32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 9086 |
| 3 | 20231227 | 185200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20231227 | 185100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20231227 | 185000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20231227 | 184900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20231227 | 184800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20231227 | 184700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20231227 | 184600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20231227 | 184500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20231227 | 184400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20231227 | 184300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20231227 | 184200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20231227 | 184100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20231227 | 184000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20231227 | 183900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20231227 | 183800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20231227 | 183700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20231227 | 183600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20231227 | 183500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20231227 | 183400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20231227 | 183300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20231227 | 183200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20231227 | 183100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20231227 | 183000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20231227 | 182900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20231227 | 182800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20231227 | 182700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20231227 | 182600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20231227 | 182500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20231227 | 182400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20231227 | 182300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 9086 |
| 33 | 20231227 | 182200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20231227 | 182100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20231227 | 182000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20231227 | 181900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20231227 | 181800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20231227 | 181700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20231227 | 181600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20231227 | 181500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20231227 | 181400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20231227 | 181300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20231227 | 181200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20231227 | 181100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20231227 | 181000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20231227 | 180900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20231227 | 180800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20231227 | 180700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20231227 | 180600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20231227 | 180500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20231227 | 180400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20231227 | 180300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20231227 | 180200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20231227 | 180100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20231227 | 180000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20231227 | 175900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20231227 | 175800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20231227 | 175700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20231227 | 175600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20231227 | 175500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20231227 | 175400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20231227 | 175300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 9086 |
| 63 | 20231227 | 175200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20231227 | 175100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20231227 | 175000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20231227 | 174900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20231227 | 174800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20231227 | 174700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20231227 | 174600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20231227 | 174500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20231227 | 174400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20231227 | 174300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20231227 | 174200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20231227 | 174100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20231227 | 174000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20231227 | 173900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20231227 | 173800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20231227 | 173700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20231227 | 173600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20231227 | 173500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20231227 | 173400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20231227 | 173300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20231227 | 173200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20231227 | 173100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20231227 | 173000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20231227 | 172900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20231227 | 172800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20231227 | 172700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20231227 | 172600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20231227 | 172500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20231227 | 172400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20231227 | 172300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 9086 |
