 1478 | 1484 | 1485 | 1478 | 1373 |
| 360 | 20231115 | 125600 | 2191383780 | 1481 | 1481 | 1484 | 1481 | 197 |
| 361 | 20231115 | 125500 | 2191091733 | 1481 | 1481 | 1481 | 1481 | 359 |
| 362 | 20231115 | 125400 | 2190560054 | 1481 | 1481 | 1481 | 1481 | 35 |
| 363 | 20231115 | 125300 | 2190508219 | 1481 | 1476 | 1481 | 1476 | 159 |
| 364 | 20231115 | 125200 | 2190273525 | 1476 | 1479 | 1479 | 1476 | 8834 |
| 365 | 20231115 | 125100 | 2177228511 | 1478 | 1478 | 1479 | 1478 | 1763 |
| 366 | 20231115 | 125000 | 2174621045 | 1479 | 1479 | 1479 | 1478 | 1465 |
| 367 | 20231115 | 124900 | 2172455298 | 1479 | 1480 | 1480 | 1478 | 3709 |
| 368 | 20231115 | 124800 | 2166971147 | 1479 | 1480 | 1480 | 1478 | 2345 |
| 369 | 20231115 | 124700 | 2163502385 | 1480 | 1480 | 1480 | 1480 | 1780 |
| 370 | 20231115 | 124600 | 2160867985 | 1480 | 1480 | 1480 | 1480 | 119 |
| 371 | 20231115 | 124500 | 2160691865 | 1480 | 1480 | 1480 | 1480 | 575 |
| 372 | 20231115 | 124400 | 2159840865 | 1480 | 1479 | 1480 | 1479 | 2477 |
| 373 | 20231115 | 124300 | 2156177222 | 1480 | 1481 | 1481 | 1479 | 6183 |
| 374 | 20231115 | 124200 | 2147026478 | 1481 | 1486 | 1487 | 1481 | 11657 |
| 375 | 20231115 | 124100 | 2129751297 | 1487 | 1485 | 1487 | 1485 | 225 |
| 376 | 20231115 | 124000 | 2129416984 | 1485 | 1487 | 1487 | 1485 | 487 |
| 377 | 20231115 | 123900 | 2128693734 | 1488 | 1485 | 1488 | 1484 | 1802 |
| 378 | 20231115 | 123800 | 2126018762 | 1485 | 1485 | 1485 | 1485 | 2257 |
| 379 | 20231115 | 123700 | 2122667117 | 1485 | 1490 | 1490 | 1485 | 3977 |
| 380 | 20231115 | 123600 | 2116754267 | 1490 | 1491 | 1492 | 1490 | 10684 |
| 381 | 20231115 | 123500 | 2100823858 | 1492 | 1488 | 1492 | 1487 | 8885 |
| 382 | 20231115 | 123400 | 2087582239 | 1488 | 1493 | 1493 | 1488 | 13392 |
| 383 | 20231115 | 123300 | 2067632617 | 1493 | 1488 | 1494 | 1487 | 16759 |
| 384 | 20231115 | 123200 | 2042611479 | 1488 | 1489 | 1494 | 1488 | 28835 |
| 385 | 20231115 | 123100 | 1999621055 | 1490 | 1488 | 1490 | 1488 | 11189 |
| 386 | 20231115 | 123000 | 1982958445 | 1488 | 1488 | 1488 | 1488 | 4410 |
| 387 | 20231115 | 122900 | 1976396365 | 1488 | 1489 | 1489 | 1488 | 3276 |
| 388 | 20231115 | 122800 | 1971520904 | 1488 | 1486 | 1488 | 1486 | 22200 |
| 389 | 20231115 | 122700 | 1938513904 | 1485 | 1485 | 1486 | 1485 | 276 |
| 390 | 20231115 | 122600 | 1938104043 | 1485 | 1485 | 1486 | 1485 | 2121 |
| 391 | 20231115 | 122500 | 1934953512 | 1485 | 1485 | 1486 | 1485 | 2475 |
| 392 | 20231115 | 122400 | 1931278135 | 1485 | 1482 | 1485 | 1482 | 8963 |