| 93 | 20231227 | 172200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20231227 | 172100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20231227 | 172000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20231227 | 171900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20231227 | 171800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20231227 | 171700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20231227 | 171600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20231227 | 171500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20231227 | 171400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20231227 | 171300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20231227 | 171200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20231227 | 171100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20231227 | 171000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20231227 | 170900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20231227 | 170800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20231227 | 170700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20231227 | 170600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20231227 | 170500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20231227 | 170400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20231227 | 170300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20231227 | 170200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20231227 | 170100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20231227 | 170000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20231227 | 165900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20231227 | 165800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20231227 | 165700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20231227 | 165600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20231227 | 165500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20231227 | 165400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20231227 | 165300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 9086 |
| 123 | 20231227 | 165200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20231227 | 165100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20231227 | 165000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20231227 | 164900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20231227 | 164800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20231227 | 164700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20231227 | 164600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20231227 | 164500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20231227 | 164400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20231227 | 164300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20231227 | 164200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20231227 | 164100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20231227 | 164000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20231227 | 163900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20231227 | 163800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20231227 | 163700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20231227 | 163600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20231227 | 163500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20231227 | 163400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20231227 | 163300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20231227 | 163200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20231227 | 163100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20231227 | 163000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20231227 | 162900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20231227 | 162800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20231227 | 162700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20231227 | 162600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20231227 | 162500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20231227 | 162400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20231227 | 162300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 9086 |
| 153 | 20231227 | 162200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20231227 | 162100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20231227 | 162000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20231227 | 161900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20231227 | 161800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20231227 | 161700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20231227 | 161600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20231227 | 161500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20231227 | 161400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20231227 | 161300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20231227 | 161200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20231227 | 161100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20231227 | 161000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20231227 | 160900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20231227 | 160800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20231227 | 160700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20231227 | 160600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20231227 | 160500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20231227 | 160400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20231227 | 160300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20231227 | 160200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20231227 | 160100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20231227 | 160000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20231227 | 155900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20231227 | 155800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20231227 | 155700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20231227 | 155600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20231227 | 155500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20231227 | 155400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20231227 | 155300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 9086 |
| 183 | 20231227 | 155200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20231227 | 155100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20231227 | 155000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20231227 | 154900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20231227 | 154800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20231227 | 154700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20231227 | 154600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20231227 | 154500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20231227 | 154400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20231227 | 154300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20231227 | 154200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20231227 | 154100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20231227 | 154000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20231227 | 153900 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20231227 | 153800 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20231227 | 153700 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20231227 | 153600 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20231227 | 153500 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20231227 | 153400 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20231227 | 153300 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20231227 | 153200 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20231227 | 153100 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20231227 | 153000 | 16414884500 | 82000 | 82000 | 82000 | 82000 | 9086 |
| 206 | 20231227 | 152900 | 15669832500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 207 | 20231227 | 152800 | 15669832500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 208 | 20231227 | 152700 | 15669832500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 209 | 20231227 | 152600 | 15669832500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 210 | 20231227 | 152500 | 15669832500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 211 | 20231227 | 152400 | 15669832500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 212 | 20231227 | 152300 | 15669832500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 213 | 20231227 | 152200 | 15669832500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 214 | 20231227 | 152100 | 15669832500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 215 | 20231227 | 152000 | 15669832500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 216 | 20231227 | 151900 | 15669832500 | 81900 | 81900 | 81900 | 81800 | 223 |
| 217 | 20231227 | 151800 | 15651571200 | 81900 | 81700 | 81900 | 81700 | 127 |
| 218 | 20231227 | 151700 | 15641180800 | 81900 | 81800 | 81900 | 81700 | 182 |
| 219 | 20231227 | 151600 | 15626294400 | 81800 | 81800 | 81800 | 81700 | 697 |
| 220 | 20231227 | 151500 | 15569339700 | 81800 | 81700 | 81800 | 81700 | 329 |
| 221 | 20231227 | 151400 | 15542436700 | 81700 | 81700 | 81800 | 81700 | 247 |
| 222 | 20231227 | 151300 | 15522235700 | 81700 | 81800 | 81900 | 81700 | 318 |
| 223 | 20231227 | 151200 | 15496214300 | 81900 | 81700 | 81900 | 81700 | 302 |
| 224 | 20231227 | 151100 | 15471511700 | 81700 | 81800 | 81900 | 81700 | 631 |
| 225 | 20231227 | 151000 | 15419895800 | 81800 | 81800 | 81800 | 81700 | 263 |
| 226 | 20231227 | 150900 | 15398385600 | 81700 | 81900 | 81900 | 81700 | 983 |
| 227 | 20231227 | 150800 | 15317970700 | 81800 | 81900 | 81900 | 81800 | 224 |
| 228 | 20231227 | 150700 | 15299629100 | 81800 | 81900 | 81900 | 81800 | 505 |
| 229 | 20231227 | 150600 | 15258271900 | 81800 | 81800 | 81900 | 81800 | 235 |
| 230 | 20231227 | 150500 | 15239027400 | 81800 | 82000 | 82000 | 81800 | 228 |
| 231 | 20231227 | 150400 | 15220349300 | 82000 | 81900 | 82000 | 81900 | 197 |
| 232 | 20231227 | 150300 | 15204202900 | 81900 | 82000 | 82000 | 81900 | 161 |
| 233 | 20231227 | 150200 | 15191002900 | 82000 | 82000 | 82000 | 81900 | 182 |
| 234 | 20231227 | 150100 | 15176080200 | 82000 | 82000 | 82000 | 81900 | 237 |
| 235 | 20231227 | 150000 | 15156653700 | 82000 | 82000 | 82000 | 81900 | 161 |
| 236 | 20231227 | 145900 | 15143452300 | 82000 | 82000 | 82000 | 82000 | 1104 |
| 237 | 20231227 | 145800 | 15052924300 | 81900 | 81900 | 82000 | 81800 | 535 |