| 393 | 20231115 | 122300 | 1917980063 | 1482 | 1482 | 1482 | 1482 | 1065 |
| 394 | 20231115 | 122200 | 1916401733 | 1482 | 1483 | 1483 | 1481 | 126 |
| 395 | 20231115 | 122100 | 1916215085 | 1483 | 1482 | 1483 | 1481 | 306 |
| 396 | 20231115 | 122000 | 1915761587 | 1482 | 1481 | 1482 | 1481 | 176 |
| 397 | 20231115 | 121900 | 1915500765 | 1481 | 1481 | 1481 | 1481 | 283 |
| 398 | 20231115 | 121800 | 1915081642 | 1481 | 1481 | 1481 | 1481 | 6631 |
| 399 | 20231115 | 121700 | 1905261131 | 1481 | 1482 | 1482 | 1481 | 3974 |
| 400 | 20231115 | 121600 | 1899373428 | 1483 | 1483 | 1484 | 1483 | 5924 |
| 401 | 20231115 | 121500 | 1890588133 | 1483 | 1483 | 1483 | 1483 | 105 |
| 402 | 20231115 | 121400 | 1890432418 | 1484 | 1485 | 1485 | 1483 | 678 |
| 403 | 20231115 | 121300 | 1889426286 | 1485 | 1483 | 1485 | 1483 | 3712 |
| 404 | 20231115 | 121200 | 1883919587 | 1483 | 1482 | 1483 | 1482 | 791 |
| 405 | 20231115 | 121100 | 1882747319 | 1482 | 1483 | 1483 | 1482 | 1158 |
| 406 | 20231115 | 121000 | 1881031156 | 1483 | 1483 | 1483 | 1482 | 553 |
| 407 | 20231115 | 120900 | 1880211405 | 1483 | 1482 | 1484 | 1482 | 2729 |
| 408 | 20231115 | 120800 | 1876164898 | 1482 | 1482 | 1482 | 1482 | 2689 |
| 409 | 20231115 | 120700 | 1872179800 | 1482 | 1483 | 1483 | 1482 | 463 |
| 410 | 20231115 | 120600 | 1871493624 | 1483 | 1482 | 1483 | 1481 | 1261 |
| 411 | 20231115 | 120500 | 1869625740 | 1481 | 1483 | 1484 | 1481 | 2995 |
| 412 | 20231115 | 120400 | 1865184510 | 1483 | 1481 | 1484 | 1481 | 6189 |
| 413 | 20231115 | 120300 | 1856011125 | 1481 | 1478 | 1481 | 1478 | 5229 |
| 414 | 20231115 | 120200 | 1848276426 | 1478 | 1476 | 1478 | 1476 | 2514 |
| 415 | 20231115 | 120100 | 1844564175 | 1476 | 1476 | 1476 | 1476 | 1218 |
| 416 | 20231115 | 120000 | 1842766407 | 1476 | 1476 | 1476 | 1476 | 489 |
| 417 | 20231115 | 115900 | 1842044643 | 1476 | 1477 | 1477 | 1476 | 72 |
| 418 | 20231115 | 115800 | 1841938336 | 1475 | 1473 | 1475 | 1473 | 3933 |
| 419 | 20231115 | 115700 | 1836140150 | 1472 | 1473 | 1473 | 1472 | 2593 |
| 420 | 20231115 | 115600 | 1832322573 | 1473 | 1473 | 1473 | 1472 | 139 |
| 421 | 20231115 | 115500 | 1832117927 | 1472 | 1472 | 1472 | 1472 | 121 |
| 422 | 20231115 | 115400 | 1831939815 | 1472 | 1475 | 1475 | 1472 | 324 |
| 423 | 20231115 | 115300 | 1831462525 | 1475 | 1474 | 1475 | 1474 | 901 |
| 424 | 20231115 | 115200 | 1830133579 | 1471 | 1475 | 1475 | 1470 | 8684 |
| 425 | 20231115 | 115100 | 1817358177 | 1475 | 1476 | 1477 | 1475 | 2616 |
| 426 | 20231115 | 115000 | 1813497060 | 1476 | 1477 | 1477 | 1476 | 1166 |