| 238 | 20231227 | 145700 | 15009106600 | 81900 | 81900 | 82000 | 81900 | 296 |
| 239 | 20231227 | 145600 | 14984847400 | 81900 | 82000 | 82000 | 81900 | 296 |
| 240 | 20231227 | 145500 | 14960594000 | 82000 | 82000 | 82000 | 81900 | 290 |
| 241 | 20231227 | 145400 | 14936814100 | 82000 | 82000 | 82000 | 81900 | 371 |
| 242 | 20231227 | 145300 | 14906394100 | 82000 | 82000 | 82000 | 81900 | 522 |
| 243 | 20231227 | 145200 | 14863591600 | 82000 | 81900 | 82000 | 81900 | 190 |
| 244 | 20231227 | 145100 | 14848017700 | 81900 | 81800 | 81900 | 81800 | 3564 |
| 245 | 20231227 | 145000 | 14556126600 | 81900 | 81900 | 81900 | 81800 | 365 |
| 246 | 20231227 | 144900 | 14526242000 | 81800 | 81700 | 81900 | 81700 | 176 |
| 247 | 20231227 | 144800 | 14511829100 | 81700 | 81700 | 81900 | 81700 | 243 |
| 248 | 20231227 | 144700 | 14491946800 | 81700 | 81900 | 81900 | 81700 | 233 |
| 249 | 20231227 | 144600 | 14472879000 | 81800 | 81800 | 81900 | 81700 | 302 |
| 250 | 20231227 | 144500 | 14448174800 | 81800 | 81700 | 81800 | 81700 | 167 |
| 251 | 20231227 | 144400 | 14434516200 | 81800 | 81800 | 81800 | 81700 | 787 |
| 252 | 20231227 | 144300 | 14370150300 | 81800 | 81800 | 81800 | 81700 | 369 |
| 253 | 20231227 | 144200 | 14339966400 | 81800 | 81800 | 81800 | 81700 | 180 |
| 254 | 20231227 | 144100 | 14325242500 | 81800 | 81800 | 81800 | 81700 | 254 |
| 255 | 20231227 | 144000 | 14304465900 | 81800 | 81800 | 81800 | 81700 | 85 |
| 256 | 20231227 | 143900 | 14297513700 | 81700 | 81700 | 81800 | 81700 | 829 |
| 257 | 20231227 | 143800 | 14229751800 | 81800 | 81800 | 81800 | 81700 | 150 |
| 258 | 20231227 | 143700 | 14217482100 | 81800 | 81800 | 81800 | 81700 | 263 |
| 259 | 20231227 | 143600 | 14195969500 | 81700 | 81800 | 81800 | 81600 | 197 |
| 260 | 20231227 | 143500 | 14179857500 | 81600 | 81800 | 81800 | 81600 | 370 |
| 261 | 20231227 | 143400 | 14149613100 | 81800 | 81700 | 81800 | 81600 | 517 |
| 262 | 20231227 | 143300 | 14107359600 | 81800 | 81800 | 81800 | 81700 | 172 |
| 263 | 20231227 | 143200 | 14093292300 | 81800 | 81800 | 81800 | 81700 | 267 |
| 264 | 20231227 | 143100 | 14071456600 | 81800 | 81700 | 81800 | 81700 | 150 |
| 265 | 20231227 | 143000 | 14059187000 | 81800 | 81800 | 81800 | 81700 | 270 |
| 266 | 20231227 | 142900 | 14037101400 | 81800 | 81700 | 81800 | 81700 | 783 |
| 267 | 20231227 | 142800 | 13973114000 | 81700 | 81700 | 81700 | 81600 | 161 |
| 268 | 20231227 | 142700 | 13959960500 | 81700 | 81700 | 81700 | 81600 | 289 |
| 269 | 20231227 | 142600 | 13936349500 | 81700 | 81700 | 81700 | 81600 | 170 |
| 270 | 20231227 | 142500 | 13922462200 | 81600 | 81700 | 81700 | 81600 | 201 |
| 271 | 20231227 | 142400 | 13906040700 | 81700 | 81800 | 81800 | 81600 | 182 |
| 272 | 20231227 | 142300 | 13891159200 | 81700 | 81900 | 81900 | 81700 | 796 |
| 273 | 20231227 | 142200 | 13826032000 | 81900 | 81900 | 81900 | 81800 | 209 |
| 274 | 20231227 | 142100 | 13808918900 | 81900 | 81800 | 82000 | 81800 | 310 |
| 275 | 20231227 | 142000 | 13783520300 | 81800 | 81900 | 82000 | 81800 | 224 |
| 276 | 20231227 | 141900 | 13765164600 | 81900 | 81900 | 82000 | 81900 | 195 |
| 277 | 20231227 | 141800 | 13749193400 | 81900 | 82000 | 82000 | 81900 | 286 |
| 278 | 20231227 | 141700 | 13725745200 | 82000 | 82000 | 82000 | 81900 | 147 |
| 279 | 20231227 | 141600 | 13713692400 | 81900 | 82000 | 82000 | 81800 | 246 |
| 280 | 20231227 | 141500 | 13693524500 | 81900 | 82000 | 82000 | 81900 | 65 |
| 281 | 20231227 | 141400 | 13688199000 | 81900 | 82100 | 82100 | 81800 | 456 |
| 282 | 20231227 | 141300 | 13650803100 | 82100 | 81900 | 82100 | 81900 | 175 |
| 283 | 20231227 | 141200 | 13636445300 | 82000 | 82000 | 82100 | 81900 | 270 |
| 284 | 20231227 | 141100 | 13614298700 | 82000 | 82000 | 82100 | 82000 | 240 |
| 285 | 20231227 | 141000 | 13594603100 | 82000 | 82100 | 82200 | 82000 | 198 |
| 286 | 20231227 | 140900 | 13578347500 | 81900 | 82000 | 82200 | 81900 | 466 |
| 287 | 20231227 | 140800 | 13540118800 | 81900 | 82100 | 82200 | 81900 | 290 |
| 288 | 20231227 | 140700 | 13516300700 | 82100 | 82100 | 82200 | 82000 | 253 |
| 289 | 20231227 | 140600 | 13495517000 | 82200 | 82000 | 82200 | 82000 | 550 |
| 290 | 20231227 | 140500 | 13450398600 | 82100 | 82000 | 82100 | 82000 | 261 |
| 291 | 20231227 | 140400 | 13428979800 | 82100 | 82100 | 82100 | 82000 | 226 |
| 292 | 20231227 | 140300 | 13410427100 | 82100 | 82200 | 82200 | 82000 | 210 |
| 293 | 20231227 | 140200 | 13393187900 | 82100 | 82100 | 82200 | 82100 | 336 |
| 294 | 20231227 | 140100 | 13365582800 | 82100 | 82100 | 82200 | 82100 | 380 |
| 295 | 20231227 | 140000 | 13334357600 | 82100 | 82000 | 82100 | 82000 | 217 |
| 296 | 20231227 | 135900 | 13316543200 | 82000 | 82100 | 82100 | 82000 | 86 |
| 297 | 20231227 | 135800 | 13309487200 | 82000 | 82100 | 82200 | 82000 | 447 |
| 298 | 20231227 | 135700 | 13272762000 | 82100 | 82200 | 82200 | 82000 | 1106 |
| 299 | 20231227 | 135600 | 13181951000 | 82200 | 82000 | 82200 | 81900 | 3835 |
| 300 | 20231227 | 135500 | 12867251100 | 82000 | 81900 | 82000 | 81800 | 309 |
| 301 | 20231227 | 135400 | 12841944400 | 81900 | 81800 | 81900 | 81800 | 118 |
| 302 | 20231227 | 135300 | 12832280400 | 81900 | 81700 | 81900 | 81700 | 612 |
| 303 | 20231227 | 135200 | 12782202200 | 81800 | 81700 | 81800 | 81700 | 97 |
| 304 | 20231227 | 135100 | 12774268700 | 81700 | 81800 | 81800 | 81700 | 269 |
| 305 | 20231227 | 135000 | 12752278900 | 81800 | 81700 | 81800 | 81700 | 388 |
| 306 | 20231227 | 134900 | 12720558000 | 81700 | 81800 | 81800 | 81700 | 228 |
| 307 | 20231227 | 134800 | 12701912000 | 81700 | 82000 | 82000 | 80900 | 10679 |
| 308 | 20231227 | 134700 | 11835817500 | 81900 | 82000 | 82000 | 81900 | 134 |
| 309 | 20231227 | 134600 | 11824836300 | 82000 | 82000 | 82100 | 81900 | 490 |
| 310 | 20231227 | 134500 | 11784657700 | 81900 | 81600 | 82100 | 81600 | 10272 |
| 311 | 20231227 | 134400 | 10943489800 | 81600 | 81600 | 81700 | 81500 | 211 |
| 312 | 20231227 | 134300 | 10926260800 | 81500 | 81600 | 81700 | 81500 | 633 |
| 313 | 20231227 | 134200 | 10874607700 | 81700 | 81600 | 81700 | 81600 | 378 |
| 314 | 20231227 | 134100 | 10843729000 | 81600 | 81700 | 81700 | 81600 | 322 |
| 315 | 20231227 | 134000 | 10817438500 | 81700 | 81600 | 81700 | 81600 | 420 |
| 316 | 20231227 | 133900 | 10783134100 | 81700 | 81700 | 81700 | 81600 | 208 |
| 317 | 20231227 | 133800 | 10766147900 | 81700 | 81600 | 81700 | 81600 | 169 |
| 318 | 20231227 | 133700 | 10752341800 | 81600 | 81600 | 81700 | 81600 | 323 |
| 319 | 20231227 | 133600 | 10725961400 | 81600 | 81600 | 81700 | 81600 | 319 |
| 320 | 20231227 | 133500 | 10699921100 | 81600 | 81600 | 81700 | 81500 | 634 |
| 321 | 20231227 | 133400 | 10648168600 | 81600 | 81600 | 81600 | 81500 | 101 |
| 322 | 20231227 | 133300 | 10639927900 | 81500 | 81600 | 81600 | 81500 | 242 |
| 323 | 20231227 | 133200 | 10620182100 | 81600 | 81500 | 81600 | 81400 | 546 |
| 324 | 20231227 | 133100 | 10575680600 | 81400 | 81500 | 81500 | 81400 | 184 |
| 325 | 20231227 | 133000 | 10560694800 | 81400 | 81500 | 81500 | 81400 | 193 |
| 326 | 20231227 | 132900 | 10544968100 | 81500 | 81500 | 81600 | 81400 | 272 |
| 327 | 20231227 | 132800 | 10522791900 | 81500 | 81600 | 81600 | 81500 | 415 |
| 328 | 20231227 | 132700 | 10488940200 | 81500 | 81600 | 81600 | 81500 | 155 |
| 329 | 20231227 | 132600 | 10476295100 | 81600 | 81600 | 81600 | 81400 | 304 |
| 330 | 20231227 | 132500 | 10451509300 | 81600 | 81600 | 81600 | 81500 | 250 |
| 331 | 20231227 | 132400 | 10431120500 | 81600 | 81500 | 81600 | 81500 | 261 |
| 332 | 20231227 | 132300 | 10409825600 | 81500 | 81500 | 81600 | 81500 | 230 |
| 333 | 20231227 | 132200 | 10391058800 | 81600 | 81500 | 81600 | 81400 | 266 |
| 334 | 20231227 | 132100 | 10369379800 | 81400 | 81500 | 81500 | 81400 | 290 |
| 335 | 20231227 | 132000 | 10345745400 | 81400 | 81300 | 81500 | 81300 | 93 |
| 336 | 20231227 | 131900 | 10338170500 | 81400 | 81500 | 81500 | 81300 | 298 |
| 337 | 20231227 | 131800 | 10313892700 | 81500 | 81300 | 81500 | 81300 | 80 |
| 338 | 20231227 | 131700 | 10307380000 | 81500 | 81500 | 81500 | 81300 | 423 |
| 339 | 20231227 | 131600 | 10272951400 | 81400 | 81500 | 81600 | 81400 | 314 |
| 340 | 20231227 | 131500 | 10247365800 | 81500 | 81400 | 81600 | 81400 | 323 |
| 341 | 20231227 | 131400 | 10221051000 | 81400 | 81500 | 81600 | 81400 | 157 |
| 342 | 20231227 | 131300 | 10208253200 | 81500 | 81400 | 81500 | 81400 | 497 |
| 343 | 20231227 | 131200 | 10167784100 | 81500 | 81500 | 81500 | 81400 | 353 |
| 344 | 20231227 | 131100 | 10139016100 | 81500 | 81300 | 81500 | 81300 | 428 |
| 345 | 20231227 | 131000 | 10104170500 | 81300 | 81300 | 81400 | 81300 | 225 |
| 346 | 20231227 | 130900 | 10085861500 | 81400 | 81500 | 81500 | 81300 | 803 |
| 347 | 20231227 | 130800 | 10020490200 | 81400 | 81500 | 81500 | 81400 | 259 |
| 348 | 20231227 | 130700 | 9999382100 | 81500 | 81500 | 81600 | 81400 | 1020 |
| 349 | 20231227 | 130600 | 9916209600 | 81600 | 81600 | 81600 | 81500 | 103 |
| 350 | 20231227 | 130500 | 9907808500 | 81500 | 81500 | 81600 | 81400 | 298 |
| 351 | 20231227 | 130400 | 9883503400 | 81500 | 81500 | 81500 | 81400 | 184 |
| 352 | 20231227 | 130300 | 9868507600 | 81500 | 81500 | 81500 | 81400 | 560 |
| 353 | 20231227 | 130200 | 9822869000 | 81400 | 81400 | 81500 | 81400 | 68 |
| 354 | 20231227 | 130100 | 9817328500 | 81500 | 81400 | 81500 | 81400 | 220 |
| 355 | 20231227 | 130000 | 9799399700 | 81500 | 81500 | 81500 | 81400 | 344 |
| 356 | 20231227 | 125900 | 9771364900 | 81400 | 81500 | 81600 | 81400 | 423 |
| 357 | 20231227 | 125800 | 9736885900 | 81600 | 81500 | 81600 | 81500 | 241 |
| 358 | 20231227 | 125700 | 9717226200 | 81600 | 81600 | 81600 | 81500 | 443 |
| 359 | 20231227 | 125600 | 9681102300 | 81600 | 81500 | 81600 | 81500 | 353 |
| 360 | 20231227 | 125500 | 9652313500 | 81500 | 81600 | 81600 | 81500 | 314 |
| 361 | 20231227 | 125400 | 9626701000 | 81600 | 81500 | 81600 | 81500 | 184 |
| 362 | 20231227 | 125300 | 9611694000 | 81600 | 81600 | 81600 | 81500 | 208 |
| 363 | 20231227 | 125200 | 9594726900 | 81600 | 81500 | 81600 | 81500 | 232 |
| 364 | 20231227 | 125100 | 9575796000 | 81500 | 81600 | 81600 | 81500 | 202 |
| 365 | 20231227 | 125000 | 9559313000 | 81600 | 81600 | 81600 | 81400 | 316 |
| 366 | 20231227 | 124900 | 9533545600 | 81400 | 81600 | 81600 | 81400 | 348 |
| 367 | 20231227 | 124800 | 9505193900 | 81500 | 81500 | 81600 | 81500 | 343 |
| 368 | 20231227 | 124700 | 9477230900 | 81500 | 81600 | 81700 | 81500 | 328 |
| 369 | 20231227 | 124600 | 9450447100 | 81600 | 81600 | 81700 | 81500 | 264 |
| 370 | 20231227 | 124500 | 9428904900 | 81500 | 81700 | 81800 | 81500 | 282 |
| 371 | 20231227 | 124400 | 9405894900 | 81600 | 81700 | 81800 | 81600 | 377 |
| 372 | 20231227 | 124300 | 9375079900 | 81800 | 81600 | 81800 | 81600 | 816 |
| 373 | 20231227 | 124200 | 9308416000 | 81600 | 81600 | 81700 | 81600 | 1068 |
| 374 | 20231227 | 124100 | 9221243200 | 81700 | 81700 | 81800 | 81700 | 90 |
| 375 | 20231227 | 124000 | 9213889800 | 81800 | 81800 | 81800 | 81700 | 442 |
| 376 | 20231227 | 123900 | 9177755500 | 81700 | 81700 | 81800 | 81700 | 300 |
| 377 | 20231227 | 123800 | 9153228900 | 81700 | 81700 | 81800 | 81700 | 644 |
| 378 | 20231227 | 123700 | 9100593500 | 81800 | 81500 | 81800 | 81500 | 1083 |
| 379 | 20231227 | 123600 | 9012163400 | 81600 | 81600 | 81600 | 81400 | 581 |