| 427 | 20231115 | 114900 | 1811774988 | 1477 | 1477 | 1477 | 1477 | 1605 |
| 428 | 20231115 | 114800 | 1809404403 | 1477 | 1480 | 1480 | 1477 | 8224 |
| 429 | 20231115 | 114700 | 1797242860 | 1480 | 1481 | 1481 | 1477 | 14731 |
| 430 | 20231115 | 114600 | 1775433656 | 1481 | 1480 | 1481 | 1479 | 13770 |
| 431 | 20231115 | 114500 | 1755051670 | 1480 | 1478 | 1480 | 1478 | 8736 |
| 432 | 20231115 | 114400 | 1742132100 | 1478 | 1477 | 1478 | 1477 | 8156 |
| 433 | 20231115 | 114300 | 1730082593 | 1477 | 1476 | 1477 | 1476 | 2421 |
| 434 | 20231115 | 114200 | 1726507866 | 1476 | 1476 | 1476 | 1476 | 2756 |
| 435 | 20231115 | 114100 | 1722440010 | 1476 | 1476 | 1476 | 1476 | 689 |
| 436 | 20231115 | 114000 | 1721423046 | 1476 | 1472 | 1476 | 1472 | 8308 |
| 437 | 20231115 | 113900 | 1709171518 | 1472 | 1472 | 1473 | 1471 | 6404 |
| 438 | 20231115 | 113800 | 1699743926 | 1471 | 1472 | 1472 | 1471 | 583 |
| 439 | 20231115 | 113700 | 1698886301 | 1472 | 1473 | 1473 | 1472 | 100 |
| 440 | 20231115 | 113600 | 1698739051 | 1473 | 1472 | 1473 | 1472 | 449 |
| 441 | 20231115 | 113500 | 1698078079 | 1472 | 1471 | 1472 | 1471 | 1408 |
| 442 | 20231115 | 113400 | 1696005508 | 1471 | 1471 | 1471 | 1471 | 470 |
| 443 | 20231115 | 113300 | 1695314138 | 1471 | 1471 | 1472 | 1471 | 598 |
| 444 | 20231115 | 113200 | 1694434400 | 1471 | 1472 | 1472 | 1471 | 1286 |
| 445 | 20231115 | 113100 | 1692542693 | 1471 | 1469 | 1471 | 1468 | 5304 |
| 446 | 20231115 | 113000 | 1684746332 | 1469 | 1468 | 1470 | 1468 | 56 |
| 447 | 20231115 | 112900 | 1684664107 | 1468 | 1469 | 1470 | 1468 | 4514 |
| 448 | 20231115 | 112800 | 1678029424 | 1469 | 1469 | 1470 | 1468 | 3336 |
| 449 | 20231115 | 112700 | 1673128888 | 1468 | 1468 | 1469 | 1468 | 131 |
| 450 | 20231115 | 112600 | 1672936479 | 1468 | 1470 | 1470 | 1468 | 1329 |
| 451 | 20231115 | 112500 | 1670984069 | 1470 | 1469 | 1470 | 1469 | 7073 |
| 452 | 20231115 | 112400 | 1660593082 | 1469 | 1467 | 1469 | 1467 | 1134 |
| 453 | 20231115 | 112300 | 1658928479 | 1467 | 1465 | 1467 | 1465 | 3057 |
| 454 | 20231115 | 112200 | 1654445487 | 1465 | 1466 | 1466 | 1465 | 500 |
| 455 | 20231115 | 112100 | 1653712887 | 1467 | 1464 | 1467 | 1464 | 1875 |
| 456 | 20231115 | 112000 | 1650966419 | 1464 | 1460 | 1464 | 1460 | 1421 |
| 457 | 20231115 | 111900 | 1648889267 | 1461 | 1461 | 1461 | 1461 | 255 |
| 458 | 20231115 | 111800 | 1648516712 | 1461 | 1461 | 1462 | 1461 | 2670 |
| 459 | 20231115 | 111700 | 1644614415 | 1462 | 1461 | 1462 | 1461 | 227 |
| 460 | 20231115 | 111600 | 1644282692 | 1460 | 1460 | 1460 | 1460 | 2414 |