| 380 | 20231227 | 123500 | 8964810000 | 81500 | 81700 | 81700 | 81500 | 427 |
| 381 | 20231227 | 123400 | 8929989000 | 81600 | 81700 | 81700 | 81500 | 441 |
| 382 | 20231227 | 123300 | 8893994400 | 81600 | 81600 | 81700 | 81600 | 624 |
| 383 | 20231227 | 123200 | 8843017200 | 81700 | 81500 | 81700 | 81500 | 743 |
| 384 | 20231227 | 123100 | 8782367100 | 81500 | 81400 | 81600 | 81400 | 1010 |
| 385 | 20231227 | 123000 | 8699979100 | 81400 | 81200 | 81500 | 81200 | 4370 |
| 386 | 20231227 | 122900 | 8344119500 | 81300 | 81400 | 81400 | 81200 | 712 |
| 387 | 20231227 | 122800 | 8286233400 | 81300 | 81400 | 81400 | 81300 | 1182 |
| 388 | 20231227 | 122700 | 8190118700 | 81400 | 81300 | 81400 | 81300 | 166 |
| 389 | 20231227 | 122600 | 8176609400 | 81400 | 81300 | 81400 | 81300 | 380 |
| 390 | 20231227 | 122500 | 8145693700 | 81300 | 81400 | 81400 | 81300 | 285 |
| 391 | 20231227 | 122400 | 8122521500 | 81300 | 81200 | 81400 | 81200 | 2195 |
| 392 | 20231227 | 122300 | 7944042500 | 81300 | 81200 | 81300 | 81200 | 146 |
| 393 | 20231227 | 122200 | 7932178700 | 81200 | 81100 | 81300 | 81000 | 689 |
| 394 | 20231227 | 122100 | 7876230200 | 81200 | 81200 | 81200 | 81100 | 287 |
| 395 | 20231227 | 122000 | 7852935800 | 81200 | 81100 | 81200 | 81100 | 545 |
| 396 | 20231227 | 121900 | 7808714100 | 81200 | 80900 | 81200 | 80900 | 7101 |
| 397 | 20231227 | 121800 | 7233680700 | 81000 | 80900 | 81000 | 80800 | 121 |
| 398 | 20231227 | 121700 | 7223889400 | 80900 | 80900 | 81000 | 80900 | 267 |
| 399 | 20231227 | 121600 | 7202270400 | 80900 | 80900 | 81000 | 80800 | 139 |
| 400 | 20231227 | 121500 | 7191026700 | 80900 | 80900 | 81000 | 80800 | 303 |
| 401 | 20231227 | 121400 | 7166520100 | 80900 | 80900 | 81000 | 80900 | 165 |
| 402 | 20231227 | 121300 | 7153160200 | 80900 | 80900 | 81000 | 80900 | 248 |
| 403 | 20231227 | 121200 | 7133080500 | 81000 | 80900 | 81000 | 80900 | 207 |
| 404 | 20231227 | 121100 | 7116321600 | 80900 | 80900 | 81000 | 80800 | 742 |
| 405 | 20231227 | 121000 | 7056252700 | 80900 | 80700 | 80900 | 80600 | 2373 |
| 406 | 20231227 | 120900 | 6864480800 | 80700 | 80600 | 80800 | 80600 | 2099 |
| 407 | 20231227 | 120800 | 6695084800 | 80700 | 80400 | 80700 | 80400 | 2382 |
| 408 | 20231227 | 120700 | 6503196900 | 80500 | 80400 | 80500 | 80300 | 662 |
| 409 | 20231227 | 120600 | 6449956000 | 80300 | 80300 | 80400 | 80300 | 274 |
| 410 | 20231227 | 120500 | 6427927200 | 80300 | 80300 | 80400 | 80300 | 6 |
| 411 | 20231227 | 120400 | 6427445200 | 80400 | 80400 | 80400 | 80300 | 259 |
| 412 | 20231227 | 120300 | 6406623100 | 80400 | 80400 | 80400 | 80300 | 280 |
| 413 | 20231227 | 120200 | 6384114700 | 80400 | 80300 | 80400 | 80300 | 85 |
| 414 | 20231227 | 120100 | 6377281200 | 80400 | 80400 | 80400 | 80300 | 325 |
| 415 | 20231227 | 120000 | 6351152100 | 80400 | 80300 | 80400 | 80300 | 85 |
| 416 | 20231227 | 115900 | 6344320300 | 80300 | 80300 | 80400 | 80300 | 290 |
| 417 | 20231227 | 115800 | 6321004900 | 80400 | 80400 | 80400 | 80300 | 808 |
| 418 | 20231227 | 115700 | 6256045600 | 80300 | 80400 | 80400 | 80300 | 259 |
| 419 | 20231227 | 115600 | 6235229100 | 80400 | 80400 | 80400 | 80300 | 174 |
| 420 | 20231227 | 115500 | 6221243600 | 80300 | 80300 | 80400 | 80300 | 150 |
| 421 | 20231227 | 115400 | 6209187000 | 80300 | 80400 | 80400 | 80200 | 537 |
| 422 | 20231227 | 115300 | 6166056900 | 80400 | 80400 | 80400 | 80200 | 803 |
| 423 | 20231227 | 115200 | 6101575100 | 80300 | 80300 | 80400 | 80300 | 154 |
| 424 | 20231227 | 115100 | 6089199100 | 80400 | 80300 | 80400 | 80200 | 239 |
| 425 | 20231227 | 115000 | 6070007900 | 80300 | 80400 | 80400 | 80200 | 298 |
| 426 | 20231227 | 114900 | 6046063100 | 80300 | 80300 | 80400 | 80200 | 718 |
| 427 | 20231227 | 114800 | 5988402200 | 80200 | 80200 | 80300 | 80200 | 1374 |
| 428 | 20231227 | 114700 | 5878198200 | 80100 | 80000 | 80200 | 79900 | 1992 |
| 429 | 20231227 | 114600 | 5718674400 | 79900 | 79900 | 80000 | 79800 | 143 |
| 430 | 20231227 | 114500 | 5707235300 | 79900 | 80000 | 80000 | 79900 | 319 |
| 431 | 20231227 | 114400 | 5681723400 | 79900 | 79900 | 80000 | 79900 | 124 |
| 432 | 20231227 | 114300 | 5671811600 | 79900 | 80000 | 80000 | 79800 | 1823 |
| 433 | 20231227 | 114200 | 5526092500 | 80000 | 80100 | 80100 | 80000 | 185 |
| 434 | 20231227 | 114100 | 5511277800 | 80100 | 80100 | 80100 | 80000 | 571 |
| 435 | 20231227 | 114000 | 5465577700 | 80000 | 80100 | 80100 | 80000 | 201 |
| 436 | 20231227 | 113900 | 5449483200 | 80100 | 80000 | 80100 | 80000 | 735 |
| 437 | 20231227 | 113800 | 5390610800 | 80000 | 80100 | 80100 | 80000 | 242 |
| 438 | 20231227 | 113700 | 5371231200 | 80100 | 80000 | 80100 | 80000 | 135 |
| 439 | 20231227 | 113600 | 5360420000 | 80100 | 80000 | 80100 | 80000 | 175 |
| 440 | 20231227 | 113500 | 5346404200 | 80100 | 80100 | 80100 | 80000 | 112 |
| 441 | 20231227 | 113400 | 5337434700 | 80100 | 80100 | 80100 | 80000 | 715 |
| 442 | 20231227 | 113300 | 5280163700 | 80100 | 80100 | 80100 | 80100 | 97 |
| 443 | 20231227 | 113200 | 5272394000 | 80100 | 80100 | 80100 | 80000 | 214 |
| 444 | 20231227 | 113100 | 5255259500 | 80100 | 80100 | 80100 | 80000 | 214 |
| 445 | 20231227 | 113000 | 5238118300 | 80100 | 80100 | 80100 | 80000 | 111 |
| 446 | 20231227 | 112900 | 5229230500 | 80100 | 80000 | 80100 | 79900 | 1282 |
| 447 | 20231227 | 112800 | 5126575700 | 80000 | 80000 | 80100 | 79900 | 214 |
| 448 | 20231227 | 112700 | 5109455700 | 80000 | 80000 | 80100 | 79900 | 172 |
| 449 | 20231227 | 112600 | 5095695500 | 80100 | 80000 | 80100 | 80000 | 364 |
| 450 | 20231227 | 112500 | 5066550900 | 80000 | 80000 | 80100 | 79900 | 1292 |
| 451 | 20231227 | 112400 | 4963091100 | 80000 | 79800 | 80100 | 79800 | 1962 |
| 452 | 20231227 | 112300 | 4806149900 | 79900 | 79900 | 79900 | 79800 | 236 |
| 453 | 20231227 | 112200 | 4787296700 | 79900 | 79800 | 79900 | 79800 | 101 |
| 454 | 20231227 | 112100 | 4779227900 | 79900 | 79800 | 79900 | 79800 | 334 |
| 455 | 20231227 | 112000 | 4752551500 | 79800 | 79900 | 80000 | 79800 | 135 |
| 456 | 20231227 | 111900 | 4741764300 | 80000 | 79900 | 80000 | 79900 | 1007 |
| 457 | 20231227 | 111800 | 4661205500 | 80000 | 79900 | 80000 | 79900 | 505 |
| 458 | 20231227 | 111700 | 4620841500 | 80000 | 79900 | 80000 | 79900 | 208 |
| 459 | 20231227 | 111600 | 4604204800 | 79900 | 80100 | 80100 | 79900 | 297 |
| 460 | 20231227 | 111500 | 4580424600 | 80000 | 80100 | 80200 | 80000 | 287 |
| 461 | 20231227 | 111400 | 4557450100 | 80100 | 79900 | 80200 | 79900 | 2882 |
| 462 | 20231227 | 111300 | 4326856400 | 79800 | 79800 | 80000 | 79800 | 765 |
| 463 | 20231227 | 111200 | 4265743100 | 79900 | 79900 | 80000 | 79800 | 739 |
| 464 | 20231227 | 111100 | 4206688800 | 79900 | 80000 | 80000 | 79900 | 424 |
| 465 | 20231227 | 111000 | 4172789300 | 79900 | 80000 | 80000 | 79900 | 314 |
| 466 | 20231227 | 110900 | 4147680000 | 79900 | 79800 | 80000 | 79800 | 348 |
| 467 | 20231227 | 110800 | 4119846700 | 80000 | 79700 | 80100 | 79700 | 4979 |
| 468 | 20231227 | 110700 | 3722089900 | 79600 | 79700 | 79700 | 79600 | 727 |
| 469 | 20231227 | 110600 | 3664150800 | 79700 | 79500 | 79700 | 79500 | 125 |
| 470 | 20231227 | 110500 | 3654201400 | 79500 | 79700 | 79700 | 79500 | 603 |
| 471 | 20231227 | 110400 | 3606201900 | 79700 | 79300 | 79700 | 79300 | 4990 |
| 472 | 20231227 | 110300 | 3209697800 | 79300 | 79400 | 79400 | 79200 | 468 |
| 473 | 20231227 | 110200 | 3172578200 | 79400 | 79400 | 79400 | 79300 | 194 |
| 474 | 20231227 | 110100 | 3157176900 | 79300 | 79300 | 79400 | 79300 | 116 |
| 475 | 20231227 | 110000 | 3147967300 | 79400 | 79500 | 79500 | 79400 | 491 |
| 476 | 20231227 | 105900 | 3108959500 | 79500 | 79400 | 79500 | 79400 | 106 |
| 477 | 20231227 | 105800 | 3100540400 | 79500 | 79200 | 79500 | 79100 | 3131 |
| 478 | 20231227 | 105700 | 2852183900 | 79200 | 79100 | 79200 | 79100 | 140 |
| 479 | 20231227 | 105600 | 2841100600 | 79200 | 79200 | 79200 | 79100 | 213 |
| 480 | 20231227 | 105500 | 2824231700 | 79200 | 79200 | 79300 | 79100 | 82 |
| 481 | 20231227 | 105400 | 2817736600 | 79200 | 79100 | 79200 | 79100 | 256 |
| 482 | 20231227 | 105300 | 2797473700 | 79200 | 79200 | 79300 | 79100 | 222 |
| 483 | 20231227 | 105200 | 2779881100 | 79200 | 79200 | 79300 | 79200 | 633 |
| 484 | 20231227 | 105100 | 2729706100 | 79200 | 79000 | 79300 | 78900 | 3362 |
| 485 | 20231227 | 105000 | 2463739200 | 79000 | 78900 | 79000 | 78900 | 965 |
| 486 | 20231227 | 104900 | 2387599500 | 78900 | 78800 | 78900 | 78700 | 1362 |
| 487 | 20231227 | 104800 | 2280222000 | 78800 | 78700 | 78800 | 78700 | 94 |
| 488 | 20231227 | 104700 | 2272823500 | 78600 | 78700 | 78700 | 78600 | 5 |
| 489 | 20231227 | 104600 | 2272430300 | 78700 | 78700 | 78800 | 78700 | 43 |
| 490 | 20231227 | 104500 | 2269045300 | 78700 | 78800 | 78800 | 78700 | 376 |
| 491 | 20231227 | 104400 | 2239448900 | 78700 | 78600 | 78700 | 78500 | 1595 |
| 492 | 20231227 | 104300 | 2114031300 | 78500 | 78600 | 78600 | 78500 | 205 |
| 493 | 20231227 | 104200 | 2097936900 | 78500 | 78500 | 78600 | 78500 | 7 |
| 494 | 20231227 | 104100 | 2097387000 | 78500 | 78700 | 78700 | 78500 | 49 |
| 495 | 20231227 | 104000 | 2093537200 | 78700 | 78600 | 78700 | 78600 | 9 |
| 496 | 20231227 | 103900 | 2092829100 | 78600 | 78600 | 78700 | 78600 | 42 |
| 497 | 20231227 | 103800 | 2089527600 | 78500 | 78600 | 78600 | 78500 | 19 |
| 498 | 20231227 | 103700 | 2088034600 | 78600 | 78600 | 78600 | 78500 | 286 |
| 499 | 20231227 | 103600 | 2065555400 | 78600 | 78500 | 78600 | 78500 | 263 |
| 500 | 20231227 | 103500 | 2044885800 | 78500 | 78600 | 78600 | 78500 | 10 |
| 501 | 20231227 | 103400 | 2044100300 | 78600 | 78500 | 78600 | 78500 | 103 |
| 502 | 20231227 | 103300 | 2036013700 | 78500 | 78400 | 78500 | 78400 | 8 |
| 503 | 20231227 | 103200 | 2035386100 | 78500 | 78500 | 78500 | 78500 | 16 |
| 504 | 20231227 | 103100 | 2034130100 | 78600 | 78400 | 78600 | 78400 | 27 |
| 505 | 20231227 | 103000 | 2032008300 | 78400 | 78500 | 78500 | 78400 | 60 |
| 506 | 20231227 | 102900 | 2027299000 | 78400 | 78400 | 78500 | 78400 | 104 |
| 507 | 20231227 | 102800 | 2019135400 | 78500 | 78500 | 78500 | 78500 | 221 |
| 508 | 20231227 | 102700 | 2001786900 | 78500 | 78500 | 78500 | 78500 | 5 |
| 509 | 20231227 | 102600 | 2001394400 | 78500 | 78500 | 78600 | 78500 | 9 |
| 510 | 20231227 | 102500 | 2000687400 | 78500 | 78500 | 78600 | 78500 | 7 |
| 511 | 20231227 | 102400 | 2000137600 | 78500 | 78500 | 78500 | 78500 | 1 |
| 512 | 20231227 | 102300 | 2000059100 | 78500 | 78600 | 78700 | 78500 | 188 |
| 513 | 20231227 | 102200 | 1985284200 | 78600 | 78600 | 78600 | 78600 | 265 |
| 514 | 20231227 | 102100 | 1964455200 | 78700 | 78700 | 78700 | 78700 | 9 |
| 515 | 20231227 | 102000 | 1963746900 | 78700 | 78600 | 78700 | 78600 | 23 |
| 516 | 20231227 | 101900 | 1961938200 | 78700 | 78700 | 78700 | 78600 | 20 |
| 517 | 20231227 | 101800 | 1960364600 | 78700 | 78600 | 78700 | 78600 | 26 |
| 518 | 20231227 | 101700 | 1958319000 | 78600 | 78600 | 78600 | 78600 | 13 |
| 519 | 20231227 | 101600 | 1957297200 | 78700 | 78700 | 78700 | 78700 | 54 |
| 520 | 20231227 | 101500 | 1953047400 | 78700 | 78700 | 78700 | 78700 | 72 |
| 521 | 20231227 | 101400 | 1947381000 | 78700 | 78600 | 78700 | 78600 | 209 |
| 522 | 20231227 | 101300 | 1930933200 | 78600 | 78600 | 78600 | 78600 | 2 |
| 523 | 20231227 | 101200 | 1930776000 | 78600 | 78700 | 78700 | 78600 | 99 |