| 461 | 20231115 | 111500 | 1640758252 | 1460 | 1460 | 1460 | 1460 | 479 |
| 462 | 20231115 | 111400 | 1640058912 | 1460 | 1457 | 1460 | 1456 | 2915 |
| 463 | 20231115 | 111300 | 1635812749 | 1457 | 1460 | 1461 | 1457 | 9398 |
| 464 | 20231115 | 111200 | 1622100747 | 1461 | 1461 | 1461 | 1461 | 1823 |
| 465 | 20231115 | 111100 | 1619437344 | 1461 | 1462 | 1462 | 1461 | 609 |
| 466 | 20231115 | 111000 | 1618547493 | 1462 | 1463 | 1464 | 1462 | 1524 |
| 467 | 20231115 | 110900 | 1616319266 | 1464 | 1464 | 1465 | 1462 | 2574 |
| 468 | 20231115 | 110800 | 1612555613 | 1464 | 1464 | 1465 | 1464 | 105 |
| 469 | 20231115 | 110700 | 1612401883 | 1465 | 1465 | 1465 | 1465 | 1101 |
| 470 | 20231115 | 110600 | 1610788918 | 1465 | 1465 | 1465 | 1465 | 2108 |
| 471 | 20231115 | 110500 | 1607700698 | 1465 | 1465 | 1465 | 1465 | 343 |
| 472 | 20231115 | 110400 | 1607198203 | 1465 | 1465 | 1465 | 1465 | 406 |
| 473 | 20231115 | 110300 | 1606603413 | 1465 | 1465 | 1465 | 1465 | 64 |
| 474 | 20231115 | 110200 | 1606509653 | 1467 | 1467 | 1467 | 1461 | 6172 |
| 475 | 20231115 | 110100 | 1597483840 | 1467 | 1468 | 1469 | 1467 | 9973 |
| 476 | 20231115 | 110000 | 1582849805 | 1468 | 1469 | 1469 | 1468 | 883 |
| 477 | 20231115 | 105900 | 1581553229 | 1469 | 1471 | 1471 | 1469 | 1461 |
| 478 | 20231115 | 105800 | 1579405414 | 1471 | 1469 | 1472 | 1469 | 9375 |
| 479 | 20231115 | 105700 | 1565626357 | 1469 | 1464 | 1469 | 1464 | 17958 |
| 480 | 20231115 | 105600 | 1539326095 | 1464 | 1464 | 1464 | 1464 | 45 |
| 481 | 20231115 | 105500 | 1539260215 | 1464 | 1463 | 1464 | 1462 | 813 |
| 482 | 20231115 | 105400 | 1538070878 | 1463 | 1463 | 1463 | 1462 | 626 |
| 483 | 20231115 | 105300 | 1537155190 | 1463 | 1464 | 1464 | 1463 | 35 |
| 484 | 20231115 | 105200 | 1537103965 | 1463 | 1461 | 1463 | 1461 | 5189 |
| 485 | 20231115 | 105100 | 1529519329 | 1461 | 1461 | 1461 | 1460 | 778 |
| 486 | 20231115 | 105000 | 1528382692 | 1461 | 1460 | 1462 | 1460 | 1864 |
| 487 | 20231115 | 104900 | 1525659057 | 1462 | 1460 | 1462 | 1460 | 185 |
| 488 | 20231115 | 104800 | 1525388929 | 1460 | 1461 | 1462 | 1460 | 4068 |
| 489 | 20231115 | 104700 | 1519448349 | 1462 | 1462 | 1462 | 1462 | 43 |
| 490 | 20231115 | 104600 | 1519385483 | 1461 | 1462 | 1462 | 1461 | 1165 |
| 491 | 20231115 | 104500 | 1517682263 | 1462 | 1459 | 1462 | 1459 | 379 |
| 492 | 20231115 | 104400 | 1517128195 | 1459 | 1460 | 1460 | 1458 | 8829 |
| 493 | 20231115 | 104300 | 1504245675 | 1464 | 1464 | 1465 | 1460 | 464 |
| 494 | 20231115 | 104200 | 1503566382 | 1465 | 1460 | 1465 | 1460 | 2587 |
| 495 | 20231115 | 104100 | 1499780701 | 1460 | 1465 | 1465 | 1460 | 15235 |
| 496 | 20231115 | 104000 | 1477527283 | 1465 | 1465 | 1465 | 1465 | 142 |
| 497 | 20231115 | 103900 | 1477319253 | 1465 | 1465 | 1465 | 1465 | 624 |
| 498 | 20231115 | 103800 | 1476405093 | 1465 | 1465 | 1465 | 1465 | 210 |
| 499 | 20231115 | 103700 | 1476097443 | 1465 | 1465 | 1466 | 1464 | 1557 |
| 500 | 20231115 | 103600 | 1473816423 | 1466 | 1466 | 1466 | 1466 | 207 |
| 501 | 20231115 | 103500 | 1473512961 | 1467 | 1466 | 1467 | 1466 | 364 |
| 502 | 20231115 | 103400 | 1472979231 | 1464 | 1464 | 1464 | 1464 | 631 |
| 503 | 20231115 | 103300 | 1472055447 | 1464 | 1463 | 1464 | 1463 | 31 |
| 504 | 20231115 | 103200 | 1472010089 | 1463 | 1462 | 1463 | 1462 | 1631 |
| 505 | 20231115 | 103100 | 1469625363 | 1462 | 1465 | 1465 | 1462 | 13572 |
| 506 | 20231115 | 103000 | 1449778838 | 1466 | 1468 | 1468 | 1465 | 3954 |
| 507 | 20231115 | 102900 | 1443981100 | 1467 | 1467 | 1467 | 1466 | 1144 |
| 508 | 20231115 | 102800 | 1442303735 | 1466 | 1468 | 1468 | 1466 | 45 |
| 509 | 20231115 | 102700 | 1442237749 | 1466 | 1466 | 1466 | 1466 | 106 |
| 510 | 20231115 | 102600 | 1442082353 | 1466 | 1465 | 1466 | 1465 | 3219 |
| 511 | 20231115 | 102500 | 1437366198 | 1465 | 1465 | 1465 | 1465 | 16 |
| 512 | 20231115 | 102400 | 1437342758 | 1465 | 1465 | 1465 | 1465 | 106 |
| 513 | 20231115 | 102300 | 1437187468 | 1466 | 1463 | 1466 | 1463 | 1001 |
| 514 | 20231115 | 102200 | 1435722645 | 1466 | 1467 | 1467 | 1462 | 2878 |
| 515 | 20231115 | 102100 | 1431509578 | 1467 | 1464 | 1467 | 1462 | 3731 |
| 516 | 20231115 | 102000 | 1426050810 | 1464 | 1466 | 1466 | 1464 | 3092 |
| 517 | 20231115 | 101900 | 1421523810 | 1467 | 1468 | 1468 | 1467 | 502 |
| 518 | 20231115 | 101800 | 1420787076 | 1469 | 1471 | 1471 | 1469 | 730 |
| 519 | 20231115 | 101700 | 1419713666 | 1472 | 1468 | 1472 | 1468 | 4706 |
| 520 | 20231115 | 101600 | 1412794626 | 1467 | 1462 | 1467 | 1462 | 14406 |
| 521 | 20231115 | 101500 | 1391706734 | 1463 | 1462 | 1463 | 1462 | 2409 |
| 522 | 20231115 | 101400 | 1388184117 | 1462 | 1463 | 1463 | 1462 | 568 |
| 523 | 20231115 | 101300 | 1387353500 | 1462 | 1462 | 1463 | 1462 | 7234 |
| 524 | 20231115 | 101200 | 1376777386 | 1463 | 1463 | 1463 | 1463 | 2426 |
| 525 | 20231115 | 101100 | 1373228148 | 1462 | 1462 | 1462 | 1462 | 586 |
| 526 | 20231115 | 101000 | 1372371416 | 1462 | 1462 | 1462 | 1462 | 304 |
| 527 | 20231115 | 100900 | 1371926968 | 1462 | 1463 | 1463 | 1462 | 1268 |
| 528 | 20231115 | 100800 | 1370072301 | 1462 | 1462 | 1463 | 1462 | 362 |