| 524 | 20231227 | 101100 | 1922993500 | 78700 | 78500 | 78700 | 78500 | 868 |
| 525 | 20231227 | 101000 | 1854767000 | 78500 | 78500 | 78500 | 78400 | 120 |
| 526 | 20231227 | 100900 | 1845348000 | 78500 | 78500 | 78500 | 78500 | 102 |
| 527 | 20231227 | 100800 | 1837341000 | 78500 | 78500 | 78500 | 78400 | 29 |
| 528 | 20231227 | 100700 | 1835064700 | 78400 | 78400 | 78400 | 78400 | 1 |
| 529 | 20231227 | 100600 | 1834986300 | 78400 | 78500 | 78500 | 78400 | 373 |
| 530 | 20231227 | 100500 | 1805706600 | 78600 | 78300 | 78600 | 78300 | 270 |
| 531 | 20231227 | 100400 | 1784522400 | 78300 | 78200 | 78300 | 78200 | 1248 |
| 532 | 20231227 | 100300 | 1686915200 | 78200 | 78100 | 78200 | 78100 | 14 |
| 533 | 20231227 | 100200 | 1685821700 | 78200 | 78000 | 78200 | 78000 | 176 |
| 534 | 20231227 | 100100 | 1672072600 | 78000 | 78000 | 78100 | 78000 | 227 |
| 535 | 20231227 | 100000 | 1654366300 | 77900 | 78000 | 78000 | 77900 | 300 |
| 536 | 20231227 | 095900 | 1630967000 | 77900 | 77900 | 77900 | 77900 | 17 |
| 537 | 20231227 | 095800 | 1629642700 | 77900 | 77900 | 77900 | 77700 | 205 |
| 538 | 20231227 | 095700 | 1613674400 | 77700 | 77700 | 77900 | 77700 | 73 |
| 539 | 20231227 | 095600 | 1607992300 | 77700 | 77700 | 77900 | 77600 | 295 |
| 540 | 20231227 | 095500 | 1585076800 | 77700 | 77800 | 77800 | 77700 | 905 |
| 541 | 20231227 | 095400 | 1514750900 | 77800 | 77800 | 77900 | 77800 | 603 |
| 542 | 20231227 | 095300 | 1467836300 | 77900 | 77900 | 78000 | 77800 | 51 |
| 543 | 20231227 | 095200 | 1463863800 | 77900 | 77900 | 77900 | 77900 | 28 |
| 544 | 20231227 | 095100 | 1461682600 | 77900 | 77900 | 77900 | 77900 | 62 |
| 545 | 20231227 | 095000 | 1456852800 | 77900 | 77800 | 78000 | 77800 | 216 |
| 546 | 20231227 | 094900 | 1440026000 | 77900 | 77800 | 77900 | 77800 | 91 |
| 547 | 20231227 | 094800 | 1432942700 | 77800 | 77800 | 77900 | 77800 | 201 |
| 548 | 20231227 | 094700 | 1417289600 | 77900 | 77900 | 77900 | 77900 | 326 |
| 549 | 20231227 | 094600 | 1391894200 | 77900 | 77800 | 77900 | 77800 | 305 |
| 550 | 20231227 | 094500 | 1368135500 | 77900 | 77900 | 77900 | 77800 | 237 |
| 551 | 20231227 | 094400 | 1349678200 | 77900 | 77900 | 77900 | 77900 | 4 |
| 552 | 20231227 | 094300 | 1349366600 | 77900 | 78000 | 78000 | 77900 | 618 |
| 553 | 20231227 | 094200 | 1301213200 | 78000 | 78000 | 78000 | 77900 | 137 |
| 554 | 20231227 | 094100 | 1290529500 | 77900 | 77900 | 78000 | 77900 | 8 |
| 555 | 20231227 | 094000 | 1289906200 | 78000 | 78000 | 78000 | 77900 | 192 |
| 556 | 20231227 | 093900 | 1274930700 | 78000 | 78000 | 78000 | 78000 | 106 |
| 557 | 20231227 | 093800 | 1266662700 | 77900 | 78200 | 78200 | 77900 | 553 |
| 558 | 20231227 | 093700 | 1223523400 | 78200 | 78000 | 78200 | 78000 | 60 |
| 559 | 20231227 | 093600 | 1218837400 | 78000 | 78200 | 78200 | 78000 | 330 |
| 560 | 20231227 | 093500 | 1193070100 | 78200 | 78100 | 78200 | 78100 | 19 |
| 561 | 20231227 | 093400 | 1191586100 | 78200 | 78300 | 78300 | 78200 | 182 |
| 562 | 20231227 | 093300 | 1177344500 | 78300 | 78300 | 78300 | 78300 | 158 |
| 563 | 20231227 | 093200 | 1164973100 | 78300 | 78300 | 78500 | 78300 | 32 |
| 564 | 20231227 | 093100 | 1162467300 | 78300 | 78500 | 78500 | 78300 | 361 |
| 565 | 20231227 | 093000 | 1134168300 | 78500 | 78500 | 78500 | 78400 | 57 |
| 566 | 20231227 | 092900 | 1129697900 | 78400 | 78400 | 78400 | 78400 | 46 |
| 567 | 20231227 | 092800 | 1126091500 | 78400 | 78400 | 78400 | 78400 | 183 |
| 568 | 20231227 | 092700 | 1111744300 | 78500 | 78500 | 78500 | 78400 | 90 |
| 569 | 20231227 | 092600 | 1104687600 | 78400 | 78500 | 78500 | 78400 | 743 |
| 570 | 20231227 | 092500 | 1046365600 | 78500 | 78600 | 78600 | 78500 | 67 |
| 571 | 20231227 | 092400 | 1041105000 | 78700 | 78600 | 78700 | 78500 | 634 |
| 572 | 20231227 | 092300 | 991263700 | 78700 | 78700 | 78900 | 78700 | 988 |
| 573 | 20231227 | 092200 | 913502700 | 78700 | 78700 | 78800 | 78600 | 357 |
| 574 | 20231227 | 092100 | 885397100 | 78600 | 78500 | 78600 | 78500 | 176 |
| 575 | 20231227 | 092000 | 871564800 | 78600 | 78500 | 78600 | 78400 | 430 |
| 576 | 20231227 | 091900 | 837808600 | 78600 | 78500 | 78600 | 78500 | 28 |
| 577 | 20231227 | 091800 | 835610500 | 78500 | 78600 | 78600 | 78500 | 97 |
| 578 | 20231227 | 091700 | 827992600 | 78600 | 78600 | 78600 | 78500 | 242 |
| 579 | 20231227 | 091600 | 808971900 | 78600 | 78700 | 78700 | 78600 | 70 |
| 580 | 20231227 | 091500 | 803467700 | 78700 | 78700 | 78800 | 78700 | 262 |
| 581 | 20231227 | 091400 | 782844300 | 78800 | 78900 | 78900 | 78800 | 316 |
| 582 | 20231227 | 091300 | 757931900 | 78900 | 78900 | 78900 | 78900 | 156 |
| 583 | 20231227 | 091200 | 745623500 | 78900 | 78900 | 79000 | 78800 | 693 |
| 584 | 20231227 | 091100 | 690960600 | 79000 | 79000 | 79000 | 78900 | 173 |
| 585 | 20231227 | 091000 | 677301900 | 79000 | 79000 | 79100 | 79000 | 130 |
| 586 | 20231227 | 090900 | 667029900 | 79100 | 79000 | 79100 | 79000 | 371 |
| 587 | 20231227 | 090800 | 637702800 | 79000 | 79100 | 79100 | 78900 | 410 |
| 588 | 20231227 | 090700 | 605310700 | 79200 | 78800 | 79300 | 78800 | 3191 |
| 589 | 20231227 | 090600 | 353221000 | 78800 | 78800 | 78800 | 78600 | 2022 |
| 590 | 20231227 | 090500 | 193977200 | 78700 | 78700 | 78800 | 78600 | 371 |
| 591 | 20231227 | 090400 | 164770400 | 78600 | 78600 | 78700 | 78600 | 185 |
| 592 | 20231227 | 090300 | 150212600 | 78600 | 78400 | 78700 | 78400 | 506 |
| 593 | 20231227 | 090200 | 110473200 | 78400 | 78300 | 78500 | 78300 | 687 |
| 594 | 20231227 | 090100 | 56626100 | 78300 | 78300 | 78300 | 78200 | 255 |
| 595 | 20231227 | 090000 | 36669100 | 78300 | 77800 | 78400 | 77800 | 470 |