| 529 | 20231115 | 100700 | 1369543049 | 1463 | 1459 | 1463 | 1459 | 6816 |
| 530 | 20231115 | 100600 | 1359589136 | 1457 | 1456 | 1457 | 1455 | 17438 |
| 531 | 20231115 | 100500 | 1334197050 | 1456 | 1459 | 1459 | 1456 | 5829 |
| 532 | 20231115 | 100400 | 1325704113 | 1459 | 1460 | 1460 | 1458 | 6082 |
| 533 | 20231115 | 100300 | 1316832113 | 1460 | 1460 | 1460 | 1460 | 540 |
| 534 | 20231115 | 100200 | 1316043713 | 1461 | 1459 | 1461 | 1459 | 1301 |
| 535 | 20231115 | 100100 | 1314144456 | 1459 | 1459 | 1459 | 1458 | 4947 |
| 536 | 20231115 | 100000 | 1306930934 | 1459 | 1459 | 1459 | 1457 | 1759 |
| 537 | 20231115 | 095900 | 1304366901 | 1457 | 1458 | 1459 | 1457 | 3833 |
| 538 | 20231115 | 095800 | 1298779087 | 1458 | 1459 | 1460 | 1457 | 4690 |
| 539 | 20231115 | 095700 | 1291940100 | 1458 | 1464 | 1464 | 1458 | 6487 |
| 540 | 20231115 | 095600 | 1282476254 | 1461 | 1464 | 1465 | 1461 | 1169 |
| 541 | 20231115 | 095500 | 1280765596 | 1464 | 1463 | 1464 | 1463 | 3279 |
| 542 | 20231115 | 095400 | 1275966954 | 1463 | 1459 | 1464 | 1459 | 5943 |
| 543 | 20231115 | 095300 | 1267288981 | 1461 | 1459 | 1462 | 1459 | 4925 |
| 544 | 20231115 | 095200 | 1260101976 | 1458 | 1457 | 1460 | 1456 | 27420 |
| 545 | 20231115 | 095100 | 1220138365 | 1457 | 1458 | 1460 | 1456 | 17139 |
| 546 | 20231115 | 095000 | 1195156127 | 1458 | 1460 | 1460 | 1458 | 3847 |
| 547 | 20231115 | 094900 | 1189542433 | 1460 | 1462 | 1465 | 1456 | 21600 |
| 548 | 20231115 | 094800 | 1158007721 | 1464 | 1466 | 1466 | 1462 | 18481 |
| 549 | 20231115 | 094700 | 1130954360 | 1466 | 1468 | 1468 | 1466 | 3958 |
| 550 | 20231115 | 094600 | 1125149463 | 1467 | 1468 | 1469 | 1467 | 2144 |
| 551 | 20231115 | 094500 | 1122003024 | 1468 | 1470 | 1470 | 1468 | 2966 |
| 552 | 20231115 | 094400 | 1117645594 | 1469 | 1471 | 1471 | 1469 | 8720 |
| 553 | 20231115 | 094300 | 1104826442 | 1470 | 1471 | 1471 | 1470 | 7123 |
| 554 | 20231115 | 094200 | 1094349869 | 1471 | 1471 | 1475 | 1471 | 8320 |
| 555 | 20231115 | 094100 | 1082097794 | 1470 | 1472 | 1472 | 1470 | 4906 |
| 556 | 20231115 | 094000 | 1074881025 | 1472 | 1474 | 1474 | 1472 | 21130 |
| 557 | 20231115 | 093900 | 1043770444 | 1474 | 1476 | 1476 | 1473 | 6161 |
| 558 | 20231115 | 093800 | 1034690964 | 1475 | 1476 | 1477 | 1474 | 1165 |
| 559 | 20231115 | 093700 | 1032973165 | 1475 | 1474 | 1475 | 1474 | 2303 |
| 560 | 20231115 | 093600 | 1029576906 | 1474 | 1475 | 1477 | 1473 | 5331 |
| 561 | 20231115 | 093500 | 1021709010 | 1475 | 1478 | 1478 | 1474 | 1982 |
| 562 | 20231115 | 093400 | 1018781198 | 1477 | 1480 | 1480 | 1473 | 12258 |
| 563 | 20231115 | 093300 | 1000658138 | 1480 | 1477 | 1480 | 1474 | 12796 |
| 564 | 20231115 | 093200 | 981750939 | 1478 | 1479 | 1479 | 1477 | 4438 |
| 565 | 20231115 | 093100 | 975189076 | 1479 | 1473 | 1480 | 1470 | 13402 |
| 566 | 20231115 | 093000 | 955381147 | 1469 | 1469 | 1473 | 1469 | 3469 |
| 567 | 20231115 | 092900 | 950279744 | 1469 | 1471 | 1471 | 1462 | 12078 |
| 568 | 20231115 | 092800 | 932540574 | 1471 | 1478 | 1478 | 1471 | 22549 |
| 569 | 20231115 | 092700 | 899309932 | 1478 | 1478 | 1479 | 1475 | 8557 |
| 570 | 20231115 | 092600 | 886661393 | 1479 | 1478 | 1481 | 1471 | 16461 |
| 571 | 20231115 | 092500 | 862407864 | 1480 | 1495 | 1495 | 1479 | 35481 |
| 572 | 20231115 | 092400 | 809681180 | 1495 | 1469 | 1496 | 1464 | 94667 |
| 573 | 20231115 | 092300 | 669345113 | 1471 | 1463 | 1471 | 1461 | 36941 |
| 574 | 20231115 | 092200 | 615220970 | 1464 | 1464 | 1465 | 1463 | 6231 |
| 575 | 20231115 | 092100 | 606095362 | 1464 | 1460 | 1465 | 1460 | 3250 |
| 576 | 20231115 | 092000 | 601340698 | 1460 | 1465 | 1465 | 1460 | 6025 |
| 577 | 20231115 | 091900 | 592534729 | 1465 | 1467 | 1469 | 1465 | 12401 |
| 578 | 20231115 | 091800 | 574339674 | 1469 | 1468 | 1470 | 1468 | 10320 |
| 579 | 20231115 | 091700 | 559182637 | 1468 | 1470 | 1473 | 1468 | 25392 |
| 580 | 20231115 | 091600 | 521851762 | 1469 | 1465 | 1473 | 1464 | 20341 |
| 581 | 20231115 | 091500 | 492007981 | 1465 | 1466 | 1472 | 1463 | 33212 |
| 582 | 20231115 | 091400 | 443220010 | 1466 | 1452 | 1466 | 1452 | 16013 |
| 583 | 20231115 | 091300 | 419796063 | 1452 | 1450 | 1462 | 1450 | 25792 |
| 584 | 20231115 | 091200 | 382273249 | 1448 | 1447 | 1450 | 1442 | 17409 |
| 585 | 20231115 | 091100 | 357035743 | 1448 | 1440 | 1451 | 1439 | 15233 |
| 586 | 20231115 | 091000 | 334988804 | 1438 | 1437 | 1451 | 1436 | 23635 |
| 587 | 20231115 | 090900 | 300881632 | 1436 | 1443 | 1443 | 1436 | 19442 |
| 588 | 20231115 | 090800 | 272915657 | 1441 | 1450 | 1451 | 1441 | 11573 |
| 589 | 20231115 | 090700 | 256159812 | 1450 | 1451 | 1455 | 1449 | 13396 |
| 590 | 20231115 | 090600 | 236718727 | 1451 | 1445 | 1451 | 1444 | 19540 |
| 591 | 20231115 | 090500 | 208452752 | 1444 | 1445 | 1448 | 1444 | 6454 |
| 592 | 20231115 | 090400 | 199126243 | 1447 | 1441 | 1447 | 1437 | 24076 |
| 593 | 20231115 | 090300 | 164410446 | 1437 | 1444 | 1447 | 1435 | 16126 |
| 594 | 20231115 | 090200 | 141166477 | 1445 | 1439 | 1446 | 1420 | 28808 |
| 595 | 20231115 | 090100 | 99945576 | 1439 | 1453 | 1459 | 1438 | 18103 |
| 596 | 20231115 | 090000 | 73807787 | 1459 | 1472 | 1472 | 1450 | 50342 |